일일 오스뮴 시세

시세

2023년 6월 6일

독일 보어센라디오 채널에서 오스뮴 포크에 대해 인터뷰를 한 오스뮴 인스티튜트 대표 잉고 볼프 (Ingo Wolf) 

 
 

크리스탈린 오스뮴 의 현재 시세는 1,431.48 US-Dollar / 그램 유로입니다. *

Die Informationen dieser Internetseite beziehen sich auf die Preise von kristallinem Osmium der Warenklasse 6 im Warenklassenverzeichnis von Osmium

Definition der Warenklasse 6: Flachkristallines randbeschnittenes Osmium-Halbzeug (bis zu Schichtdicken von maximal 2 mm) 9N – 11N

Osmium, welches mit voller Reinheit kristallisiert wurde und in flacher Form ohne Spikes und Nanoholes zur Verfügung steht. Die Stücke sind in runder Form bereits randbeschnitten oder liegen als rechtwinklige Barren vor.

Diese flach kristallisierten Halbzeuge werden als Sachanlagegut verwendet und werden in sogenannten Osmium-Disks, Osmium-Barren und Osmium-Squares entsprechend der US-Rulings an Sachanleger und Verarbeiter ausgeliefert.Aktueller Wert 2023/24 pro Gramm ersichtlich auf dieser Internetseite als Preischart als Tagespreis (es handelt sich hier nicht um einen Kurs, sondern um einen von der Produktionsmenge und der Qualtitätskontrolle beeinflussten Tages-Preis.)

Die Stücke werden in den Osmium-Instituten zertifiziert und in die Osmium-Weltdatenbank entsprechend der internationalen Customs-Vereinbarungen eingetragen. Sie tragen einen sogenannten Osmium-Identification-Code, der die Zertifizierungsdaten enthält. Zertifiziertes flach kristallines Osmium gilt international als unfälschbar. Der Abgleich der Echtheit kann durch Verarbeiter, Sachanleger und den Zoll mit Hilfe der Scandatenbank erfolgen.

세부 정보

가격 USD로 변경%로 변경
15.06.2024**1,431.48 USD+0.09 USD+0.01%
14.06.20241,431.39 USD+6.98 USD+0.49%
13.06.20241,424.41 USD-1.38 USD-0.10%
12.06.20241,425.79 USD+1.92 USD+0.13%
11.06.20241,423.87 USD-1.14 USD-0.08%
10.06.20241,425.01 USD-9.94 USD-0.69%
09.06.20241,434.95 USD+0.09 USD+0.01%
08.06.20241,434.86 USD+0.09 USD+0.01%
07.06.20241,434.77 USD+9.12 USD+0.64%
06.06.20241,425.65 USD+1.67 USD+0.12%
05.06.20241,423.98 USD+0.86 USD+0.06%
04.06.20241,423.12 USD+15.16 USD+1.08%
03.06.20241,407.96 USD+2.05 USD+0.15%
02.06.20241,405.91 USD+0.09 USD+0.01%
01.06.20241,405.82 USD+0.09 USD+0.01%
31.05.20241,405.73 USD+3.45 USD+0.25%
30.05.20241,402.28 USD+8.71 USD+0.63%
29.05.20241,393.57 USD-2.98 USD-0.21%
28.05.20241,396.55 USD+7.06 USD+0.51%
27.05.20241,389.49 USD+0.75 USD+0.05%
26.05.20241,388.74 USD+0.09 USD+0.01%
25.05.20241,388.65 USD+0.08 USD+0.01%
24.05.20241,388.57 USD-4.09 USD-0.29%
23.05.20241,392.66 USD+2.89 USD+0.21%
22.05.20241,389.77 USD-7.24 USD-0.52%
21.05.20241,397.01 USD-0.09 USD-0.01%
20.05.20241,397.10 USD-1.26 USD-0.09%
19.05.20241,398.36 USD+0.08 USD+0.01%
18.05.20241,398.28 USD+0.09 USD+0.01%
17.05.20241,398.19 USD-7.45 USD-0.53%
16.05.20241,405.64 USD+1.34 USD+0.10%
15.05.20241,404.30 USD+4.90 USD+0.35%
14.05.20241,399.40 USD-2.22 USD-0.16%
13.05.20241,401.62 USD+1.45 USD+0.10%
12.05.20241,400.17 USD+0.09 USD+0.01%
11.05.20241,400.08 USD+0.09 USD+0.01%
10.05.20241,399.99 USD+3.48 USD+0.25%
09.05.20241,396.51 USD+0.08 USD+0.01%
08.05.20241,396.43 USD-2.90 USD-0.21%
07.05.20241,399.33 USD-3.51 USD-0.25%
06.05.20241,402.84 USD+2.82 USD+0.20%
05.05.20241,400.02 USD+0.09 USD+0.01%
04.05.20241,399.93 USD+0.09 USD+0.01%
03.05.20241,399.84 USD+8.22 USD+0.59%
02.05.20241,391.62 USD+1.48 USD+0.11%
01.05.20241,390.14 USD+0.09 USD+0.01%
30.04.20241,390.05 USD-1.74 USD-0.13%
29.04.20241,391.79 USD+1.29 USD+0.09%
28.04.20241,390.50 USD+0.09 USD+0.01%
27.04.20241,390.41 USD+0.09 USD+0.01%
26.04.20241,390.32 USD+1.15 USD+0.08%
25.04.20241,389.17 USD+1.95 USD+0.14%
24.04.20241,387.22 USD-5.48 USD-0.39%
23.04.20241,392.70 USD+1.13 USD+0.08%
21.04.20241,391.57 USD-4.53 USD-0.32%
20.04.20241,396.10 USD+0.08 USD+0.01%
19.04.20241,396.02 USD+0.15 USD+0.01%
18.04.20241,395.87 USD+3.86 USD+0.28%
17.04.20241,392.01 USD+2.95 USD+0.21%
16.04.20241,389.06 USD-0.54 USD-0.04%
15.04.20241,389.60 USD-0.67 USD-0.05%
14.04.20241,390.27 USD+0.08 USD+0.01%
13.04.20241,390.19 USD+0.09 USD+0.01%
12.04.20241,390.10 USD+0.20 USD+0.01%
11.04.20241,389.90 USD-13.59 USD-0.97%
10.04.20241,403.49 USD+0.47 USD+0.03%
09.04.20241,403.02 USD+4.06 USD+0.29%
08.04.20241,398.96 USD-4.24 USD-0.30%
07.04.20241,403.20 USD+0.09 USD+0.01%
06.04.20241,403.11 USD+0.09 USD+0.01%
05.04.20241,403.02 USD+6.22 USD+0.45%
04.04.20241,396.80 USD+1.32 USD+0.09%
03.04.20241,395.48 USD+0.64 USD+0.05%
02.04.20241,394.84 USD-7.80 USD-0.56%
01.04.20241,402.64 USD+0.10 USD+0.01%
31.03.20241,402.54 USD+0.10 USD+0.01%
30.03.20241,402.44 USD+0.10 USD+0.01%
29.03.20241,402.34 USD+0.10 USD+0.01%
28.03.20241,402.24 USD+5.88 USD+0.42%
27.03.20241,396.36 USD-5.07 USD-0.36%
26.03.20241,401.43 USD-9.69 USD-0.69%
25.03.20241,411.12 USD+2.38 USD+0.17%
24.03.20241,408.74 USD+0.10 USD+0.01%
23.03.20241,408.64 USD+0.10 USD+0.01%
22.03.20241,408.54 USD-5.45 USD-0.39%
21.03.20241,413.99 USD-7.45 USD-0.52%
20.03.20241,421.44 USD-5.35 USD-0.37%
19.03.20241,426.79 USD-4.89 USD-0.34%
18.03.20241,431.68 USD-2.43 USD-0.17%
17.03.20241,434.11 USD+0.10 USD+0.01%
16.03.20241,434.01 USD+0.10 USD+0.01%
15.03.20241,433.91 USD-3.79 USD-0.26%
14.03.20241,437.70 USD-4.29 USD-0.30%
13.03.20241,441.99 USD+1.48 USD+0.10%
12.03.20241,440.51 USD-0.31 USD-0.02%
11.03.20241,440.82 USD-1.59 USD-0.11%
10.03.20241,442.41 USD+0.10 USD+0.01%
09.03.20241,442.31 USD+0.10 USD+0.01%
08.03.20241,442.21 USD+3.34 USD+0.23%
07.03.20241,438.87 USD+9.14 USD+0.64%
06.03.20241,429.73 USD+1.90 USD+0.13%
05.03.20241,427.83 USD-0.24 USD-0.02%
04.03.20241,428.07 USD+1.18 USD+0.08%
03.03.20241,426.89 USD+0.10 USD+0.01%
02.03.20241,426.79 USD+0.10 USD+0.01%
01.03.20241,426.69 USD-8.81 USD-0.61%
29.02.20241,435.50 USD+0.40 USD+0.03%
28.02.20241,435.10 USD-2.64 USD-0.18%
27.02.20241,437.74 USD+0.95 USD+0.07%
26.02.20241,436.79 USD-1.12 USD-0.08%
25.02.20241,437.91 USD+0.11 USD+0.01%
24.02.20241,437.80 USD+0.12 USD+0.01%
23.02.20241,437.68 USD+0.74 USD+0.05%
22.02.20241,436.94 USD+0.99 USD+0.07%
21.02.20241,435.95 USD+3.45 USD+0.24%
20.02.20241,432.50 USD-1.55 USD-0.11%
19.02.20241,434.05 USD+1.02 USD+0.07%
18.02.20241,433.03 USD+0.12 USD+0.01%
17.02.20241,432.91 USD+0.11 USD+0.01%
16.02.20241,432.80 USD+2.39 USD+0.17%
15.02.20241,430.41 USD+5.46 USD+0.38%
14.02.20241,424.95 USD-12.35 USD-0.86%
13.02.20241,437.30 USD-4.98 USD-0.35%
12.02.20241,442.28 USD+0.55 USD+0.04%
11.02.20241,441.73 USD+0.12 USD+0.01%
10.02.20241,441.61 USD+0.11 USD+0.01%
09.02.20241,441.50 USD-1.53 USD-0.11%
08.02.20241,443.03 USD-4.76 USD-0.33%
07.02.20241,447.79 USD+0.39 USD+0.03%
06.02.20241,447.40 USD-3.24 USD-0.22%
05.02.20241,450.64 USD-23.42 USD-1.59%
04.02.20241,474.06 USD+0.12 USD+0.01%
03.02.20241,473.94 USD+0.11 USD+0.01%
02.02.20241,473.83 USD+12.76 USD+0.87%
01.02.20241,461.07 USD-1.11 USD-0.08%
31.01.20241,462.18 USD+1.59 USD+0.11%
30.01.20241,460.59 USD-0.81 USD-0.06%
29.01.20241,461.40 USD+2.57 USD+0.18%
28.01.20241,458.83 USD+0.15 USD+0.01%
27.01.20241,458.68 USD+0.15 USD+0.01%
26.01.20241,458.53 USD+0.93 USD+0.06%
25.01.20241,457.60 USD-2.23 USD-0.15%
24.01.20241,459.83 USD+9.34 USD+0.64%
23.01.20241,450.49 USD-0.41 USD-0.03%
22.01.20241,450.90 USD+0.70 USD+0.05%
21.01.20241,450.20 USD+0.15 USD+0.01%
20.01.20241,450.05 USD+0.15 USD+0.01%
19.01.20241,449.90 USD-2.39 USD-0.16%
18.01.20241,452.29 USD-4.14 USD-0.28%
17.01.20241,456.43 USD-7.52 USD-0.51%
16.01.20241,463.95 USD-9.90 USD-0.67%
15.01.20241,473.85 USD+0.40 USD+0.03%
14.01.20241,473.45 USD+0.15 USD+0.01%
13.01.20241,473.30 USD+0.16 USD+0.01%
12.01.20241,473.14 USD-7.81 USD-0.53%
11.01.20241,480.95 USD+5.36 USD+0.36%
10.01.20241,475.59 USD-2.68 USD-0.18%
09.01.20241,478.27 USD-1.45 USD-0.10%
