Preço e mercado
Ingo Wolf numa entrevista à Börsenradio sobre o Osmium Fork. 06.06.2023
O preço actual de Osmium é 1.469,04 Schweizer Franken / Gramm. *
Die Informationen dieser Internetseite beziehen sich auf die Preise von kristallinem Osmium der Warenklasse 6 im Warenklassenverzeichnis von OsmiumDefinition der Warenklasse 6: Flachkristallines randbeschnittenes Osmium-Halbzeug (bis zu Schichtdicken von maximal 2 mm) 9N – 11N
Osmium, welches mit voller Reinheit kristallisiert wurde und in flacher Form ohne Spikes und Nanoholes zur Verfügung steht. Die Stücke sind in runder Form bereits randbeschnitten oder liegen als rechtwinklige Barren vor.
Diese flach kristallisierten Halbzeuge werden als Sachanlagegut verwendet und werden in sogenannten Osmium-Disks, Osmium-Barren und Osmium-Squares entsprechend der US-Rulings an Sachanleger und Verarbeiter ausgeliefert.Aktueller Wert 2023/24 pro Gramm ersichtlich auf dieser Internetseite als Preischart als Tagespreis (es handelt sich hier nicht um einen Kurs, sondern um einen von der Produktionsmenge und der Qualtitätskontrolle beeinflussten Tages-Preis.)
Die Stücke werden in den Osmium-Instituten zertifiziert und in die Osmium-Weltdatenbank entsprechend der internationalen Customs-Vereinbarungen eingetragen. Sie tragen einen sogenannten Osmium-Identification-Code, der die Zertifizierungsdaten enthält. Zertifiziertes flach kristallines Osmium gilt international als unfälschbar. Der Abgleich der Echtheit kann durch Verarbeiter, Sachanleger und den Zoll mit Hilfe der Scandatenbank erfolgen.
Details
Preis | Änderung in CHF | Änderung in % |
---|
KW 03, 2025** | 1.469,04 CHF | -1,78 CHF | -0,12% |
KW 02, 2025 | 1.470,82 CHF | +10,92 CHF | +0,75% |
KW 01, 2025 | 1.459,90 CHF | -4,65 CHF | -0,32% |
KW 51, 2024 | 1.462,36 CHF | +5,53 CHF | +0,38% |
KW 50, 2024 | 1.456,83 CHF | +2,03 CHF | +0,14% |
KW 49, 2024 | 1.454,80 CHF | +6,88 CHF | +0,48% |
KW 48, 2024 | 1.447,92 CHF | +7,89 CHF | +0,55% |
KW 47, 2024 | 1.440,03 CHF | +6,15 CHF | +0,43% |
KW 46, 2024 | 1.433,88 CHF | -0,68 CHF | -0,05% |
KW 45, 2024 | 1.434,56 CHF | +6,68 CHF | +0,47% |
KW 44, 2024 | 1.427,88 CHF | +1,25 CHF | +0,09% |
KW 43, 2024 | 1.426,63 CHF | +9,32 CHF | +0,66% |
KW 42, 2024 | 1.417,31 CHF | -1,86 CHF | -0,13% |
KW 41, 2024 | 1.419,17 CHF | +5,49 CHF | +0,39% |
KW 40, 2024 | 1.413,68 CHF | +10,21 CHF | +0,73% |
KW 39, 2024 | 1.403,47 CHF | -1,81 CHF | -0,13% |
KW 38, 2024 | 1.405,28 CHF | +37,44 CHF | +2,74% |
KW 37, 2024 | 1.367,84 CHF | +26,45 CHF | +1,97% |
KW 36, 2024 | 1.341,39 CHF | +2,45 CHF | +0,18% |
KW 35, 2024 | 1.338,94 CHF | +4,21 CHF | +0,32% |
KW 34, 2024 | 1.334,73 CHF | +38,27 CHF | +2,95% |
KW 33, 2024 | 1.296,46 CHF | +0,56 CHF | +0,04% |
KW 32, 2024 | 1.295,90 CHF | +0,56 CHF | +0,04% |
KW 31, 2024 | 1.295,34 CHF | +0,56 CHF | +0,04% |
KW 30, 2024 | 1.294,78 CHF | +14,66 CHF | +1,15% |
KW 29, 2024 | 1.280,12 CHF | +0,56 CHF | +0,04% |
KW 28, 2024 | 1.279,56 CHF | +0,56 CHF | +0,04% |
KW 27, 2024 | 1.279,00 CHF | +0,56 CHF | +0,04% |
KW 26, 2024 | 1.278,44 CHF | +0,56 CHF | +0,04% |
KW 25, 2024 | 1.277,88 CHF | +0,56 CHF | +0,04% |
KW 24, 2024 | 1.277,32 CHF | +0,56 CHF | +0,04% |
KW 23, 2024 | 1.276,76 CHF | +7,75 CHF | +0,61% |
KW 22, 2024 | 1.269,01 CHF | -2,46 CHF | -0,19% |
KW 21, 2024 | 1.271,47 CHF | +0,56 CHF | +0,04% |
KW 20, 2024 | 1.270,91 CHF | +0,56 CHF | +0,04% |
KW 19, 2024 | 1.270,35 CHF | +0,56 CHF | +0,04% |
KW 18, 2024 | 1.269,79 CHF | +0,56 CHF | +0,04% |
KW 17, 2024 | 1.269,23 CHF | +0,48 CHF | +0,04% |
KW 16, 2024 | 1.268,75 CHF | +0,56 CHF | +0,04% |
KW 15, 2024 | 1.268,19 CHF | +0,56 CHF | +0,04% |
KW 14, 2024 | 1.267,63 CHF | +0,57 CHF | +0,04% |
KW 13, 2024 | 1.267,06 CHF | +0,63 CHF | +0,05% |
KW 12, 2024 | 1.266,43 CHF | +0,63 CHF | +0,05% |
KW 11, 2024 | 1.265,80 CHF | +0,63 CHF | +0,05% |
KW 10, 2024 | 1.265,17 CHF | +0,63 CHF | +0,05% |
KW 09, 2024 | 1.264,54 CHF | +0,66 CHF | +0,05% |
KW 08, 2024 | 1.263,88 CHF | +0,70 CHF | +0,06% |
KW 07, 2024 | 1.263,18 CHF | +0,70 CHF | +0,06% |
KW 06, 2024 | 1.262,48 CHF | +0,70 CHF | +0,06% |
KW 05, 2024 | 1.261,78 CHF | +0,76 CHF | +0,06% |
KW 04, 2024 | 1.261,02 CHF | +0,91 CHF | +0,07% |
KW 03, 2024 | 1.260,11 CHF | +0,91 CHF | +0,07% |
KW 02, 2024 | 1.259,20 CHF | +0,91 CHF | +0,07% |
KW 01, 2024 | 1.258,29 CHF | +0,85 CHF | +0,07% |
KW 52, 2024 | 1.464,55 CHF | +2,19 CHF | +0,15% |
KW 51, 2023 | 1.251,31 CHF | -2,01 CHF | -0,16% |
KW 50, 2023 | 1.253,32 CHF | -0,69 CHF | -0,06% |
KW 49, 2023 | 1.254,01 CHF | +4,26 CHF | +0,34% |
KW 48, 2023 | 1.249,75 CHF | +0,07 CHF | +0,01% |
KW 47, 2023 | 1.249,68 CHF | +1,43 CHF | +0,11% |
KW 46, 2023 | 1.248,25 CHF | +2,52 CHF | +0,20% |
KW 45, 2023 | 1.245,73 CHF | +2,65 CHF | +0,21% |
KW 44, 2023 | 1.243,08 CHF | +7,57 CHF | +0,61% |
KW 43, 2023 | 1.235,51 CHF | -3,93 CHF | -0,32% |
KW 42, 2023 | 1.239,44 CHF | +0,50 CHF | +0,04% |
KW 41, 2023 | 1.238,94 CHF | +0,85 CHF | +0,07% |
KW 40, 2023 | 1.238,09 CHF | +4,09 CHF | +0,33% |
KW 39, 2023 | 1.234,00 CHF | -0,42 CHF | -0,03% |
KW 38, 2023 | 1.234,42 CHF | +3,71 CHF | +0,30% |
KW 37, 2023 | 1.230,71 CHF | -2,06 CHF | -0,17% |
KW 36, 2023 | 1.232,77 CHF | +0,20 CHF | +0,02% |
KW 35, 2023 | 1.232,57 CHF | +4,50 CHF | +0,37% |
KW 34, 2023 | 1.228,07 CHF | -0,66 CHF | -0,05% |
KW 33, 2023 | 1.228,73 CHF | +2,42 CHF | +0,20% |
KW 32, 2023 | 1.226,31 CHF | +3,25 CHF | +0,27% |
KW 31, 2023 | 1.223,06 CHF | +10,37 CHF | +0,86% |
KW 30, 2023 | 1.212,69 CHF | +13,66 CHF | +1,14% |
KW 29, 2023 | 1.199,03 CHF | +3,67 CHF | +0,31% |
KW 28, 2023 | 1.195,36 CHF | +3,44 CHF | +0,29% |
KW 27, 2023 | 1.191,92 CHF | +7,03 CHF | +0,59% |
KW 26, 2023 | 1.184,89 CHF | +5,86 CHF | +0,50% |
KW 25, 2023 | 1.179,03 CHF | +3,21 CHF | +0,27% |
KW 24, 2023 | 1.175,82 CHF | +6,48 CHF | +0,55% |
KW 23, 2023 | 1.169,34 CHF | +13,77 CHF | +1,19% |
KW 22, 2023 | 1.155,57 CHF | -43,79 CHF | -3,65% |
KW 21, 2023 | 1.199,36 CHF | +4,47 CHF | +0,37% |
KW 20, 2023 | 1.194,89 CHF | -6,35 CHF | -0,53% |
KW 19, 2023 | 1.201,24 CHF | +1,07 CHF | +0,09% |
KW 18, 2023 | 1.200,17 CHF | -5,15 CHF | -0,43% |
KW 17, 2023 | 1.205,32 CHF | +0,00 CHF | +0,00% |
KW 16, 2023 | 1.205,32 CHF | +1,52 CHF | +0,13% |
KW 15, 2023 | 1.203,80 CHF | -0,01 CHF | +0,00% |