08.01.20241,479.72 USD+5.43 USD+0.37%
07.01.20241,474.29 USD+0.15 USD+0.01%
06.01.20241,474.14 USD-4.16 USD-0.28%
05.01.20241,478.30 USD+3.63 USD+0.25%
04.01.20241,474.67 USD-3.44 USD-0.23%
03.01.20241,478.11 USD-15.28 USD-1.02%
02.01.20241,493.39 USD-7.12 USD-0.47%
01.01.20241,500.51 USD+0.13 USD+0.01%
31.12.20231,500.38 USD+1.52 USD+0.10%
30.12.20231,498.86 USD-8.42 USD-0.56%
29.12.20231,507.28 USD+12.18 USD+0.81%
28.12.20231,495.10 USD+33.92 USD+2.32%
27.12.20231,461.18 USD-9.88 USD-0.67%
26.12.20231,471.06 USD+6.35 USD+0.43%
25.12.20231,464.71 USD-5.85 USD-0.40%
24.12.20231,470.56 USD+0.75 USD+0.05%
23.12.20231,469.81 USD+6.71 USD+0.46%
22.12.20231,463.10 USD+15.06 USD+1.04%
21.12.20231,448.04 USD-2.56 USD-0.18%
20.12.20231,450.60 USD+3.41 USD+0.24%
19.12.20231,447.19 USD+0.05 USD+0.00%
18.12.20231,447.14 USD-0.80 USD-0.06%
17.12.20231,447.94 USD+0.18 USD+0.01%
16.12.20231,447.76 USD+6.30 USD+0.44%
15.12.20231,441.46 USD+16.24 USD+1.14%
14.12.20231,425.22 USD-8.31 USD-0.58%
13.12.20231,433.53 USD+5.29 USD+0.37%
12.12.20231,428.24 USD+2.37 USD+0.17%
11.12.20231,425.87 USD-4.11 USD-0.29%
10.12.20231,429.98 USD+1.24 USD+0.09%
09.12.20231,428.74 USD+0.21 USD+0.01%
08.12.20231,428.53 USD-2.23 USD-0.16%
07.12.20231,430.76 USD-4.49 USD-0.31%
06.12.20231,435.25 USD-4.08 USD-0.28%
05.12.20231,439.33 USD+5.07 USD+0.35%
04.12.20231,434.26 USD+12.85 USD+0.90%
03.12.20231,421.41 USD-7.66 USD-0.54%
02.12.20231,429.07 USD-6.64 USD-0.46%
01.12.20231,435.71 USD+0.88 USD+0.06%
30.11.20231,434.83 USD+11.35 USD+0.80%
29.11.20231,423.48 USD+2.85 USD+0.20%
28.11.20231,420.63 USD+5.53 USD+0.39%
27.11.20231,415.10 USD+2.42 USD+0.17%
26.11.20231,412.68 USD-2.79 USD-0.20%
25.11.20231,415.47 USD+2.36 USD+0.17%
24.11.20231,413.11 USD+1.11 USD+0.08%
23.11.20231,412.00 USD-4.33 USD-0.31%
22.11.20231,416.33 USD+8.80 USD+0.63%
21.11.20231,407.53 USD+3.39 USD+0.24%
20.11.20231,404.14 USD-1.98 USD-0.14%
19.11.20231,406.12 USD+1.29 USD+0.09%
18.11.20231,404.83 USD+3.70 USD+0.26%
17.11.20231,401.13 USD-2.81 USD-0.20%
16.11.20231,403.94 USD+18.06 USD+1.30%
15.11.20231,385.88 USD+14.62 USD+1.07%
14.11.20231,371.26 USD-6.96 USD-0.50%
13.11.20231,378.22 USD+1.18 USD+0.09%
12.11.20231,377.04 USD-2.01 USD-0.15%
11.11.20231,379.05 USD-3.11 USD-0.23%
10.11.20231,382.16 USD+5.34 USD+0.39%
09.11.20231,376.82 USD-11.20 USD-0.81%
08.11.20231,388.02 USD-0.32 USD-0.02%
07.11.20231,388.34 USD+9.17 USD+0.66%
06.11.20231,379.17 USD-0.31 USD-0.02%
05.11.20231,379.48 USD-6.91 USD-0.50%
04.11.20231,386.39 USD+7.49 USD+0.54%
03.11.20231,378.90 USD+18.85 USD+1.39%
02.11.20231,360.05 USD-16.38 USD-1.19%
01.11.20231,376.43 USD+10.18 USD+0.75%
31.10.20231,366.25 USD+4.53 USD+0.33%
30.10.20231,361.72 USD-1.71 USD-0.13%
29.10.20231,363.43 USD+6.27 USD+0.46%
28.10.20231,357.16 USD+4.27 USD+0.32%
27.10.20231,352.89 USD-41.52 USD-2.98%
26.10.20231,394.41 USD-3.57 USD-0.26%
25.10.20231,397.98 USD+12.39 USD+0.89%
24.10.20231,385.59 USD-1.88 USD-0.14%
23.10.20231,387.47 USD-2.62 USD-0.19%
22.10.20231,390.09 USD+1.25 USD+0.09%
21.10.20231,388.84 USD+4.60 USD+0.33%
20.10.20231,384.24 USD+2.48 USD+0.18%
19.10.20231,381.76 USD+2.17 USD+0.16%
18.10.20231,379.59 USD+8.37 USD+0.61%
17.10.20231,371.22 USD-0.54 USD-0.04%
16.10.20231,371.76 USD+6.69 USD+0.49%
15.10.20231,365.07 USD+0.95 USD+0.07%
14.10.20231,364.12 USD-11.69 USD-0.85%
13.10.20231,375.81 USD+4.79 USD+0.35%
12.10.20231,371.02 USD+2.40 USD+0.18%
11.10.20231,368.62 USD+9.39 USD+0.69%
10.10.20231,359.23 USD-5.75 USD-0.42%
09.10.20231,364.98 USD+7.96 USD+0.59%
08.10.20231,357.02 USD+0.32 USD+0.02%
07.10.20231,356.70 USD+6.71 USD+0.50%
06.10.20231,349.99 USD+0.57 USD+0.04%
05.10.20231,349.42 USD+9.73 USD+0.73%
04.10.20231,339.69 USD-6.99 USD-0.52%
03.10.20231,346.68 USD-10.28 USD-0.76%
02.10.20231,356.96 USD+7.80 USD+0.58%
01.10.20231,349.16 USD-4.06 USD-0.30%
30.09.20231,353.22 USD+7.53 USD+0.56%
29.09.20231,345.69 USD+3.19 USD+0.24%
28.09.20231,342.50 USD-8.20 USD-0.61%
27.09.20231,350.70 USD-6.60 USD-0.49%
26.09.20231,357.30 USD-0.99 USD-0.07%
25.09.20231,358.29 USD-2.28 USD-0.17%
24.09.20231,360.57 USD+3.42 USD+0.25%
23.09.20231,357.15 USD-0.91 USD-0.07%
22.09.20231,358.06 USD-10.30 USD-0.75%
21.09.20231,368.36 USD-7.35 USD-0.53%
20.09.20231,375.71 USD+3.44 USD+0.25%
19.09.20231,372.27 USD+0.78 USD+0.06%
18.09.20231,371.49 USD-2.08 USD-0.15%
17.09.20231,373.57 USD-1.73 USD-0.13%
16.09.20231,375.30 USD-10.89 USD-0.79%
15.09.20231,386.19 USD+5.71 USD+0.41%
14.09.20231,380.48 USD+3.47 USD+0.25%
13.09.20231,377.01 USD-6.13 USD-0.44%
12.09.20231,383.14 USD+2.85 USD+0.21%
11.09.20231,380.29 USD-0.35 USD-0.03%
10.09.20231,380.64 USD-0.43 USD-0.03%
09.09.20231,381.07 USD-1.60 USD-0.12%
08.09.20231,382.67 USD-2.55 USD-0.18%
07.09.20231,385.22 USD+3.29 USD+0.24%
06.09.20231,381.93 USD-10.71 USD-0.77%
05.09.20231,392.64 USD-7.23 USD-0.52%
04.09.20231,399.87 USD+4.47 USD+0.32%
03.09.20231,395.40 USD+0.19 USD+0.01%
02.09.20231,395.21 USD-2.90 USD-0.21%
01.09.20231,398.11 USD-0.45 USD-0.03%
31.08.20231,398.56 USD+8.13 USD+0.58%
30.08.20231,390.43 USD-0.24 USD-0.02%
29.08.20231,390.67 USD+2.13 USD+0.15%
28.08.20231,388.54 USD-3.40 USD-0.24%
27.08.20231,391.94 USD+0.78 USD+0.06%
26.08.20231,391.16 USD-4.07 USD-0.29%
25.08.20231,395.23 USD+4.84 USD+0.35%
24.08.20231,390.39 USD-15.34 USD-1.09%
23.08.20231,405.73 USD+4.13 USD+0.29%
22.08.20231,401.60 USD+8.96 USD+0.64%
21.08.20231,392.64 USD-1.23 USD-0.09%
20.08.20231,393.87 USD-1.71 USD-0.12%
19.08.20231,395.58 USD-4.14 USD-0.30%
18.08.20231,399.72 USD-4.82 USD-0.34%
17.08.20231,404.54 USD+7.17 USD+0.51%
16.08.20231,397.37 USD-2.59 USD-0.19%
15.08.20231,399.96 USD-4.52 USD-0.32%
14.08.20231,404.48 USD+1.64 USD+0.12%
13.08.20231,402.84 USD+0.59 USD+0.04%
12.08.20231,402.25 USD+0.18 USD+0.01%
11.08.20231,402.07 USD+8.73 USD+0.63%
10.08.20231,393.34 USD-2.00 USD-0.14%
09.08.20231,395.34 USD-7.15 USD-0.51%
08.08.20231,402.49 USD+11.57 USD+0.83%
07.08.20231,390.92 USD-3.66 USD-0.26%
06.08.20231,394.58 USD+2.54 USD+0.18%
05.08.20231,392.04 USD+1.47 USD+0.11%
04.08.20231,390.57 USD-6.26 USD-0.45%
03.08.20231,396.83 USD+12.53 USD+0.91%
02.08.20231,384.30 USD-8.56 USD-0.61%
01.08.20231,392.86 USD+4.81 USD+0.35%
31.07.20231,388.05 USD-7.49 USD-0.54%
30.07.20231,395.54 USD+2.97 USD+0.21%
29.07.20231,392.57 USD-12.37 USD-0.88%
28.07.20231,404.94 USD+10.48 USD+0.75%
27.07.20231,394.46 USD+2.77 USD+0.20%
26.07.20231,391.69 USD+3.92 USD+0.28%
25.07.20231,387.77 USD-2.20 USD-0.16%
24.07.20231,389.97 USD+5.63 USD+0.41%
23.07.20231,384.34 USD+1.67 USD+0.12%
22.07.20231,382.67 USD-8.57 USD-0.62%
21.07.20231,391.24 USD-1.76 USD-0.13%
20.07.20231,393.00 USD-4.99 USD-0.36%
19.07.20231,397.99 USD+6.04 USD+0.43%
18.07.20231,391.95 USD+2.27 USD+0.16%
17.07.20231,389.68 USD+0.09 USD+0.01%
16.07.20231,389.59 USD+0.34 USD+0.02%
15.07.20231,389.25 USD+5.48 USD+0.40%
14.07.20231,383.77 USD+19.30 USD+1.41%
13.07.20231,364.47 USD+10.03 USD+0.74%
12.07.20231,354.44 USD+5.94 USD+0.44%
11.07.20231,348.50 USD+17.87 USD+1.34%
10.07.20231,330.63 USD+0.38 USD+0.03%
09.07.20231,330.25 USD+0.68 USD+0.05%
08.07.20231,329.57 USD-0.32 USD-0.02%
07.07.20231,329.89 USD+0.13 USD+0.01%
06.07.20231,329.76 USD+5.48 USD+0.41%
05.07.20231,324.28 USD-0.31 USD-0.02%
04.07.20231,324.59 USD+10.81 USD+0.82%
03.07.20231,313.78 USD-0.91 USD-0.07%
02.07.20231,314.69 USD+0.91 USD+0.07%
01.07.20231,313.78 USD-8.11 USD-0.61%
30.06.20231,321.89 USD-0.14 USD-0.01%
29.06.20231,322.03 USD+4.64 USD+0.35%
28.06.20231,317.39 USD+0.01 USD+0.00%
27.06.20231,317.38 USD-0.54 USD-0.04%
26.06.20231,317.92 USD+6.39 USD+0.49%
25.06.20231,311.53 USD+0.31 USD+0.02%
24.06.20231,311.22 USD-11.68 USD-0.88%
23.06.20231,322.90 USD+15.17 USD+1.16%
22.06.20231,307.73 USD-3.87 USD-0.30%
21.06.20231,311.60 USD+2.04 USD+0.16%
20.06.20231,309.56 USD-9.92 USD-0.75%
19.06.20231,319.48 USD+1.59 USD+0.12%
18.06.20231,317.89 USD+0.84 USD+0.06%
17.06.20231,317.05 USD+18.30 USD+1.41%
16.06.20231,298.75 USD+0.84 USD+0.06%
15.06.20231,297.91 USD+1.50 USD+0.12%
14.06.20231,296.41 USD+9.06 USD+0.70%
13.06.20231,287.35 USD-5.39 USD-0.42%
12.06.20231,292.74 USD-4.24 USD-0.33%
11.06.20231,296.98 USD+0.48 USD+0.04%
10.06.20231,296.50 USD+5.33 USD+0.41%
09.06.20231,291.17 USD+7.87 USD+0.61%
08.06.20231,283.30 USD-1.65 USD-0.13%
07.06.20231,284.95 USD+6.78 USD+0.53%
06.06.20231,278.17 USD+3.58 USD+0.28%
05.06.20231,274.59 USD+0.01 USD+0.00%
04.06.20231,274.58 USD-34.75 USD-2.65%
03.06.20231,309.33 USD+7.32 USD+0.56%
02.06.20231,302.01 USD-3.44 USD-0.26%
01.06.20231,305.45 USD-11.80 USD-0.90%
31.05.20231,317.25 USD-4.18 USD-0.32%
30.05.20231,321.43 USD-10.21 USD-0.77%
29.05.20231,331.64 USD+0.79 USD+0.06%
28.05.20231,330.85 USD-1.93 USD-0.14%
27.05.20231,332.78 USD+6.86 USD+0.52%
26.05.20231,325.92 USD-5.28 USD-0.40%
25.05.20231,331.20 USD+5.20 USD+0.39%
24.05.20231,326.00 USD-6.91 USD-0.52%
23.05.20231,332.91 USD+1.54 USD+0.12%
22.05.20231,331.37 USD+2.87 USD+0.22%
21.05.20231,328.50 USD-8.27 USD-0.62%
20.05.20231,336.77 USD+3.24 USD+0.24%
19.05.20231,333.53 USD-0.40 USD-0.03%
18.05.20231,333.93 USD-3.15 USD-0.24%
17.05.20231,337.08 USD-10.16 USD-0.75%
16.05.20231,347.24 USD+4.89 USD+0.36%
15.05.20231,342.35 USD+3.96 USD+0.30%
14.05.20231,338.39 USD+7.31 USD+0.55%
13.05.20231,331.08 USD-12.73 USD-0.95%
12.05.20231,343.81 USD-6.57 USD-0.49%
11.05.20231,350.38 USD+1.61 USD+0.12%
10.05.20231,348.77 USD-0.51 USD-0.04%
09.05.20231,349.28 USD+2.22 USD+0.16%
08.05.20231,347.06 USD+0.48 USD+0.04%
07.05.20231,346.58 USD-3.46 USD-0.26%
06.05.20231,350.04 USD-2.68 USD-0.20%
05.05.20231,352.72 USD-0.25 USD-0.02%
04.05.20231,352.97 USD+6.41 USD+0.48%
03.05.20231,346.56 USD+3.30 USD+0.25%
02.05.20231,343.26 USD-1.97 USD-0.15%
01.05.20231,345.23 USD+0.88 USD+0.07%
30.04.20231,344.35 USD+1.05 USD+0.08%
29.04.20231,343.30 USD-9.97 USD-0.74%
28.04.20231,353.27 USD+4.99 USD+0.37%
27.04.20231,348.28 USD+1.22 USD+0.09%
26.04.20231,347.06 USD-3.97 USD-0.29%
25.04.20231,351.03 USD+0.82 USD+0.06%
24.04.20231,350.21 USD-0.37 USD-0.03%
23.04.20231,350.58 USD+1.89 USD+0.14%
22.04.20231,348.69 USD+9.03 USD+0.67%
21.04.20231,339.66 USD-1.98 USD-0.15%
20.04.20231,341.64 USD+1.73 USD+0.13%
19.04.20231,339.91 USD-1.54 USD-0.11%
18.04.20231,341.45 USD-15.09 USD-1.11%
17.04.20231,356.54 USD+7.70 USD+0.57%
16.04.20231,348.84 USD-6.58 USD-0.49%
15.04.20231,355.42 USD+9.29 USD+0.69%
14.04.20231,346.13 USD+6.98 USD+0.52%
13.04.20231,339.15 USD+10.00 USD+0.75%
12.04.20231,329.15 USD-3.42 USD-0.26%
11.04.20231,332.57 USD+2.39 USD+0.18%
10.04.20231,330.18 USD-0.03 USD+0.00%
09.04.20231,330.21 USD+3.78 USD+0.28%
08.04.20231,326.43 USD-7.17 USD-0.54%
07.04.20231,333.60 USD+1.89 USD+0.14%
06.04.20231,331.71 USD+9.45 USD+0.71%
05.04.20231,322.26 USD+12.44 USD+0.95%
04.04.20231,309.82 USD+1.10 USD+0.08%
03.04.20231,308.72 USD+4.87 USD+0.37%
02.04.20231,303.85 USD+3.09 USD+0.24%
01.04.20231,300.76 USD-0.28 USD-0.02%
31.03.20231,301.04 USD+11.71 USD+0.91%
30.03.20231,289.33 USD+9.84 USD+0.77%
29.03.20231,279.49 USD+13.28 USD+1.05%
28.03.20231,266.21 USD+10.33 USD+0.82%
27.03.20231,255.88 USD-9.90 USD-0.78%
26.03.20231,265.78 USD+10.90 USD+0.87%
25.03.20231,254.88 USD-64.90 USD-4.92%
24.03.20231,319.78 USD+26.83 USD+2.08%
23.03.20231,292.95 USD-8.63 USD-0.66%
22.03.20231,301.58 USD+10.00 USD+0.77%
21.03.20231,291.58 USD+7.48 USD+0.58%
20.03.20231,284.10 USD-5.10 USD-0.40%
19.03.20231,289.20 USD-6.76 USD-0.52%
18.03.20231,295.96 USD+5.24 USD+0.41%
17.03.20231,290.72 USD+3.99 USD+0.31%
16.03.20231,286.73 USD-39.40 USD-2.97%
15.03.20231,326.13 USD+11.98 USD+0.91%
14.03.20231,314.15 USD+14.57 USD+1.12%
13.03.20231,299.58 USD+6.17 USD+0.48%
12.03.20231,293.41 USD+1.48 USD+0.11%
11.03.20231,291.93 USD+5.24 USD+0.41%
10.03.20231,286.69 USD+14.89 USD+1.17%
09.03.20231,271.80 USD-9.33 USD-0.73%
08.03.20231,281.13 USD+1.19 USD+0.09%
07.03.20231,279.94 USD+5.85 USD+0.46%
06.03.20231,274.09 USD-2.85 USD-0.22%
05.03.20231,276.94 USD+3.35 USD+0.26%
04.03.20231,273.59 USD+3.86 USD+0.30%
03.03.20231,269.73 USD-4.01 USD-0.31%
02.03.20231,273.74 USD+12.85 USD+1.02%
01.03.20231,260.89 USD-6.99 USD-0.55%
28.02.20231,267.88 USD-5.86 USD-0.46%
27.02.20231,273.74 USD-1.90 USD-0.15%
26.02.20231,275.64 USD-5.93 USD-0.46%
25.02.20231,281.57 USD-2.56 USD-0.20%
24.02.20231,284.13 USD+2.11 USD+0.16%
23.02.20231,282.02 USD-1.23 USD-0.10%
22.02.20231,283.25 USD-12.32 USD-0.95%
21.02.20231,295.57 USD+9.12 USD+0.71%
20.02.20231,286.45 USD+8.10 USD+0.63%
19.02.20231,278.35 USD-6.69 USD-0.52%
18.02.20231,285.04 USD-6.92 USD-0.54%
17.02.20231,291.96 USD-2.06 USD-0.16%
16.02.20231,294.02 USD-0.33 USD-0.03%
15.02.20231,294.35 USD+12.32 USD+0.96%
14.02.20231,282.03 USD-9.67 USD-0.75%
13.02.20231,291.70 USD+5.36 USD+0.42%
12.02.20231,286.34 USD+3.09 USD+0.24%
11.02.20231,283.25 USD-5.79 USD-0.45%
10.02.20231,289.04 USD+12.23 USD+0.96%
09.02.20231,276.81 USD+8.74 USD+0.69%
08.02.20231,268.07 USD+2.01 USD+0.16%
07.02.20231,266.06 USD-16.34 USD-1.27%
06.02.20231,282.40 USD+8.52 USD+0.67%
05.02.20231,273.88 USD+4.13 USD+0.33%
04.02.20231,269.75 USD-4.03 USD-0.32%
03.02.20231,273.78 USD+13.71 USD+1.09%
02.02.20231,260.07 USD+8.52 USD+0.68%
01.02.20231,251.55 USD-45.44 USD-3.50%
31.01.20231,296.99 USD+4.30 USD+0.33%
30.01.20231,292.69 USD-1.96 USD-0.15%
29.01.20231,294.65 USD-2.34 USD-0.18%
28.01.20231,296.99 USD-2.42 USD-0.19%
27.01.20231,299.41 USD-0.43 USD-0.03%
26.01.20231,299.84 USD+6.12 USD+0.47%
25.01.20231,293.72 USD+4.01 USD+0.31%
24.01.20231,289.71 USD+2.04 USD+0.16%
23.01.20231,287.67 USD-3.77 USD-0.29%
22.01.20231,291.44 USD-1.71 USD-0.13%
21.01.20231,293.15 USD-2.60 USD-0.20%
20.01.20231,295.75 USD-7.15 USD-0.55%
19.01.20231,302.90 USD-1.92 USD-0.15%
18.01.20231,304.82 USD+17.01 USD+1.32%
17.01.20231,287.81 USD+1.06 USD+0.08%
16.01.20231,286.75 USD+7.74 USD+0.61%
15.01.20231,279.01 USD-2.37 USD-0.18%
14.01.20231,281.38 USD+5.36 USD+0.42%
13.01.20231,276.02 USD+5.07 USD+0.40%
12.01.20231,270.95 USD-6.98 USD-0.55%
11.01.20231,277.93 USD-2.70 USD-0.21%
10.01.20231,280.63 USD+20.65 USD+1.64%
09.01.20231,259.98 USD+0.99 USD+0.08%
08.01.20231,258.99 USD+1.20 USD+0.10%
07.01.20231,257.79 USD-8.52 USD-0.67%
06.01.20231,266.31 USD-7.10 USD-0.56%
05.01.20231,273.41 USD+7.70 USD+0.61%
04.01.20231,265.71 USD-10.67 USD-0.84%
03.01.20231,276.38 USD+3.39 USD+0.27%
02.01.20231,272.99 USD-2.07 USD-0.16%
01.01.20231,275.06 USD+3.23 USD+0.25%
31.12.20221,271.83 USD-3.46 USD-0.27%
30.12.20221,275.29 USD+5.09 USD+0.40%
29.12.20221,270.20 USD+6.08 USD+0.48%
28.12.20221,264.12 USD+5.18 USD+0.41%
27.12.20221,258.94 USD+0.46 USD+0.04%
26.12.20221,258.48 USD-4.25 USD-0.34%
25.12.20221,262.73 USD+2.16 USD+0.17%
24.12.20221,260.57 USD-19.07 USD-1.49%
23.12.20221,279.64 USD-7.95 USD-0.62%
22.12.20221,287.59 USD+3.78 USD+0.29%
21.12.20221,283.81 USD+3.21 USD+0.25%
20.12.20221,280.60 USD+0.76 USD+0.06%
19.12.20221,279.84 USD+0.80 USD+0.06%
18.12.20221,279.04 USD-1.84 USD-0.14%
17.12.20221,280.88 USD+0.65 USD+0.05%
16.12.20221,280.23 USD-3.87 USD-0.30%
15.12.20221,284.10 USD+15.00 USD+1.18%
14.12.20221,269.10 USD-5.69 USD-0.45%
13.12.20221,274.79 USD-0.97 USD-0.08%
12.12.20221,275.76 USD+0.96 USD+0.08%
11.12.20221,274.80 USD+0.73 USD+0.06%
10.12.20221,274.07 USD+4.04 USD+0.32%
09.12.20221,270.03 USD+4.47 USD+0.35%
08.12.20221,265.56 USD+3.72 USD+0.29%
07.12.20221,261.84 USD-8.89 USD-0.70%