KW 14, 2023 | 1.203,81 CHF | +6,54 CHF | +0,55% |
KW 13, 2023 | 1.197,27 CHF | +43,08 CHF | +3,73% |
KW 12, 2023 | 1.154,19 CHF | -45,90 CHF | -3,82% |
KW 11, 2023 | 1.200,09 CHF | +3,14 CHF | +0,26% |
KW 10, 2023 | 1.196,95 CHF | +3,04 CHF | +0,25% |
KW 09, 2023 | 1.193,91 CHF | -2,58 CHF | -0,22% |
KW 08, 2023 | 1.196,49 CHF | +2,55 CHF | +0,21% |
KW 07, 2023 | 1.193,94 CHF | +3,86 CHF | +0,32% |
KW 06, 2023 | 1.190,08 CHF | +21,77 CHF | +1,86% |
KW 05, 2023 | 1.168,31 CHF | -26,82 CHF | -2,24% |
KW 04, 2023 | 1.195,13 CHF | +4,16 CHF | +0,35% |
KW 03, 2023 | 1.190,97 CHF | -2,02 CHF | -0,17% |
KW 02, 2023 | 1.192,99 CHF | +9,20 CHF | +0,78% |
KW 01, 2023 | 1.183,79 CHF | +5,44 CHF | +0,46% |
KW 52, 2023 | 1.178,35 CHF | +9,31 CHF | +0,80% |
KW 51, 2022 | 1.169,04 CHF | -22,22 CHF | -1,87% |
KW 50, 2022 | 1.191,26 CHF | +0,56 CHF | +0,05% |
KW 49, 2022 | 1.190,70 CHF | +6,44 CHF | +0,54% |
KW 48, 2022 | 1.184,26 CHF | -3,22 CHF | -0,27% |
KW 47, 2022 | 1.187,48 CHF | -0,88 CHF | -0,07% |
KW 46, 2022 | 1.188,36 CHF | +2,75 CHF | +0,23% |
KW 45, 2022 | 1.185,61 CHF | +3,54 CHF | +0,30% |
KW 44, 2022 | 1.182,07 CHF | +11,57 CHF | +0,99% |
KW 43, 2022 | 1.170,50 CHF | +22,58 CHF | +1,97% |
KW 42, 2022 | 1.147,92 CHF | -38,50 CHF | -3,25% |
KW 41, 2022 | 1.186,42 CHF | +8,00 CHF | +0,68% |
KW 40, 2022 | 1.178,42 CHF | +0,66 CHF | +0,06% |
KW 39, 2022 | 1.177,76 CHF | +1,62 CHF | +0,14% |
KW 38, 2022 | 1.176,14 CHF | +4,07 CHF | +0,35% |
KW 37, 2022 | 1.172,07 CHF | +2,10 CHF | +0,18% |
KW 36, 2022 | 1.169,97 CHF | +0,35 CHF | +0,03% |
KW 35, 2022 | 1.169,62 CHF | +1,89 CHF | +0,16% |
KW 34, 2022 | 1.167,73 CHF | +7,19 CHF | +0,62% |
KW 33, 2022 | 1.160,54 CHF | +6,86 CHF | +0,59% |
KW 32, 2022 | 1.153,68 CHF | -13,56 CHF | -1,16% |
KW 31, 2022 | 1.167,24 CHF | +12,22 CHF | +1,06% |
KW 30, 2022 | 1.155,02 CHF | +26,63 CHF | +2,36% |
KW 29, 2022 | 1.128,39 CHF | -27,73 CHF | -2,40% |
KW 28, 2022 | 1.156,12 CHF | -12,28 CHF | -1,05% |
KW 27, 2022 | 1.168,40 CHF | +21,84 CHF | +1,90% |
KW 26, 2022 | 1.146,56 CHF | -19,55 CHF | -1,68% |
KW 25, 2022 | 1.166,11 CHF | -1,52 CHF | -0,13% |
KW 24, 2022 | 1.167,63 CHF | -0,12 CHF | -0,01% |
KW 23, 2022 | 1.167,75 CHF | +17,53 CHF | +1,52% |
KW 22, 2022 | 1.150,22 CHF | -9,44 CHF | -0,81% |
KW 21, 2022 | 1.159,66 CHF | -3,53 CHF | -0,30% |
KW 20, 2022 | 1.163,19 CHF | +23,08 CHF | +2,02% |
KW 19, 2022 | 1.140,11 CHF | -22,52 CHF | -1,94% |
KW 18, 2022 | 1.162,63 CHF | +2,95 CHF | +0,25% |
KW 17, 2022 | 1.159,68 CHF | +4,19 CHF | +0,36% |
KW 16, 2022 | 1.155,49 CHF | -4,20 CHF | -0,36% |
KW 15, 2022 | 1.159,69 CHF | +2,31 CHF | +0,20% |
KW 14, 2022 | 1.157,38 CHF | +0,77 CHF | +0,07% |
KW 13, 2022 | 1.156,61 CHF | +25,84 CHF | +2,29% |
KW 12, 2022 | 1.130,77 CHF | -35,12 CHF | -3,01% |
KW 11, 2022 | 1.165,89 CHF | +2,15 CHF | +0,18% |
KW 10, 2022 | 1.163,74 CHF | -2,04 CHF | -0,17% |
KW 09, 2022 | 1.165,78 CHF | +16,66 CHF | +1,45% |
KW 08, 2022 | 1.149,12 CHF | +21,11 CHF | +1,87% |
KW 07, 2022 | 1.128,01 CHF | -0,76 CHF | -0,07% |
KW 06, 2022 | 1.128,77 CHF | +7,52 CHF | +0,67% |