06.12.20221,270.73 USD+9.25 USD+0.73%
05.12.20221,261.48 USD-5.24 USD-0.41%
04.12.20221,266.72 USD+2.27 USD+0.18%
03.12.20221,264.45 USD+11.70 USD+0.93%
02.12.20221,252.75 USD+16.00 USD+1.29%
01.12.20221,236.75 USD-11.99 USD-0.96%
30.11.20221,248.74 USD-7.68 USD-0.61%
29.11.20221,256.42 USD+8.43 USD+0.68%
28.11.20221,247.99 USD+0.43 USD+0.03%
27.11.20221,247.56 USD-3.65 USD-0.29%
26.11.20221,251.21 USD-7.53 USD-0.60%
25.11.20221,258.74 USD+9.60 USD+0.77%
24.11.20221,249.14 USD+4.40 USD+0.35%
23.11.20221,244.74 USD+2.09 USD+0.17%
22.11.20221,242.65 USD-12.16 USD-0.97%
21.11.20221,254.81 USD+8.60 USD+0.69%
20.11.20221,246.21 USD+0.05 USD+0.00%
19.11.20221,246.16 USD+7.66 USD+0.62%
18.11.20221,238.50 USD-22.21 USD-1.76%
17.11.20221,260.71 USD-0.67 USD-0.05%
16.11.20221,261.38 USD+10.87 USD+0.87%
15.11.20221,250.51 USD-2.83 USD-0.23%
14.11.20221,253.34 USD+13.23 USD+1.07%
13.11.20221,240.11 USD-2.90 USD-0.23%
12.11.20221,243.01 USD+42.11 USD+3.51%
11.11.20221,200.90 USD-9.59 USD-0.79%
10.11.20221,210.49 USD+11.74 USD+0.98%
09.11.20221,198.75 USD+5.58 USD+0.47%
08.11.20221,193.17 USD+11.34 USD+0.96%
07.11.20221,181.83 USD+3.74 USD+0.32%
06.11.20221,178.09 USD-3.64 USD-0.31%
05.11.20221,181.73 USD+19.24 USD+1.66%
04.11.20221,162.49 USD-26.00 USD-2.19%
03.11.20221,188.49 USD-6.29 USD-0.53%
02.11.20221,194.78 USD+6.65 USD+0.56%
01.11.20221,188.13 USD+14.56 USD+1.24%
31.10.20221,173.57 USD+3.35 USD+0.29%
30.10.20221,170.22 USD-14.99 USD-1.26%
29.10.20221,185.21 USD-3.71 USD-0.31%
28.10.20221,188.92 USD+22.96 USD+1.97%
27.10.20221,165.96 USD+16.16 USD+1.41%
26.10.20221,149.80 USD-1.37 USD-0.12%
25.10.20221,151.17 USD+17.93 USD+1.58%
24.10.20221,133.24 USD+6.18 USD+0.55%
23.10.20221,127.06 USD+9.98 USD+0.89%
22.10.20221,117.08 USD-7.47 USD-0.66%
21.10.20221,124.55 USD+6.36 USD+0.57%
20.10.20221,118.19 USD-71.07 USD-5.98%
19.10.20221,189.26 USD+15.92 USD+1.36%
18.10.20221,173.34 USD-7.61 USD-0.64%
17.10.20221,180.95 USD+0.68 USD+0.06%
16.10.20221,180.27 USD+0.86 USD+0.07%
15.10.20221,179.41 USD-0.24 USD-0.02%
14.10.20221,179.65 USD+5.10 USD+0.43%
13.10.20221,174.55 USD-11.96 USD-1.01%
12.10.20221,186.51 USD+2.41 USD+0.20%
11.10.20221,184.10 USD-8.57 USD-0.72%
10.10.20221,192.67 USD+4.03 USD+0.34%
09.10.20221,188.64 USD-1.91 USD-0.16%
08.10.20221,190.55 USD-7.14 USD-0.60%
07.10.20221,197.69 USD-4.80 USD-0.40%
06.10.20221,202.49 USD+9.41 USD+0.79%
05.10.20221,193.08 USD+15.53 USD+1.32%
04.10.20221,177.55 USD-11.18 USD-0.94%
03.10.20221,188.73 USD-11.51 USD-0.96%
02.10.20221,200.24 USD+3.10 USD+0.26%
01.10.20221,197.14 USD+7.05 USD+0.59%
30.09.20221,190.09 USD+9.67 USD+0.82%
29.09.20221,180.42 USD-22.66 USD-1.88%
28.09.20221,203.08 USD+15.28 USD+1.29%
27.09.20221,187.80 USD-11.59 USD-0.97%
26.09.20221,199.39 USD+1.72 USD+0.14%
25.09.20221,197.67 USD-0.49 USD-0.04%
24.09.20221,198.16 USD+0.56 USD+0.05%
23.09.20221,197.60 USD-19.15 USD-1.57%
22.09.20221,216.75 USD+2.31 USD+0.19%
21.09.20221,214.44 USD+1.39 USD+0.11%
20.09.20221,213.05 USD-4.91 USD-0.40%
19.09.20221,217.96 USD+1.63 USD+0.13%
18.09.20221,216.33 USD+1.37 USD+0.11%
17.09.20221,214.96 USD-9.23 USD-0.75%
16.09.20221,224.19 USD+6.57 USD+0.54%
15.09.20221,217.62 USD-15.06 USD-1.22%
14.09.20221,232.68 USD+3.11 USD+0.25%
13.09.20221,229.57 USD+12.10 USD+0.99%
12.09.20221,217.47 USD+1.55 USD+0.13%
11.09.20221,215.92 USD-3.02 USD-0.25%
10.09.20221,218.94 USD+15.13 USD+1.26%
09.09.20221,203.81 USD+17.24 USD+1.45%
08.09.20221,186.57 USD-4.69 USD-0.39%
07.09.20221,191.26 USD+2.65 USD+0.22%
06.09.20221,188.61 USD+0.69 USD+0.06%
05.09.20221,187.92 USD-1.85 USD-0.16%
04.09.20221,189.77 USD+2.29 USD+0.19%
03.09.20221,187.48 USD-5.18 USD-0.43%
02.09.20221,192.66 USD+2.06 USD+0.17%
01.09.20221,190.60 USD-14.35 USD-1.19%
31.08.20221,204.95 USD-1.91 USD-0.16%
30.08.20221,206.86 USD-5.07 USD-0.42%
29.08.20221,211.93 USD+0.37 USD+0.03%
28.08.20221,211.56 USD-0.99 USD-0.08%
27.08.20221,212.55 USD+1.63 USD+0.13%
26.08.20221,210.92 USD+0.99 USD+0.08%
25.08.20221,209.93 USD+6.01 USD+0.50%
24.08.20221,203.92 USD-7.25 USD-0.60%
23.08.20221,211.17 USD-2.24 USD-0.18%
22.08.20221,213.41 USD-2.76 USD-0.23%
21.08.20221,216.17 USD+1.31 USD+0.11%
20.08.20221,214.86 USD-12.44 USD-1.01%
19.08.20221,227.30 USD+3.16 USD+0.26%
18.08.20221,224.14 USD-0.37 USD-0.03%
17.08.20221,224.51 USD-0.43 USD-0.04%
16.08.20221,224.94 USD+0.29 USD+0.02%
15.08.20221,224.65 USD-9.39 USD-0.76%
14.08.20221,234.04 USD+2.07 USD+0.17%
13.08.20221,231.97 USD-4.98 USD-0.40%
12.08.20221,236.95 USD+12.51 USD+1.02%
11.08.20221,224.44 USD+5.76 USD+0.47%
10.08.20221,218.68 USD-3.33 USD-0.27%
09.08.20221,222.01 USD+0.20 USD+0.02%
08.08.20221,221.81 USD+1.19 USD+0.10%
07.08.20221,220.62 USD+2.38 USD+0.20%
06.08.20221,218.24 USD+7.53 USD+0.62%
05.08.20221,210.71 USD-1.28 USD-0.11%
04.08.20221,211.99 USD-4.55 USD-0.37%
03.08.20221,216.54 USD-1.50 USD-0.12%
02.08.20221,218.04 USD+9.20 USD+0.76%
01.08.20221,208.84 USD+7.84 USD+0.65%
31.07.20221,201.00 USD+4.17 USD+0.35%
30.07.20221,196.83 USD+10.64 USD+0.90%
29.07.20221,186.19 USD+3.09 USD+0.26%
28.07.20221,183.10 USD+4.12 USD+0.35%
27.07.20221,178.98 USD+4.29 USD+0.37%
26.07.20221,174.69 USD+5.21 USD+0.45%
25.07.20221,169.48 USD-2.13 USD-0.18%
24.07.20221,171.61 USD+1.19 USD+0.10%
23.07.20221,170.42 USD+28.91 USD+2.53%
22.07.20221,141.51 USD-46.61 USD-3.92%
21.07.20221,188.12 USD-12.07 USD-1.01%
20.07.20221,200.19 USD+13.65 USD+1.15%
19.07.20221,186.54 USD+5.77 USD+0.49%
18.07.20221,180.77 USD+3.03 USD+0.26%
17.07.20221,177.74 USD+7.09 USD+0.61%
16.07.20221,170.65 USD-3.36 USD-0.29%
15.07.20221,174.01 USD-12.66 USD-1.07%
14.07.20221,186.67 USD+6.84 USD+0.58%
13.07.20221,179.83 USD-9.69 USD-0.81%
12.07.20221,189.52 USD-8.34 USD-0.70%
11.07.20221,197.86 USD+1.60 USD+0.13%
10.07.20221,196.26 USD+2.21 USD+0.19%
09.07.20221,194.05 USD+5.89 USD+0.50%
08.07.20221,188.16 USD-4.78 USD-0.40%
07.07.20221,192.94 USD-4.22 USD-0.35%
06.07.20221,197.16 USD-1.77 USD-0.15%
05.07.20221,198.93 USD+6.86 USD+0.58%
04.07.20221,192.07 USD-10.56 USD-0.88%
03.07.20221,202.63 USD-5.31 USD-0.44%
02.07.20221,207.94 USD-10.19 USD-0.84%
01.07.20221,218.13 USD-8.64 USD-0.70%
30.06.20221,226.77 USD+6.11 USD+0.50%
29.06.20221,220.66 USD+4.98 USD+0.41%
28.06.20221,215.68 USD-2.76 USD-0.23%
27.06.20221,218.44 USD+2.71 USD+0.22%
26.06.20221,215.73 USD+3.18 USD+0.26%
25.06.20221,212.55 USD+3.05 USD+0.25%
24.06.20221,209.50 USD+0.25 USD+0.02%
23.06.20221,209.25 USD+6.31 USD+0.52%
22.06.20221,202.94 USD-0.96 USD-0.08%
21.06.20221,203.90 USD-7.76 USD-0.64%
20.06.20221,211.66 USD+0.66 USD+0.05%
19.06.20221,211.00 USD+0.91 USD+0.08%
18.06.20221,210.09 USD+16.08 USD+1.35%
17.06.20221,194.01 USD+28.16 USD+2.42%
16.06.20221,165.85 USD-5.09 USD-0.43%
15.06.20221,170.94 USD-0.69 USD-0.06%
14.06.20221,171.63 USD-15.65 USD-1.32%
13.06.20221,187.28 USD+0.61 USD+0.05%
12.06.20221,186.67 USD+0.38 USD+0.03%
11.06.20221,186.29 USD-6.38 USD-0.53%
10.06.20221,192.67 USD+1.79 USD+0.15%
09.06.20221,190.88 USD+5.99 USD+0.51%
08.06.20221,184.89 USD-14.16 USD-1.18%
07.06.20221,199.05 USD+0.34 USD+0.03%
06.06.20221,198.71 USD-12.96 USD-1.07%
05.06.20221,211.67 USD+1.46 USD+0.12%
04.06.20221,210.21 USD-2.29 USD-0.19%
03.06.20221,212.50 USD+3.41 USD+0.28%
02.06.20221,209.09 USD-1.27 USD-0.10%
01.06.20221,210.36 USD-1.42 USD-0.12%
31.05.20221,211.78 USD-0.34 USD-0.03%
30.05.20221,212.12 USD-4.96 USD-0.41%
29.05.20221,217.08 USD+1.04 USD+0.09%
28.05.20221,216.04 USD+6.55 USD+0.54%
27.05.20221,209.49 USD+4.19 USD+0.35%
26.05.20221,205.30 USD-1.07 USD-0.09%
25.05.20221,206.37 USD+3.17 USD+0.26%
24.05.20221,203.20 USD+6.40 USD+0.53%
23.05.20221,196.80 USD+2.11 USD+0.18%
22.05.20221,194.69 USD+5.28 USD+0.44%
21.05.20221,189.41 USD+7.07 USD+0.60%
20.05.20221,182.34 USD+18.94 USD+1.63%
19.05.20221,163.40 USD+4.59 USD+0.40%
18.05.20221,158.81 USD+22.73 USD+2.00%
17.05.20221,136.08 USD-4.03 USD-0.35%
16.05.20221,140.11 USD+7.60 USD+0.67%
15.05.20221,132.51 USD+1.35 USD+0.12%
14.05.20221,131.16 USD+4.35 USD+0.39%
13.05.20221,126.81 USD-6.65 USD-0.59%
12.05.20221,133.46 USD+6.51 USD+0.58%
11.05.20221,126.95 USD-43.08 USD-3.68%
10.05.20221,170.03 USD-9.44 USD-0.80%
09.05.20221,179.47 USD+0.49 USD+0.04%
08.05.20221,178.98 USD+1.50 USD+0.13%
07.05.20221,177.48 USD-6.31 USD-0.53%
06.05.20221,183.79 USD+1.07 USD+0.09%
05.05.20221,182.72 USD-6.45 USD-0.54%
04.05.20221,189.17 USD+0.63 USD+0.05%
03.05.20221,188.54 USD-6.40 USD-0.54%
02.05.20221,194.94 USD+1.04 USD+0.09%
01.05.20221,193.90 USD+0.00 USD+0.00%
30.04.20221,193.90 USD+3.02 USD+0.25%
29.04.20221,190.88 USD-9.15 USD-0.76%
28.04.20221,200.03 USD-9.63 USD-0.80%
27.04.20221,209.66 USD-0.74 USD-0.06%
26.04.20221,210.40 USD+1.14 USD+0.09%
25.04.20221,209.26 USD+4.86 USD+0.40%
24.04.20221,204.40 USD-4.19 USD-0.35%
23.04.20221,208.59 USD-9.21 USD-0.76%
22.04.20221,217.80 USD-7.00 USD-0.57%
21.04.20221,224.80 USD+0.05 USD+0.00%
20.04.20221,224.75 USD-9.46 USD-0.77%
19.04.20221,234.21 USD-3.90 USD-0.31%
18.04.20221,238.11 USD+0.16 USD+0.01%
17.04.20221,237.95 USD+0.56 USD+0.05%
16.04.20221,237.39 USD+1.14 USD+0.09%
15.04.20221,236.25 USD-1.68 USD-0.14%
14.04.20221,237.93 USD-5.32 USD-0.43%
13.04.20221,243.25 USD+2.39 USD+0.19%
12.04.20221,240.86 USD+3.01 USD+0.24%
11.04.20221,237.85 USD+1.48 USD+0.12%
10.04.20221,236.37 USD+2.07 USD+0.17%
09.04.20221,234.30 USD-1.63 USD-0.13%
08.04.20221,235.93 USD+1.43 USD+0.12%
07.04.20221,234.50 USD-19.32 USD-1.54%
06.04.20221,253.82 USD+5.49 USD+0.44%
05.04.20221,248.33 USD-2.80 USD-0.22%
04.04.20221,251.13 USD+2.17 USD+0.17%
03.04.20221,248.96 USD+2.03 USD+0.16%
02.04.20221,246.93 USD+2.38 USD+0.19%
01.04.20221,244.55 USD+5.21 USD+0.42%
31.03.20221,239.34 USD+16.09 USD+1.32%
30.03.20221,223.25 USD+4.74 USD+0.39%
29.03.20221,218.51 USD-0.33 USD-0.03%
28.03.20221,218.84 USD+8.71 USD+0.72%
27.03.20221,210.13 USD+2.11 USD+0.17%
26.03.20221,208.02 USD+6.61 USD+0.55%
25.03.20221,201.41 USD-38.66 USD-3.12%
24.03.20221,240.07 USD-2.07 USD-0.17%
23.03.20221,242.14 USD-5.02 USD-0.40%
22.03.20221,247.16 USD+2.82 USD+0.23%
21.03.20221,244.34 USD+1.35 USD+0.11%
20.03.20221,242.99 USD+0.91 USD+0.07%
19.03.20221,242.08 USD+4.72 USD+0.38%
18.03.20221,237.36 USD+0.94 USD+0.08%
17.03.20221,236.42 USD+0.22 USD+0.02%
16.03.20221,236.20 USD-15.90 USD-1.27%
15.03.20221,252.10 USD+1.91 USD+0.15%
14.03.20221,250.19 USD+0.68 USD+0.05%
13.03.20221,249.51 USD-4.31 USD-0.34%
12.03.20221,253.82 USD-3.68 USD-0.29%
11.03.20221,257.50 USD-1.03 USD-0.08%
10.03.20221,258.53 USD+1.53 USD+0.12%
09.03.20221,257.00 USD-4.99 USD-0.40%
08.03.20221,261.99 USD-5.00 USD-0.39%
07.03.20221,266.99 USD-1.37 USD-0.11%
06.03.20221,268.36 USD+4.72 USD+0.37%
05.03.20221,263.64 USD+2.67 USD+0.21%
04.03.20221,260.97 USD-5.32 USD-0.42%
03.03.20221,266.29 USD-0.64 USD-0.05%
02.03.20221,266.93 USD+8.45 USD+0.67%
01.03.20221,258.48 USD+18.96 USD+1.53%
28.02.20221,239.52 USD-14.22 USD-1.13%
27.02.20221,253.74 USD+9.52 USD+0.77%
26.02.20221,244.22 USD+1.82 USD+0.15%
25.02.20221,242.40 USD+14.38 USD+1.17%
24.02.20221,228.02 USD+1.39 USD+0.11%
23.02.20221,226.63 USD-3.27 USD-0.27%
22.02.20221,229.90 USD+4.54 USD+0.37%
21.02.20221,225.36 USD-1.29 USD-0.11%
20.02.20221,226.65 USD+0.90 USD+0.07%
19.02.20221,225.75 USD+2.16 USD+0.18%
18.02.20221,223.59 USD+7.04 USD+0.58%
17.02.20221,216.55 USD-5.92 USD-0.48%
16.02.20221,222.47 USD+3.28 USD+0.27%
15.02.20221,219.19 USD-1.53 USD-0.13%
14.02.20221,220.72 USD+0.77 USD+0.06%
13.02.20221,219.95 USD-1.03 USD-0.08%
12.02.20221,220.98 USD-0.79 USD-0.06%
11.02.20221,221.77 USD-0.85 USD-0.07%
10.02.20221,222.62 USD+2.99 USD+0.25%
09.02.20221,219.63 USD+1.54 USD+0.13%
08.02.20221,218.09 USD+1.66 USD+0.14%
07.02.20221,216.43 USD-3.04 USD-0.25%
06.02.20221,219.47 USD-1.51 USD-0.12%
05.02.20221,220.98 USD-1.16 USD-0.09%
04.02.20221,222.14 USD-6.07 USD-0.49%
03.02.20221,228.21 USD+4.75 USD+0.39%
02.02.20221,223.46 USD+15.40 USD+1.27%
01.02.20221,208.06 USD-0.60 USD-0.05%
31.01.20221,208.66 USD-0.98 USD-0.08%
30.01.20221,209.64 USD+0.05 USD+0.00%
29.01.20221,209.59 USD-0.51 USD-0.04%
28.01.20221,210.10 USD-12.88 USD-1.05%
27.01.20221,222.98 USD-0.30 USD-0.02%
26.01.20221,223.28 USD-12.43 USD-1.01%
25.01.20221,235.71 USD+0.82 USD+0.07%
24.01.20221,234.89 USD+0.51 USD+0.04%
23.01.20221,234.38 USD+1.51 USD+0.12%
22.01.20221,232.87 USD+3.60 USD+0.29%
21.01.20221,229.27 USD+0.98 USD+0.08%
20.01.20221,228.29 USD+3.50 USD+0.29%
19.01.20221,224.79 USD-6.17 USD-0.50%
18.01.20221,230.96 USD-1.56 USD-0.13%
17.01.20221,232.52 USD-2.94 USD-0.24%
16.01.20221,235.46 USD+1.38 USD+0.11%
15.01.20221,234.08 USD-0.10 USD-0.01%
14.01.20221,234.18 USD+15.00 USD+1.23%
13.01.20221,219.18 USD+5.06 USD+0.42%
12.01.20221,214.12 USD-3.37 USD-0.28%
11.01.20221,217.49 USD+0.84 USD+0.07%
10.01.20221,216.65 USD-1.93 USD-0.16%
09.01.20221,218.58 USD+2.37 USD+0.19%
08.01.20221,216.21 USD-4.54 USD-0.37%
07.01.20221,220.75 USD-3.43 USD-0.28%
06.01.20221,224.18 USD+3.88 USD+0.32%
05.01.20221,220.30 USD-9.46 USD-0.77%
04.01.20221,229.76 USD+0.56 USD+0.05%
03.01.20221,229.20 USD+1.12 USD+0.09%
02.01.20221,228.08 USD-3.27 USD-0.27%
01.01.20221,231.35 USD+3.06 USD+0.25%
31.12.20211,228.29 USD+6.33 USD+0.52%
30.12.20211,221.96 USD-1.20 USD-0.10%
29.12.20211,223.16 USD+4.22 USD+0.35%
28.12.20211,218.94 USD-4.02 USD-0.33%
27.12.20211,222.96 USD+1.53 USD+0.13%
26.12.20211,221.43 USD+0.86 USD+0.07%
25.12.20211,220.57 USD+2.74 USD+0.22%
24.12.20211,217.83 USD+5.19 USD+0.43%
23.12.20211,212.64 USD+0.84 USD+0.07%
22.12.20211,211.80 USD-1.92 USD-0.16%
21.12.20211,213.72 USD-4.73 USD-0.39%
20.12.20211,218.45 USD+0.22 USD+0.02%
19.12.20211,218.23 USD+2.03 USD+0.17%
18.12.20211,216.20 USD+3.02 USD+0.25%
17.12.20211,213.18 USD+1.06 USD+0.09%
16.12.20211,212.12 USD-4.66 USD-0.38%
15.12.20211,216.78 USD+5.82 USD+0.48%
14.12.20211,210.96 USD-0.11 USD-0.01%
13.12.20211,211.07 USD+0.11 USD+0.01%
12.12.20211,210.96 USD+1.61 USD+0.13%
11.12.20211,209.35 USD-0.07 USD-0.01%
10.12.20211,209.42 USD-3.13 USD-0.26%
09.12.20211,212.55 USD+3.65 USD+0.30%
08.12.20211,208.90 USD-2.57 USD-0.21%
07.12.20211,211.47 USD-3.33 USD-0.27%
06.12.20211,214.80 USD-1.15 USD-0.09%
05.12.20211,215.95 USD+0.34 USD+0.03%
04.12.20211,215.61 USD-0.53 USD-0.04%
03.12.20211,216.14 USD+5.81 USD+0.48%
02.12.20211,210.33 USD-3.83 USD-0.32%
01.12.20211,214.16 USD+13.41 USD+1.12%
30.11.20211,200.75 USD-7.50 USD-0.62%
29.11.20211,208.25 USD+0.85 USD+0.07%
28.11.20211,207.40 USD+0.98 USD+0.08%
27.11.20211,206.42 USD+12.76 USD+1.07%
26.11.20211,193.66 USD+3.05 USD+0.26%
25.11.20211,190.61 USD-3.33 USD-0.28%
24.11.20211,193.94 USD-11.06 USD-0.92%
23.11.20211,205.00 USD+2.25 USD+0.19%
22.11.20211,202.75 USD+1.72 USD+0.14%
21.11.20211,201.03 USD+0.21 USD+0.02%
20.11.20211,200.82 USD-0.26 USD-0.02%
19.11.20211,201.08 USD+7.00 USD+0.59%
18.11.20211,194.08 USD-12.24 USD-1.01%
17.11.20211,206.32 USD-6.94 USD-0.57%
16.11.20211,213.26 USD+4.36 USD+0.36%
15.11.20211,208.90 USD+0.67 USD+0.06%
14.11.20211,208.23 USD+0.15 USD+0.01%
13.11.20211,208.08 USD-2.76 USD-0.23%
12.11.20211,210.84 USD-10.50 USD-0.86%
11.11.20211,221.34 USD+3.06 USD+0.25%
10.11.20211,218.28 USD+0.94 USD+0.08%
09.11.20211,217.34 USD+3.57 USD+0.29%
08.11.20211,213.77 USD-2.72 USD-0.22%
07.11.20211,216.49 USD+0.65 USD+0.05%
06.11.20211,215.84 USD-7.10 USD-0.58%
05.11.20211,222.94 USD+2.88 USD+0.24%