KW 05, 2022 | 1.121,25 CHF | -4,94 CHF | -0,44% |
KW 04, 2022 | 1.126,19 CHF | -0,42 CHF | -0,04% |
KW 03, 2022 | 1.126,61 CHF | +3,70 CHF | +0,33% |
KW 02, 2022 | 1.122,91 CHF | +0,60 CHF | +0,05% |
KW 01, 2022 | 1.122,31 CHF | +1,10 CHF | +0,10% |
KW 52, 2022 | 1.121,21 CHF | -2,87 CHF | -0,26% |
KW 51, 2021 | 1.124,08 CHF | +4,67 CHF | +0,42% |
KW 50, 2021 | 1.119,41 CHF | -0,46 CHF | -0,04% |
KW 49, 2021 | 1.119,87 CHF | +2,34 CHF | +0,21% |
KW 48, 2021 | 1.117,53 CHF | -0,30 CHF | -0,03% |
KW 47, 2021 | 1.117,83 CHF | +1,41 CHF | +0,13% |
KW 46, 2021 | 1.116,42 CHF | +0,44 CHF | +0,04% |
KW 45, 2021 | 1.115,98 CHF | +3,36 CHF | +0,30% |
KW 44, 2021 | 1.112,62 CHF | +20,60 CHF | +1,89% |
KW 43, 2021 | 1.092,02 CHF | +8,44 CHF | +0,78% |
KW 42, 2021 | 1.083,58 CHF | +8,60 CHF | +0,80% |
KW 41, 2021 | 1.074,98 CHF | -41,70 CHF | -3,73% |
KW 40, 2021 | 1.116,68 CHF | -1,00 CHF | -0,09% |
KW 39, 2021 | 1.117,68 CHF | +13,09 CHF | +1,19% |
KW 38, 2021 | 1.104,59 CHF | +19,34 CHF | +1,78% |
KW 37, 2021 | 1.085,25 CHF | -38,16 CHF | -3,40% |
KW 36, 2021 | 1.123,41 CHF | +4,67 CHF | +0,42% |
KW 35, 2021 | 1.118,74 CHF | +17,19 CHF | +1,56% |
KW 34, 2021 | 1.101,55 CHF | +13,53 CHF | +1,24% |
KW 33, 2021 | 1.088,02 CHF | -19,97 CHF | -1,80% |
KW 32, 2021 | 1.107,99 CHF | -11,59 CHF | -1,04% |
KW 31, 2021 | 1.119,58 CHF | +5,91 CHF | +0,53% |
KW 30, 2021 | 1.113,67 CHF | -5,19 CHF | -0,46% |
KW 29, 2021 | 1.118,86 CHF | +5,48 CHF | +0,49% |
KW 28, 2021 | 1.113,38 CHF | -0,08 CHF | -0,01% |
KW 27, 2021 | 1.113,46 CHF | +2,49 CHF | +0,22% |
KW 26, 2021 | 1.110,97 CHF | +4,31 CHF | +0,39% |
KW 25, 2021 | 1.106,66 CHF | +2,05 CHF | +0,19% |
KW 24, 2021 | 1.104,61 CHF | +16,05 CHF | +1,47% |
KW 23, 2021 | 1.088,56 CHF | +2,68 CHF | +0,25% |
KW 22, 2021 | 1.085,88 CHF | +1,83 CHF | +0,17% |
KW 21, 2021 | 1.084,05 CHF | +5,27 CHF | +0,49% |
KW 20, 2021 | 1.078,78 CHF | +7,73 CHF | +0,72% |
KW 19, 2021 | 1.071,05 CHF | +0,42 CHF | +0,04% |
KW 18, 2021 | 1.070,63 CHF | -2,57 CHF | -0,24% |
KW 17, 2021 | 1.073,20 CHF | +13,81 CHF | +1,30% |
KW 16, 2021 | 1.059,39 CHF | -1,48 CHF | -0,14% |
KW 15, 2021 | 1.060,87 CHF | -4,88 CHF | -0,46% |
KW 14, 2021 | 1.065,75 CHF | +6,68 CHF | +0,63% |
KW 13, 2021 | 1.059,07 CHF | +14,32 CHF | +1,37% |
KW 12, 2021 | 1.044,75 CHF | +3,07 CHF | +0,29% |
KW 11, 2021 | 1.041,68 CHF | +11,68 CHF | +1,13% |
KW 10, 2021 | 1.030,00 CHF | +10,09 CHF | +0,99% |
KW 09, 2021 | 1.019,91 CHF | +25,20 CHF | +2,53% |
KW 08, 2021 | 994,71 CHF | -33,75 CHF | -3,28% |
KW 07, 2021 | 1.028,46 CHF | +83,14 CHF | +8,79% |
KW 06, 2021 | 945,32 CHF | -2,47 CHF | -0,26% |
KW 05, 2021 | 947,79 CHF | +7,35 CHF | +0,78% |
KW 04, 2021 | 940,44 CHF | +1,17 CHF | +0,12% |
KW 03, 2021 | 939,27 CHF | -5,55 CHF | -0,59% |
KW 02, 2021 | 944,82 CHF | +1,45 CHF | +0,15% |
KW 01, 2021 | 943,37 CHF | +0,24 CHF | +0,03% |
KW 53, 2021 | 943,13 CHF | +6,61 CHF | +0,71% |
KW 52, 2020 | 936,52 CHF | +10,39 CHF | +1,12% |
KW 51, 2020 | 926,13 CHF | -7,32 CHF | -0,78% |
KW 50, 2020 | 933,45 CHF | +6,34 CHF | +0,68% |
KW 49, 2020 | 927,11 CHF | -1,68 CHF | -0,18% |
KW 48, 2020 | 928,79 CHF | +5,29 CHF | +0,57% |
KW 47, 2020 | 923,50 CHF | -1,42 CHF | -0,15% |
KW 46, 2020 | 924,92 CHF | +14,75 CHF | +1,62% |
KW 45, 2020 | 910,17 CHF | -8,79 CHF | -0,96% |
KW 44, 2020 | 918,96 CHF | +1,26 CHF | +0,14% |
KW 43, 2020 | 917,70 CHF | +0,97 CHF | +0,11% |
KW 42, 2020 | 916,73 CHF | -0,24 CHF | -0,03% |
KW 41, 2020 | 916,97 CHF | +7,41 CHF | +0,81% |
KW 40, 2020 | 909,56 CHF | +2,62 CHF | +0,29% |
KW 39, 2020 | 906,94 CHF | +11,95 CHF | +1,34% |
KW 38, 2020 | 894,99 CHF | -13,76 CHF | -1,51% |
KW 37, 2020 | 908,75 CHF | -5,20 CHF | -0,57% |
KW 36, 2020 | 913,95 CHF | +2,22 CHF | +0,24% |
KW 35, 2020 | 911,73 CHF | -0,53 CHF | -0,06% |
KW 34, 2020 | 912,26 CHF | +0,28 CHF | +0,03% |
KW 33, 2020 | 911,98 CHF | +6,13 CHF | +0,68% |
KW 32, 2020 | 905,85 CHF | -6,11 CHF | -0,67% |
KW 31, 2020 | 911,96 CHF | +7,06 CHF | +0,78% |
KW 30, 2020 | 904,90 CHF | +0,75 CHF | +0,08% |
KW 29, 2020 | 904,15 CHF | +3,92 CHF | +0,44% |
KW 28, 2020 | 900,23 CHF | +1,42 CHF | +0,16% |
KW 27, 2020 | 898,81 CHF | -2,64 CHF | -0,29% |
KW 26, 2020 | 901,45 CHF | -0,79 CHF | -0,09% |
KW 25, 2020 | 902,24 CHF | +1,44 CHF | +0,16% |
KW 24, 2020 | 900,80 CHF | -1,32 CHF | -0,15% |
KW 23, 2020 | 902,12 CHF | +1,87 CHF | +0,21% |
KW 22, 2020 | 900,25 CHF | +3,27 CHF | +0,36% |
KW 21, 2020 | 896,98 CHF | +10,51 CHF | +1,19% |
KW 20, 2020 | 886,47 CHF | -10,74 CHF | -1,20% |
KW 19, 2020 | 897,21 CHF | +6,32 CHF | +0,71% |
KW 18, 2020 | 890,89 CHF | +3,42 CHF | +0,39% |
KW 17, 2020 | 887,47 CHF | +3,54 CHF | +0,40% |
KW 16, 2020 | 883,93 CHF | +3,88 CHF | +0,44% |
KW 15, 2020 | 880,05 CHF | +2,19 CHF | +0,25% |
KW 14, 2020 | 877,86 CHF | +5,55 CHF | +0,64% |
KW 13, 2020 | 872,31 CHF | +5,29 CHF | +0,61% |
KW 12, 2020 | 867,02 CHF | +8,35 CHF | +0,97% |
KW 11, 2020 | 858,67 CHF | -28,32 CHF | -3,19% |
KW 10, 2020 | 886,99 CHF | +1,12 CHF | +0,13% |
KW 09, 2020 | 885,87 CHF | -0,99 CHF | -0,11% |
KW 08, 2020 | 886,86 CHF | +0,71 CHF | +0,08% |
KW 07, 2020 | 886,15 CHF | +3,22 CHF | +0,36% |
KW 06, 2020 | 882,93 CHF | +6,83 CHF | +0,78% |
KW 05, 2020 | 876,10 CHF | -1,02 CHF | -0,12% |
KW 04, 2020 | 877,12 CHF | +0,33 CHF | +0,04% |
KW 03, 2020 | 876,79 CHF | -0,54 CHF | -0,06% |
KW 02, 2020 | 877,33 CHF | +1,48 CHF | +0,17% |
KW 01, 2020 | 875,85 CHF | +4,08 CHF | +0,47% |
KW 52, 2019 | 871,77 CHF | +3,23 CHF | +0,37% |
KW 51, 2019 | 868,54 CHF | -10,42 CHF | -1,19% |
KW 50, 2019 | 878,96 CHF | +6,75 CHF | +0,77% |
KW 49, 2019 | 872,21 CHF | +6,88 CHF | +0,80% |
KW 48, 2019 | 865,33 CHF | -2,77 CHF | -0,32% |
KW 47, 2019 | 868,10 CHF | +8,29 CHF | +0,96% |
KW 46, 2019 | 859,81 CHF | -7,43 CHF | -0,86% |
KW 45, 2019 | 867,24 CHF | -8,19 CHF | -0,94% |
KW 44, 2019 | 875,43 CHF | +2,72 CHF | +0,31% |
KW 43, 2019 | 872,71 CHF | +0,49 CHF | +0,06% |
KW 42, 2019 | 872,22 CHF | +1,01 CHF | +0,12% |
KW 41, 2019 | 871,21 CHF | +1,62 CHF | +0,19% |
KW 40, 2019 | 869,59 CHF | +0,32 CHF | +0,04% |
KW 39, 2019 | 869,27 CHF | +30,97 CHF | +3,69% |
KW 38, 2019 | 838,30 CHF | +24,82 CHF | +3,05% |
KW 37, 2019 | 813,48 CHF | -8,53 CHF | -1,04% |
KW 36, 2019 | 822,01 CHF | -19,15 CHF | -2,28% |