04.11.20211,220.06 USD+5.49 USD+0.45%
03.11.20211,214.57 USD+6.23 USD+0.52%
02.11.20211,208.34 USD+9.90 USD+0.83%
01.11.20211,198.44 USD-12.90 USD-1.06%
31.10.20211,211.34 USD+4.46 USD+0.37%
30.10.20211,206.88 USD+13.40 USD+1.12%
29.10.20211,193.48 USD+4.57 USD+0.38%
28.10.20211,188.91 USD+3.14 USD+0.26%
27.10.20211,185.77 USD+3.16 USD+0.27%
26.10.20211,182.61 USD+1.31 USD+0.11%
25.10.20211,181.30 USD+1.77 USD+0.15%
24.10.20211,179.53 USD-3.04 USD-0.26%
23.10.20211,182.57 USD+8.12 USD+0.69%
22.10.20211,174.45 USD+8.79 USD+0.75%
21.10.20211,165.66 USD-2.99 USD-0.26%
20.10.20211,168.65 USD+6.65 USD+0.57%
19.10.20211,162.00 USD-0.45 USD-0.04%
18.10.20211,162.45 USD+0.08 USD+0.01%
17.10.20211,162.37 USD+4.57 USD+0.39%
16.10.20211,157.80 USD+2.28 USD+0.20%
15.10.20211,155.52 USD+10.83 USD+0.95%
14.10.20211,144.69 USD+3.27 USD+0.29%
13.10.20211,141.42 USD-23.16 USD-1.99%
12.10.20211,164.58 USD-38.96 USD-3.24%
11.10.20211,203.54 USD+0.61 USD+0.05%
10.10.20211,202.93 USD+2.38 USD+0.20%
09.10.20211,200.55 USD-5.05 USD-0.42%
08.10.20211,205.60 USD+4.29 USD+0.36%
07.10.20211,201.31 USD-3.79 USD-0.31%
06.10.20211,205.10 USD-0.28 USD-0.02%
05.10.20211,205.38 USD+3.90 USD+0.32%
04.10.20211,201.48 USD+1.62 USD+0.14%
03.10.20211,199.86 USD+2.54 USD+0.21%
02.10.20211,197.32 USD+9.11 USD+0.77%
01.10.20211,188.21 USD-5.78 USD-0.48%
30.09.20211,193.99 USD+1.10 USD+0.09%
29.09.20211,192.89 USD-1.31 USD-0.11%
28.09.20211,194.20 USD-1.07 USD-0.09%
27.09.20211,195.27 USD+8.63 USD+0.73%
26.09.20211,186.64 USD+2.14 USD+0.18%
25.09.20211,184.50 USD+5.34 USD+0.45%
24.09.20211,179.16 USD+2.58 USD+0.22%
23.09.20211,176.58 USD-4.91 USD-0.42%
22.09.20211,181.49 USD+2.72 USD+0.23%
21.09.20211,178.77 USD+9.23 USD+0.79%
20.09.20211,169.54 USD+1.44 USD+0.12%
19.09.20211,168.10 USD-41.53 USD-3.43%
18.09.20211,209.63 USD-4.01 USD-0.33%
17.09.20211,213.64 USD-10.95 USD-0.89%
16.09.20211,224.59 USD+6.31 USD+0.52%
15.09.20211,218.28 USD+2.56 USD+0.21%
14.09.20211,215.72 USD-9.84 USD-0.80%
13.09.20211,225.56 USD+1.23 USD+0.10%
12.09.20211,224.33 USD+1.14 USD+0.09%
11.09.20211,223.19 USD+1.19 USD+0.10%
10.09.20211,222.00 USD+5.39 USD+0.44%
09.09.20211,216.61 USD-6.47 USD-0.53%
08.09.20211,223.08 USD+3.63 USD+0.30%
07.09.20211,219.45 USD-3.21 USD-0.26%
06.09.20211,222.66 USD+2.00 USD+0.16%
05.09.20211,220.66 USD+6.43 USD+0.53%
04.09.20211,214.23 USD-6.02 USD-0.49%
03.09.20211,220.25 USD+6.69 USD+0.55%
02.09.20211,213.56 USD-2.82 USD-0.23%
01.09.20211,216.38 USD+6.72 USD+0.56%
31.08.20211,209.66 USD+9.66 USD+0.81%
30.08.20211,200.00 USD-2.27 USD-0.19%
29.08.20211,202.27 USD+5.85 USD+0.49%
28.08.20211,196.42 USD-6.24 USD-0.52%
27.08.20211,202.66 USD+0.85 USD+0.07%
26.08.20211,201.81 USD-0.39 USD-0.03%
25.08.20211,202.20 USD+11.79 USD+0.99%
24.08.20211,190.41 USD+4.88 USD+0.41%
23.08.20211,185.53 USD+4.07 USD+0.34%
22.08.20211,181.46 USD+2.86 USD+0.24%
21.08.20211,178.60 USD+1.18 USD+0.10%
20.08.20211,177.42 USD-0.12 USD-0.01%
19.08.20211,177.54 USD-42.69 USD-3.50%
18.08.20211,220.23 USD+6.05 USD+0.50%
17.08.20211,214.18 USD+10.42 USD+0.87%
16.08.20211,203.76 USD+7.60 USD+0.64%
15.08.20211,196.16 USD+3.10 USD+0.26%
14.08.20211,193.06 USD-22.94 USD-1.89%
13.08.20211,216.00 USD+2.23 USD+0.18%
12.08.20211,213.77 USD-0.95 USD-0.08%
11.08.20211,214.72 USD-6.46 USD-0.53%
10.08.20211,221.18 USD-11.46 USD-0.93%
09.08.20211,232.64 USD+0.94 USD+0.08%
08.08.20211,231.70 USD-1.09 USD-0.09%
07.08.20211,232.79 USD-2.53 USD-0.20%
06.08.20211,235.32 USD-0.49 USD-0.04%
05.08.20211,235.81 USD-0.73 USD-0.06%
04.08.20211,236.54 USD+5.90 USD+0.48%
03.08.20211,230.64 USD+1.16 USD+0.09%
02.08.20211,229.48 USD+7.01 USD+0.57%
01.08.20211,222.47 USD+4.64 USD+0.38%
31.07.20211,217.83 USD+11.90 USD+0.99%
30.07.20211,205.93 USD+23.27 USD+1.97%
29.07.20211,182.66 USD+3.99 USD+0.34%
28.07.20211,178.67 USD-29.62 USD-2.45%
27.07.20211,208.29 USD-6.48 USD-0.53%
26.07.20211,214.77 USD+0.80 USD+0.07%
25.07.20211,213.97 USD+0.48 USD+0.04%
24.07.20211,213.49 USD-1.24 USD-0.10%
23.07.20211,214.73 USD+3.96 USD+0.33%
22.07.20211,210.77 USD+0.28 USD+0.02%
21.07.20211,210.49 USD+1.35 USD+0.11%
20.07.20211,209.14 USD-1.59 USD-0.13%
19.07.20211,210.73 USD+0.35 USD+0.03%
18.07.20211,210.38 USD+0.80 USD+0.07%
17.07.20211,209.58 USD-6.04 USD-0.50%
16.07.20211,215.62 USD+3.97 USD+0.33%
15.07.20211,211.65 USD-0.28 USD-0.02%
14.07.20211,211.93 USD+0.49 USD+0.04%
13.07.20211,211.44 USD-5.23 USD-0.43%
12.07.20211,216.67 USD+0.75 USD+0.06%
11.07.20211,215.92 USD+0.34 USD+0.03%
10.07.20211,215.58 USD+2.11 USD+0.17%
09.07.20211,213.47 USD+8.39 USD+0.70%
08.07.20211,205.08 USD+5.13 USD+0.43%
07.07.20211,199.95 USD-1.47 USD-0.12%
06.07.20211,201.42 USD+1.32 USD+0.11%
05.07.20211,200.10 USD+1.29 USD+0.11%
04.07.20211,198.81 USD+2.46 USD+0.21%
03.07.20211,196.35 USD-1.63 USD-0.14%
02.07.20211,197.98 USD+0.96 USD+0.08%
01.07.20211,197.02 USD+0.52 USD+0.04%
30.06.20211,196.50 USD-6.49 USD-0.54%
29.06.20211,202.99 USD-4.07 USD-0.34%
28.06.20211,207.06 USD+1.50 USD+0.12%
27.06.20211,205.56 USD+1.30 USD+0.11%
26.06.20211,204.26 USD+4.01 USD+0.33%
25.06.20211,200.25 USD-7.41 USD-0.61%
24.06.20211,207.66 USD+5.07 USD+0.42%
23.06.20211,202.59 USD+3.02 USD+0.25%
22.06.20211,199.57 USD-1.65 USD-0.14%
21.06.20211,201.22 USD+1.51 USD+0.13%
20.06.20211,199.71 USD+4.27 USD+0.36%
19.06.20211,195.44 USD-4.12 USD-0.34%
18.06.20211,199.56 USD-19.68 USD-1.61%
17.06.20211,219.24 USD+6.88 USD+0.57%
16.06.20211,212.36 USD-0.56 USD-0.05%
15.06.20211,212.92 USD+0.13 USD+0.01%
14.06.20211,212.79 USD+2.81 USD+0.23%
13.06.20211,209.98 USD-1.95 USD-0.16%
12.06.20211,211.93 USD-2.90 USD-0.24%
11.06.20211,214.83 USD-1.55 USD-0.13%
10.06.20211,216.38 USD+2.46 USD+0.20%
09.06.20211,213.92 USD+5.08 USD+0.42%
08.06.20211,208.84 USD+7.34 USD+0.61%
07.06.20211,201.50 USD+1.29 USD+0.11%
06.06.20211,200.21 USD+0.10 USD+0.01%
05.06.20211,200.11 USD-4.52 USD-0.38%
04.06.20211,204.63 USD+2.60 USD+0.22%
03.06.20211,202.03 USD-0.86 USD-0.07%
02.06.20211,202.89 USD+2.48 USD+0.21%
01.06.20211,200.41 USD-0.54 USD-0.04%
31.05.20211,200.95 USD+0.17 USD+0.01%
30.05.20211,200.78 USD+0.84 USD+0.07%
29.05.20211,199.94 USD-3.62 USD-0.30%
28.05.20211,203.56 USD-3.61 USD-0.30%
27.05.20211,207.17 USD+0.14 USD+0.01%
26.05.20211,207.03 USD+4.07 USD+0.34%
25.05.20211,202.96 USD+2.33 USD+0.19%
24.05.20211,200.63 USD+1.32 USD+0.11%
23.05.20211,199.31 USD+0.65 USD+0.05%
22.05.20211,198.66 USD+5.21 USD+0.44%
21.05.20211,193.45 USD+1.50 USD+0.13%
20.05.20211,191.95 USD-4.33 USD-0.36%
19.05.20211,196.28 USD+7.08 USD+0.60%
18.05.20211,189.20 USD+3.63 USD+0.31%
17.05.20211,185.57 USD-6.73 USD-0.56%
16.05.20211,192.30 USD-0.53 USD-0.04%
15.05.20211,192.83 USD+5.28 USD+0.44%
14.05.20211,187.55 USD-1.88 USD-0.16%
13.05.20211,189.43 USD-1.87 USD-0.16%
12.05.20211,191.30 USD-0.37 USD-0.03%
11.05.20211,191.67 USD+14.00 USD+1.19%
10.05.20211,177.67 USD+1.87 USD+0.16%
09.05.20211,175.80 USD+2.27 USD+0.19%
08.05.20211,173.53 USD+2.06 USD+0.18%
07.05.20211,171.47 USD+1.31 USD+0.11%
06.05.20211,170.16 USD+0.88 USD+0.08%
05.05.20211,169.28 USD+4.23 USD+0.36%
04.05.20211,165.05 USD-13.93 USD-1.18%
03.05.20211,178.98 USD+1.50 USD+0.13%
02.05.20211,177.48 USD+0.81 USD+0.07%
01.05.20211,176.67 USD-1.79 USD-0.15%
30.04.20211,178.46 USD+9.19 USD+0.79%
29.04.20211,169.27 USD+2.23 USD+0.19%
28.04.20211,167.04 USD+7.37 USD+0.64%
27.04.20211,159.67 USD+1.61 USD+0.14%
26.04.20211,158.06 USD-12.59 USD-1.08%
25.04.20211,170.65 USD+1.96 USD+0.17%
24.04.20211,168.69 USD+3.63 USD+0.31%
23.04.20211,165.06 USD+4.36 USD+0.38%
22.04.20211,160.70 USD-3.65 USD-0.31%
21.04.20211,164.35 USD+1.89 USD+0.16%
20.04.20211,162.46 USD+7.65 USD+0.66%
19.04.20211,154.81 USD+3.28 USD+0.28%