KW 35, 2019 | 841,16 CHF | +6,45 CHF | +0,77% |
KW 34, 2019 | 834,71 CHF | -0,99 CHF | -0,12% |
KW 33, 2019 | 835,70 CHF | +1,93 CHF | +0,23% |
KW 32, 2019 | 833,77 CHF | -8,74 CHF | -1,04% |
KW 31, 2019 | 842,51 CHF | +17,73 CHF | +2,15% |
KW 30, 2019 | 824,78 CHF | -31,77 CHF | -3,71% |
KW 29, 2019 | 856,55 CHF | +1,23 CHF | +0,14% |
KW 28, 2019 | 855,32 CHF | -0,42 CHF | -0,05% |
KW 27, 2019 | 855,74 CHF | +2,20 CHF | +0,26% |
KW 26, 2019 | 853,54 CHF | +6,46 CHF | +0,76% |
KW 25, 2019 | 847,08 CHF | -0,90 CHF | -0,11% |
KW 24, 2019 | 847,98 CHF | +31,22 CHF | +3,82% |
KW 23, 2019 | 816,76 CHF | +27,28 CHF | +3,46% |
KW 22, 2019 | 789,48 CHF | +21,55 CHF | +2,81% |
KW 21, 2019 | 767,93 CHF | +13,09 CHF | +1,73% |
KW 20, 2019 | 754,84 CHF | -1,65 CHF | -0,22% |
KW 19, 2019 | 756,49 CHF | +5,35 CHF | +0,71% |
KW 18, 2019 | 751,14 CHF | -4,37 CHF | -0,58% |
KW 17, 2019 | 755,51 CHF | +4,05 CHF | +0,54% |
KW 16, 2019 | 751,46 CHF | +14,43 CHF | +1,96% |
KW 15, 2019 | 737,03 CHF | +2,20 CHF | +0,30% |
KW 14, 2019 | 734,83 CHF | +0,13 CHF | +0,02% |
KW 13, 2019 | 734,70 CHF | +1,09 CHF | +0,15% |
KW 12, 2019 | 733,61 CHF | +0,32 CHF | +0,04% |
KW 11, 2019 | 733,29 CHF | +2,84 CHF | +0,39% |
KW 10, 2019 | 730,45 CHF | -0,17 CHF | -0,02% |
KW 09, 2019 | 730,62 CHF | -1,25 CHF | -0,17% |
KW 08, 2019 | 731,87 CHF | +4,51 CHF | +0,62% |
KW 07, 2019 | 727,36 CHF | -7,82 CHF | -1,06% |
KW 06, 2019 | 735,18 CHF | +33,76 CHF | +4,81% |
KW 05, 2019 | 701,42 CHF | +10,40 CHF | +1,51% |
KW 04, 2019 | 691,02 CHF | -1,27 CHF | -0,18% |
KW 03, 2019 | 692,29 CHF | +20,46 CHF | +3,05% |
KW 02, 2019 | 671,83 CHF | -5,18 CHF | -0,77% |
KW 01, 2019 | 677,01 CHF | +3,71 CHF | +0,55% |
KW 51, 2018 | 692,52 CHF | +42,71 CHF | +6,57% |
KW 50, 2018 | 649,81 CHF | +8,90 CHF | +1,39% |
KW 49, 2018 | 640,91 CHF | -9,32 CHF | -1,43% |
KW 48, 2018 | 650,23 CHF | +0,78 CHF | +0,12% |
KW 47, 2018 | 649,45 CHF | -0,66 CHF | -0,10% |
KW 46, 2018 | 650,11 CHF | -0,57 CHF | -0,09% |
KW 45, 2018 | 650,68 CHF | +3,25 CHF | +0,50% |
KW 44, 2018 | 647,43 CHF | +6,24 CHF | +0,97% |
KW 43, 2018 | 641,19 CHF | -1,14 CHF | -0,18% |
KW 42, 2018 | 642,33 CHF | +15,13 CHF | +2,41% |
KW 41, 2018 | 627,20 CHF | +16,80 CHF | +2,75% |
KW 40, 2018 | 610,40 CHF | +12,57 CHF | +2,10% |
KW 39, 2018 | 597,83 CHF | +0,06 CHF | +0,01% |
KW 38, 2018 | 597,77 CHF | -1,93 CHF | -0,32% |
KW 37, 2018 | 599,70 CHF | -14,04 CHF | -2,29% |
KW 36, 2018 | 613,74 CHF | -3,57 CHF | -0,58% |
KW 35, 2018 | 617,31 CHF | -9,83 CHF | -1,57% |
KW 34, 2018 | 627,14 CHF | -18,91 CHF | -2,93% |
KW 33, 2018 | 646,05 CHF | -4,80 CHF | -0,74% |
KW 32, 2018 | 650,85 CHF | +14,82 CHF | +2,33% |
KW 31, 2018 | 636,03 CHF | -12,80 CHF | -1,97% |
KW 30, 2018 | 648,83 CHF | +3,03 CHF | +0,47% |
KW 29, 2018 | 645,80 CHF | +11,11 CHF | +1,75% |
KW 28, 2018 | 634,69 CHF | +10,65 CHF | +1,71% |
KW 27, 2018 | 624,04 CHF | -8,97 CHF | -1,42% |
KW 26, 2018 | 633,01 CHF | -1,77 CHF | -0,28% |
KW 25, 2018 | 634,78 CHF | -6,00 CHF | -0,94% |
KW 24, 2018 | 640,78 CHF | +23,22 CHF | +3,76% |
KW 23, 2018 | 617,56 CHF | -9,02 CHF | -1,44% |
KW 22, 2018 | 626,58 CHF | +11,15 CHF | +1,81% |
KW 21, 2018 | 615,43 CHF | -15,77 CHF | -2,50% |
KW 20, 2018 | 631,20 CHF | +5,40 CHF | +0,86% |
KW 19, 2018 | 625,80 CHF | -1,22 CHF | -0,19% |
KW 18, 2018 | 627,02 CHF | +1,43 CHF | +0,23% |
KW 17, 2018 | 625,59 CHF | +10,67 CHF | +1,74% |
KW 16, 2018 | 614,92 CHF | -10,79 CHF | -1,72% |
KW 15, 2018 | 625,71 CHF | +0,81 CHF | +0,13% |
KW 14, 2018 | 624,90 CHF | +0,02 CHF | +0,00% |
KW 13, 2018 | 624,88 CHF | +3,50 CHF | +0,56% |
KW 12, 2018 | 621,38 CHF | +0,22 CHF | +0,04% |
KW 11, 2018 | 621,16 CHF | +1,18 CHF | +0,19% |
KW 10, 2018 | 619,98 CHF | -0,26 CHF | -0,04% |
KW 09, 2018 | 620,24 CHF | +5,20 CHF | +0,85% |
KW 08, 2018 | 615,04 CHF | +2,98 CHF | +0,49% |
KW 07, 2018 | 612,06 CHF | -1,17 CHF | -0,19% |
KW 06, 2018 | 613,23 CHF | +1,21 CHF | +0,20% |
KW 05, 2018 | 612,02 CHF | -12,84 CHF | -2,05% |
KW 04, 2018 | 624,86 CHF | -1,01 CHF | -0,16% |
KW 03, 2018 | 625,87 CHF | +24,21 CHF | +4,02% |
KW 02, 2018 | 601,66 CHF | -3,64 CHF | -0,60% |
KW 01, 2018 | 605,30 CHF | -8,51 CHF | -1,39% |
KW 52, 2018 | 673,30 CHF | -19,22 CHF | -2,78% |
KW 51, 2017 | 620,30 CHF | +5,01 CHF | +0,81% |
KW 50, 2017 | 615,29 CHF | +10,35 CHF | +1,71% |
KW 49, 2017 | 604,94 CHF | +4,80 CHF | +0,80% |
KW 48, 2017 | 600,14 CHF | +1,34 CHF | +0,22% |
KW 47, 2017 | 598,80 CHF | -2,19 CHF | -0,36% |
KW 46, 2017 | 600,99 CHF | -0,98 CHF | -0,16% |
KW 45, 2017 | 601,97 CHF | +1,74 CHF | +0,29% |
KW 44, 2017 | 600,23 CHF | -11,71 CHF | -1,91% |
KW 43, 2017 | 611,94 CHF | +9,18 CHF | +1,52% |
KW 42, 2017 | 602,76 CHF | +10,74 CHF | +1,81% |
KW 41, 2017 | 592,02 CHF | -15,64 CHF | -2,57% |
KW 40, 2017 | 607,66 CHF | +2,75 CHF | +0,45% |
KW 39, 2017 | 604,91 CHF | +5,46 CHF | +0,91% |
KW 38, 2017 | 599,45 CHF | +14,26 CHF | +2,44% |
KW 37, 2017 | 585,19 CHF | -5,17 CHF | -0,88% |
KW 36, 2017 | 590,36 CHF | +9,09 CHF | +1,56% |
KW 35, 2017 | 581,27 CHF | +9,71 CHF | +1,70% |
KW 34, 2017 | 571,56 CHF | +9,33 CHF | +1,66% |
KW 31, 2017 | 562,23 CHF | -12,23 CHF | -2,13% |
KW 28, 2017 | 574,46 CHF | +29,04 CHF | +5,32% |
KW 26, 2017 | 545,42 CHF | -16,97 CHF | -3,02% |
KW 25, 2017 | 562,39 CHF | +2,24 CHF | +0,40% |
KW 22, 2017 | 560,15 CHF | -0,10 CHF | -0,02% |
KW 21, 2017 | 560,25 CHF | +1,13 CHF | +0,20% |
KW 19, 2017 | 559,12 CHF | -6,15 CHF | -1,09% |
KW 18, 2017 | 565,27 CHF | +3,79 CHF | +0,68% |
KW 15, 2017 | 561,48 CHF | -10,56 CHF | -1,85% |
KW 14, 2017 | 572,04 CHF | +3,74 CHF | +0,66% |
KW 12, 2017 | 568,30 CHF | +1,69 CHF | +0,30% |
KW 04, 2017 | 566,61 CHF | -0,01 CHF | +0,00% |
Divulgação do monopólio | Esses: 185.51.11.3
* Todos os preços cotados estão sujeitos à volatilidade do mercado, são gerados a partir de ofertas à vista e devem ser considerados como não vinculativos.