18.04.20211,151.53 USD+2.75 USD+0.24%
17.04.20211,148.78 USD+2.52 USD+0.22%
16.04.20211,146.26 USD-3.62 USD-0.31%
15.04.20211,149.88 USD-1.52 USD-0.13%
14.04.20211,151.40 USD-5.72 USD-0.49%
13.04.20211,157.12 USD+6.38 USD+0.55%
12.04.20211,150.74 USD+5.56 USD+0.49%
11.04.20211,145.18 USD-8.52 USD-0.74%
10.04.20211,153.70 USD+3.59 USD+0.31%
09.04.20211,150.11 USD+3.61 USD+0.31%
08.04.20211,146.50 USD+13.19 USD+1.16%
07.04.20211,133.31 USD+11.39 USD+1.02%
06.04.20211,121.92 USD+1.11 USD+0.10%
05.04.20211,120.81 USD+3.55 USD+0.32%
04.04.20211,117.26 USD+3.74 USD+0.34%
03.04.20211,113.52 USD+1.00 USD+0.09%
02.04.20211,112.52 USD-14.61 USD-1.30%
01.04.20211,127.13 USD+4.49 USD+0.40%
31.03.20211,122.64 USD+6.52 USD+0.58%
30.03.20211,116.12 USD+6.19 USD+0.56%
29.03.20211,109.93 USD-2.28 USD-0.20%
28.03.20211,112.21 USD+1.46 USD+0.13%
27.03.20211,110.75 USD-4.90 USD-0.44%
26.03.20211,115.65 USD+1.61 USD+0.14%
25.03.20211,114.04 USD-3.72 USD-0.33%
24.03.20211,117.76 USD-5.65 USD-0.50%
23.03.20211,123.41 USD+4.08 USD+0.36%
22.03.20211,119.33 USD+2.57 USD+0.23%
21.03.20211,116.76 USD+1.58 USD+0.14%
20.03.20211,115.18 USD+1.38 USD+0.12%
19.03.20211,113.80 USD+1.23 USD+0.11%
18.03.20211,112.57 USD-7.44 USD-0.66%
17.03.20211,120.01 USD+7.68 USD+0.69%
16.03.20211,112.33 USD+4.44 USD+0.40%
15.03.20211,107.89 USD-9.04 USD-0.81%
14.03.20211,116.93 USD+2.28 USD+0.20%
13.03.20211,114.65 USD-0.26 USD-0.02%
12.03.20211,114.91 USD+11.41 USD+1.03%
11.03.20211,103.50 USD+2.20 USD+0.20%
10.03.20211,101.30 USD+6.44 USD+0.59%
09.03.20211,094.86 USD-5.42 USD-0.49%
08.03.20211,100.28 USD+1.80 USD+0.16%
07.03.20211,098.48 USD+2.28 USD+0.21%
06.03.20211,096.20 USD+0.18 USD+0.02%
05.03.20211,096.02 USD+2.09 USD+0.19%
04.03.20211,093.93 USD+2.67 USD+0.24%
03.03.20211,091.26 USD+1.68 USD+0.15%
02.03.20211,089.58 USD-7.89 USD-0.72%
01.03.20211,097.47 USD+2.92 USD+0.27%
28.02.20211,094.55 USD+12.22 USD+1.13%
27.02.20211,082.33 USD-35.07 USD-3.14%
26.02.20211,117.40 USD-31.98 USD-2.78%
25.02.20211,149.38 USD-9.59 USD-0.83%
24.02.20211,158.97 USD+10.64 USD+0.93%
23.02.20211,148.33 USD-2.21 USD-0.19%
22.02.20211,150.54 USD+0.11 USD+0.01%
21.02.20211,150.43 USD+0.61 USD+0.05%
20.02.20211,149.82 USD+92.80 USD+8.78%
19.02.20211,057.02 USD+0.02 USD+0.00%
18.02.20211,057.00 USD-8.29 USD-0.78%
17.02.20211,065.29 USD+2.69 USD+0.25%
16.02.20211,062.60 USD+3.08 USD+0.29%
15.02.20211,059.52 USD-2.64 USD-0.25%
14.02.20211,062.16 USD+0.36 USD+0.03%
13.02.20211,061.80 USD-3.06 USD-0.29%
12.02.20211,064.86 USD+2.90 USD+0.27%
11.02.20211,061.96 USD+5.01 USD+0.47%
10.02.20211,056.95 USD+9.43 USD+0.90%
09.02.20211,047.52 USD-1.66 USD-0.16%
08.02.20211,049.18 USD+5.84 USD+0.56%
07.02.20211,043.34 USD+7.09 USD+0.68%
06.02.20211,036.25 USD+0.83 USD+0.08%
05.02.20211,035.42 USD+1.24 USD+0.12%
04.02.20211,034.18 USD+1.23 USD+0.12%
03.02.20211,032.95 USD-18.89 USD-1.80%
02.02.20211,051.84 USD-5.13 USD-0.49%
01.02.20211,056.97 USD+33.21 USD+3.24%
31.01.20211,023.76 USD-36.68 USD-3.46%
30.01.20211,060.44 USD+2.81 USD+0.27%
29.01.20211,057.63 USD-3.54 USD-0.33%
28.01.20211,061.17 USD+1.42 USD+0.13%
27.01.20211,059.75 USD-1.12 USD-0.11%
26.01.20211,060.87 USD+0.84 USD+0.08%
25.01.20211,060.03 USD+0.15 USD+0.01%
24.01.20211,059.88 USD+0.77 USD+0.07%
23.01.20211,059.11 USD+1.66 USD+0.16%
22.01.20211,057.45 USD+6.58 USD+0.63%
21.01.20211,050.87 USD-8.21 USD-0.78%
20.01.20211,059.08 USD+0.70 USD+0.07%
19.01.20211,058.38 USD-5.13 USD-0.48%
18.01.20211,063.51 USD+0.95 USD+0.09%
17.01.20211,062.56 USD+1.51 USD+0.14%
16.01.20211,061.05 USD+3.42 USD+0.32%
15.01.20211,057.63 USD-1.48 USD-0.14%
14.01.20211,059.11 USD+2.20 USD+0.21%
13.01.20211,056.91 USD+1.26 USD+0.12%
12.01.20211,055.65 USD-11.71 USD-1.10%
11.01.20211,067.36 USD+0.79 USD+0.07%
10.01.20211,066.57 USD+0.05 USD+0.00%
09.01.20211,066.52 USD-0.83 USD-0.08%
08.01.20211,067.35 USD-7.18 USD-0.67%
07.01.20211,074.53 USD+6.92 USD+0.65%
06.01.20211,067.61 USD-2.49 USD-0.23%
05.01.20211,070.10 USD-1.29 USD-0.12%
04.01.20211,071.39 USD+1.20 USD+0.11%
03.01.20211,070.19 USD+0.40 USD+0.04%
02.01.20211,069.79 USD+1.40 USD+0.13%
01.01.20211,068.39 USD+6.14 USD+0.58%
31.12.20201,062.25 USD+4.28 USD+0.40%
30.12.20201,057.97 USD+6.44 USD+0.61%
29.12.20201,051.53 USD-0.82 USD-0.08%
28.12.20201,052.35 USD+1.26 USD+0.12%
27.12.20201,051.09 USD+2.94 USD+0.28%
26.12.20201,048.15 USD-7.55 USD-0.72%
25.12.20201,055.70 USD+1.01 USD+0.10%
24.12.20201,054.69 USD-4.09 USD-0.39%
23.12.20201,058.78 USD+7.76 USD+0.74%
22.12.20201,051.02 USD+4.14 USD+0.40%
21.12.20201,046.88 USD+5.42 USD+0.52%
20.12.20201,041.46 USD-19.63 USD-1.85%
19.12.20201,061.09 USD-0.68 USD-0.06%
18.12.20201,061.77 USD+1.88 USD+0.18%
17.12.20201,059.89 USD+5.96 USD+0.57%
16.12.20201,053.93 USD-0.52 USD-0.05%
15.12.20201,054.45 USD+4.95 USD+0.47%
14.12.20201,049.50 USD+0.85 USD+0.08%
13.12.20201,048.65 USD+2.77 USD+0.26%
12.12.20201,045.88 USD+0.42 USD+0.04%
11.12.20201,045.46 USD+1.09 USD+0.10%
10.12.20201,044.37 USD+2.09 USD+0.20%
09.12.20201,042.28 USD+0.08 USD+0.01%
08.12.20201,042.20 USD+0.55 USD+0.05%
07.12.20201,041.65 USD-6.52 USD-0.62%
06.12.20201,048.17 USD+10.84 USD+1.04%
05.12.20201,037.33 USD-10.52 USD-1.00%
04.12.20201,047.85 USD+23.03 USD+2.25%
03.12.20201,024.82 USD+4.70 USD+0.46%
02.12.20201,020.12 USD-5.85 USD-0.57%
01.12.20201,025.97 USD+3.15 USD+0.31%
30.11.20201,022.82 USD+1.26 USD+0.12%
29.11.20201,021.56 USD+0.45 USD+0.04%
28.11.20201,021.11 USD+1.30 USD+0.13%
27.11.20201,019.81 USD+3.78 USD+0.37%
26.11.20201,016.03 USD+2.55 USD+0.25%
25.11.20201,013.48 USD-4.04 USD-0.40%
24.11.20201,017.52 USD+4.16 USD+0.41%
23.11.20201,013.36 USD+1.00 USD+0.10%
22.11.20201,012.36 USD+1.39 USD+0.14%
21.11.20201,010.97 USD+4.29 USD+0.43%
20.11.20201,006.68 USD+1.50 USD+0.15%
19.11.20201,005.18 USD-11.76 USD-1.16%
18.11.20201,016.94 USD+5.50 USD+0.54%
17.11.20201,011.44 USD+0.06 USD+0.01%
16.11.20201,011.38 USD+0.77 USD+0.08%
15.11.20201,010.61 USD+1.71 USD+0.17%
14.11.20201,008.90 USD+4.36 USD+0.43%
13.11.20201,004.54 USD+2.39 USD+0.24%
12.11.20201,002.15 USD+1.32 USD+0.13%
11.11.20201,000.83 USD-5.06 USD-0.50%
10.11.20201,005.89 USD-5.50 USD-0.54%
09.11.20201,011.39 USD+2.74 USD+0.27%
08.11.20201,008.65 USD-19.70 USD-1.92%
07.11.20201,028.35 USD+6.66 USD+0.65%
06.11.20201,021.69 USD+9.70 USD+0.96%
05.11.20201,011.99 USD+5.65 USD+0.56%
04.11.20201,006.34 USD+4.70 USD+0.47%
03.11.20201,001.64 USD-3.22 USD-0.32%
02.11.20201,004.86 USD+0.90 USD+0.09%
01.11.20201,003.96 USD+1.58 USD+0.16%
31.10.20201,002.38 USD+0.89 USD+0.09%
30.10.20201,001.49 USD-7.59 USD-0.75%
29.10.20201,009.08 USD-4.30 USD-0.42%
28.10.20201,013.38 USD+1.03 USD+0.10%
27.10.20201,012.35 USD-3.07 USD-0.30%
26.10.20201,015.42 USD+1.37 USD+0.14%
25.10.20201,014.05 USD+2.39 USD+0.24%
24.10.20201,011.66 USD+1.85 USD+0.18%
23.10.20201,009.81 USD-4.95 USD-0.49%
22.10.20201,014.76 USD+6.25 USD+0.62%
21.10.20201,008.51 USD+3.84 USD+0.38%
20.10.20201,004.67 USD+0.72 USD+0.07%
19.10.20201,003.95 USD-0.33 USD-0.03%
18.10.20201,004.28 USD+1.26 USD+0.13%
17.10.20201,003.02 USD+1.51 USD+0.15%
16.10.20201,001.51 USD+1.25 USD+0.12%
15.10.20201,000.26 USD-5.78 USD-0.57%
14.10.20201,006.04 USD+0.88 USD+0.09%
13.10.20201,005.16 USD+1.19 USD+0.12%
12.10.20201,003.97 USD+3.10 USD+0.31%
11.10.20201,000.87 USD+1.89 USD+0.19%
10.10.2020998.98 USD+5.70 USD+0.57%
09.10.2020993.28 USD-0.76 USD-0.08%
08.10.2020994.04 USD-0.66 USD-0.07%
07.10.2020994.70 USD+4.37 USD+0.44%
06.10.2020990.33 USD+1.53 USD+0.15%
05.10.2020988.80 USD-3.77 USD-0.38%
04.10.2020992.57 USD-1.22 USD-0.12%
03.10.2020993.79 USD-0.04 USD+0.00%
02.10.2020993.83 USD+6.55 USD+0.66%