** Período ainda não concluído
*** A partir de 1º de janeiro de 2024, a determinação do preço por grama para produtos semiacabados feitos de ósmio cristalino (discos, barras e quadrados sem sobretaxas de processamento) será transferida para um novo procedimento, ainda mais transparente e significativamente simplificado. Nos últimos anos, as mudanças de preço foram impulsionadas principalmente por fatores como a taxa de colheita e o preço do ósmio bruto. No entanto, vários outros fatores também tiveram impacto, mas apenas uma pequena influênc A partir de 1º de janeiro de 2024, a determinação do preço por grama para produtos semiacabados feitos de ósmio cristalino (discos, barras e quadrados sem sobretaxas de processamento) será transferida para um novo procedimento, ainda mais transparente e significativamente simplificado. Nos últimos anos, as mudanças de preço foram impulsionadas principalmente por fatores como a taxa de colheita e o preço do ósmio bruto. No entanto, vários outros fatores também tiveram impacto, mas apenas uma pequena influênc
Nos anos subsequentes, a partir de 1º de janeiro de 2024, o seguinte preço-base anual será calculado e publicado no Simpósio de Ósmio pelos cristalizadores suíços em consulta com os comerciantes de ósmio cristalino internacionalmente ativos. O respectivo ajuste de preço entrará em vigor na respectiva data de fechamento do Simpósio de Ósmio. Um ajuste de preço provisório é possível se houver mudanças sérias na produção ou na disponibilidade de ósmio bruto e no preço do ósmio bruto que tornem necessário um novo cálculo. O anúncio é feito pelo Presidente do Conselho Mundial de Ósmio em exercício na época do Simpósio de Ósmio.
Significado para a tendência de preços:
1) Mesmo durante o ano, as encomendas com volumes mais elevados e a consequente redução dos níveis de existências podem levar a alterações súbitas de preços. O impacto quantitativo dependerá das quantidades encomendadas e será utilizado como um regulador para as encomendas, a fim de poder continuar a abastecer o mercado dos fabricantes.
2) Com uma IPO planeada, será potencialmente possível operar com um preço em vez de um preço. Os preparativos para uma IPO estão em curso, mas há ainda várias tarefas a concluir. O plano atual consiste em cotar o "Osmium-Institut zur Inverkehrbringung und Zertifizierung von Osmium GmbH" na Bolsa de Valores de Frankfurt através de uma IPO. O ósmio, enquanto metal, teria subsequentemente de ser cotado em várias bolsas de mercadorias a fim de gerar transacções líquidas.
3) Existem três fases de mercado no modelo de extrapolação do Osmium World Council, a terceira das quais é o fornecimento de ósmio ao sector da joalharia. Fazer previsões é extremamente complexo devido à escassez de dados sobre o ósmio em bruto. No entanto, indicadores como o colapso do mercado de diamantes e o aumento do acesso ao ósmio cristalino no mercado internacional de activos tangíveis são vistos como indicadores particularmente positivos.
**** Devido ao Fork, houve uma divisão de preços no rácio 1:1,5340769952 de 1.816,70 €/g para 1.184,23 €/g. Exemplo: Cada proprietário que tinha um grama de ósmio cristalino registado na base de dados mundial do ósmio antes da separação (bifurcação) tem direito a receber 0,534 g de ósmio cristalino como mercadoria de compensação. Após a cisão (bifurcação), 1,534 g de ósmio ficam assim na sua posse. As mercadorias são entregues gratuitamente.