01.10.2020987.28 USD+0.68 USD+0.07%
30.09.2020986.60 USD+5.78 USD+0.59%
29.09.2020980.82 USD+3.67 USD+0.38%
28.09.2020977.15 USD+4.58 USD+0.47%
27.09.2020972.57 USD+4.03 USD+0.42%
26.09.2020968.54 USD-2.48 USD-0.26%
25.09.2020971.02 USD+0.64 USD+0.07%
24.09.2020970.38 USD-8.86 USD-0.90%
23.09.2020979.24 USD-1.21 USD-0.12%
22.09.2020980.45 USD-2.34 USD-0.24%
21.09.2020982.79 USD+0.25 USD+0.03%
20.09.2020982.54 USD+0.17 USD+0.02%
19.09.2020982.37 USD+0.24 USD+0.02%
18.09.2020982.13 USD-2.34 USD-0.24%
17.09.2020984.47 USD+0.49 USD+0.05%
16.09.2020983.98 USD-20.04 USD-2.00%
15.09.20201,004.02 USD+4.45 USD+0.45%
14.09.2020999.57 USD+0.96 USD+0.10%
13.09.2020998.61 USD+2.26 USD+0.23%
12.09.2020996.35 USD+3.43 USD+0.35%
11.09.2020992.92 USD+9.97 USD+1.01%
10.09.2020982.95 USD+1.19 USD+0.12%
09.09.2020981.76 USD-17.51 USD-1.75%
08.09.2020999.27 USD-3.51 USD-0.35%
07.09.20201,002.78 USD-0.24 USD-0.02%
06.09.20201,003.02 USD+0.27 USD+0.03%
05.09.20201,002.75 USD+0.92 USD+0.09%
04.09.20201,001.83 USD-1.41 USD-0.14%
03.09.20201,003.24 USD-3.63 USD-0.36%
02.09.20201,006.87 USD-4.34 USD-0.43%
01.09.20201,011.21 USD+1.42 USD+0.14%
31.08.20201,009.79 USD-2.42 USD-0.24%
30.08.20201,012.21 USD+1.70 USD+0.17%
29.08.20201,010.51 USD+9.07 USD+0.91%
28.08.20201,001.44 USD+1.87 USD+0.19%
27.08.2020999.57 USD-3.61 USD-0.36%
26.08.20201,003.18 USD-2.40 USD-0.24%
25.08.20201,005.58 USD+6.29 USD+0.63%
24.08.2020999.29 USD+0.29 USD+0.03%
23.08.2020999.00 USD+0.20 USD+0.02%
22.08.2020998.80 USD-1.71 USD-0.17%
21.08.20201,000.51 USD-3.00 USD-0.30%
20.08.20201,003.51 USD-6.29 USD-0.62%
19.08.20201,009.80 USD+5.28 USD+0.53%
18.08.20201,004.52 USD+2.74 USD+0.27%
17.08.20201,001.78 USD+0.36 USD+0.04%
16.08.20201,001.42 USD+2.83 USD+0.28%
15.08.2020998.59 USD+2.36 USD+0.24%
14.08.2020996.23 USD-3.05 USD-0.31%
13.08.2020999.28 USD-0.73 USD-0.07%
12.08.20201,000.01 USD+8.12 USD+0.82%
11.08.2020991.89 USD+1.11 USD+0.11%
10.08.2020990.78 USD+3.70 USD+0.37%
09.08.2020987.08 USD+1.73 USD+0.18%
08.08.2020985.35 USD-5.90 USD-0.60%
07.08.2020991.25 USD-10.02 USD-1.00%
06.08.20201,001.27 USD+8.97 USD+0.90%
05.08.2020992.30 USD+8.86 USD+0.90%
04.08.2020983.44 USD-19.90 USD-1.98%
03.08.20201,003.34 USD+0.40 USD+0.04%
02.08.20201,002.94 USD+1.58 USD+0.16%
01.08.20201,001.36 USD+7.68 USD+0.77%
31.07.2020993.68 USD+5.10 USD+0.52%
30.07.2020988.58 USD+12.92 USD+1.32%
29.07.2020975.66 USD-4.70 USD-0.48%
28.07.2020980.36 USD+2.93 USD+0.30%
27.07.2020977.43 USD+0.00 USD+0.00%
26.07.2020977.43 USD+0.00 USD+0.00%
25.07.2020977.43 USD+3.37 USD+0.35%
24.07.2020974.06 USD+4.12 USD+0.42%
23.07.2020969.94 USD+7.30 USD+0.76%
22.07.2020962.64 USD-0.78 USD-0.08%
21.07.2020963.42 USD+3.20 USD+0.33%
20.07.2020960.22 USD+0.04 USD+0.00%
19.07.2020960.18 USD-0.33 USD-0.03%
18.07.2020960.51 USD+4.75 USD+0.50%
17.07.2020955.76 USD-1.20 USD-0.13%
16.07.2020956.96 USD-2.16 USD-0.23%
15.07.2020959.12 USD+2.31 USD+0.24%
14.07.2020956.81 USD+1.43 USD+0.15%
13.07.2020955.38 USD-2.29 USD-0.24%
12.07.2020957.67 USD-1.23 USD-0.13%
11.07.2020958.90 USD-4.45 USD-0.46%
10.07.2020963.35 USD+5.34 USD+0.56%
09.07.2020958.01 USD+1.89 USD+0.20%
08.07.2020956.12 USD-2.09 USD-0.22%
07.07.2020958.21 USD+8.55 USD+0.90%
06.07.2020949.66 USD+0.19 USD+0.02%
05.07.2020949.47 USD+1.52 USD+0.16%
04.07.2020947.95 USD-2.11 USD-0.22%
03.07.2020950.06 USD+5.14 USD+0.54%
02.07.2020944.92 USD+3.06 USD+0.32%
01.07.2020941.86 USD-13.18 USD-1.38%
30.06.2020955.04 USD+4.23 USD+0.44%
29.06.2020950.81 USD+1.44 USD+0.15%
28.06.2020949.37 USD+1.46 USD+0.15%
27.06.2020947.91 USD-3.02 USD-0.32%
26.06.2020950.93 USD-1.80 USD-0.19%
25.06.2020952.73 USD+2.01 USD+0.21%
24.06.2020950.72 USD+0.70 USD+0.07%
23.06.2020950.02 USD+0.88 USD+0.09%
22.06.2020949.14 USD+0.12 USD+0.01%
21.06.2020949.02 USD+0.33 USD+0.03%
20.06.2020948.69 USD+0.86 USD+0.09%
19.06.2020947.83 USD-0.61 USD-0.06%
18.06.2020948.44 USD-2.09 USD-0.22%
17.06.2020950.53 USD+1.26 USD+0.13%
16.06.2020949.27 USD-2.65 USD-0.28%
15.06.2020951.92 USD+0.04 USD+0.00%
14.06.2020951.88 USD+0.06 USD+0.01%
13.06.2020951.82 USD-5.20 USD-0.54%
12.06.2020957.02 USD+3.52 USD+0.37%
11.06.2020953.50 USD+7.48 USD+0.79%
10.06.2020946.02 USD+8.68 USD+0.93%
09.06.2020937.34 USD-3.30 USD-0.35%
08.06.2020940.64 USD+0.42 USD+0.04%
07.06.2020940.22 USD+0.33 USD+0.04%
06.06.2020939.89 USD-0.17 USD-0.02%
05.06.2020940.06 USD+4.64 USD+0.50%
04.06.2020935.42 USD-1.60 USD-0.17%
03.06.2020937.02 USD-0.55 USD-0.06%
02.06.2020937.57 USD+2.39 USD+0.26%
01.06.2020935.18 USD+0.06 USD+0.01%
31.05.2020935.12 USD+0.60 USD+0.06%
30.05.2020934.52 USD+5.75 USD+0.62%
29.05.2020928.77 USD+2.53 USD+0.27%
28.05.2020926.24 USD-4.29 USD-0.46%
27.05.2020930.53 USD+5.74 USD+0.62%
26.05.2020924.79 USD+1.30 USD+0.14%
25.05.2020923.49 USD+0.90 USD+0.10%
24.05.2020922.59 USD+1.52 USD+0.17%
23.05.2020921.07 USD-6.61 USD-0.71%
22.05.2020927.68 USD-4.56 USD-0.49%
21.05.2020932.24 USD+2.26 USD+0.24%
20.05.2020929.98 USD+2.10 USD+0.23%
19.05.2020927.88 USD+17.38 USD+1.91%
18.05.2020910.50 USD+2.03 USD+0.22%
17.05.2020908.47 USD-17.75 USD-1.92%
16.05.2020926.22 USD+3.07 USD+0.33%
15.05.2020923.15 USD-3.84 USD-0.41%
14.05.2020926.99 USD-5.12 USD-0.55%
13.05.2020932.11 USD+5.12 USD+0.55%
12.05.2020926.99 USD+3.02 USD+0.33%
11.05.2020923.97 USD+1.11 USD+0.12%
10.05.2020922.86 USD+2.48 USD+0.27%
09.05.2020920.38 USD+6.33 USD+0.69%
08.05.2020914.05 USD-1.50 USD-0.16%
07.05.2020915.55 USD-2.77 USD-0.30%
06.05.2020918.32 USD-5.88 USD-0.64%
05.05.2020924.20 USD+6.48 USD+0.71%
04.05.2020917.72 USD+0.93 USD+0.10%
03.05.2020916.79 USD+0.56 USD+0.06%
02.05.2020916.23 USD+0.45 USD+0.05%
01.05.2020915.78 USD+5.43 USD+0.60%
30.04.2020910.35 USD-0.77 USD-0.08%
29.04.2020911.12 USD-2.05 USD-0.22%
28.04.2020913.17 USD+2.52 USD+0.28%
27.04.2020910.65 USD+1.36 USD+0.15%
26.04.2020909.29 USD+0.42 USD+0.05%
25.04.2020908.87 USD+1.53 USD+0.17%
24.04.2020907.34 USD-6.57 USD-0.72%
23.04.2020913.91 USD+2.80 USD+0.31%
22.04.2020911.11 USD-3.19 USD-0.35%
21.04.2020914.30 USD+1.37 USD+0.15%
20.04.2020912.93 USD+0.43 USD+0.05%
19.04.2020912.50 USD+0.73 USD+0.08%
18.04.2020911.77 USD-1.58 USD-0.17%
17.04.2020913.35 USD+0.85 USD+0.09%
16.04.2020912.50 USD-3.99 USD-0.44%
15.04.2020916.49 USD+9.82 USD+1.08%
14.04.2020906.67 USD+0.87 USD+0.10%
13.04.2020905.80 USD+0.19 USD+0.02%
12.04.2020905.61 USD+0.51 USD+0.06%
11.04.2020905.10 USD+0.16 USD+0.02%
10.04.2020904.94 USD-0.75 USD-0.08%
09.04.2020905.69 USD+1.95 USD+0.22%
08.04.2020903.74 USD+7.77 USD+0.87%
07.04.2020895.97 USD-1.70 USD-0.19%
06.04.2020897.67 USD+0.92 USD+0.10%
05.04.2020896.75 USD+0.43 USD+0.05%
04.04.2020896.32 USD-8.63 USD-0.95%
03.04.2020904.95 USD-0.64 USD-0.07%
02.04.2020905.59 USD+1.31 USD+0.14%
01.04.2020904.28 USD-6.81 USD-0.75%
31.03.2020911.09 USD+6.14 USD+0.68%
30.03.2020904.95 USD+0.04 USD+0.00%
29.03.2020904.91 USD+0.63 USD+0.07%
28.03.2020904.28 USD+5.14 USD+0.57%
27.03.2020899.14 USD+11.38 USD+1.28%
26.03.2020887.76 USD-2.73 USD-0.31%
25.03.2020890.49 USD+8.14 USD+0.92%
24.03.2020882.35 USD+2.09 USD+0.24%
23.03.2020880.26 USD+0.90 USD+0.10%
22.03.2020879.36 USD+0.77 USD+0.09%
21.03.2020878.59 USD-7.42 USD-0.84%
20.03.2020886.01 USD-8.12 USD-0.91%
19.03.2020894.13 USD-1.66 USD-0.19%
18.03.2020895.79 USD-14.15 USD-1.56%
17.03.2020909.94 USD+11.12 USD+1.24%
16.03.2020898.82 USD+0.76 USD+0.08%
15.03.2020898.06 USD+1.72 USD+0.19%
14.03.2020896.34 USD-14.23 USD-1.56%
13.03.2020910.57 USD-2.53 USD-0.28%
12.03.2020913.10 USD-2.21 USD-0.24%
11.03.2020915.31 USD-22.86 USD-2.44%
10.03.2020938.17 USD-11.39 USD-1.20%
09.03.2020949.56 USD+0.93 USD+0.10%
08.03.2020948.63 USD+2.09 USD+0.22%
07.03.2020946.54 USD+18.10 USD+1.95%
06.03.2020928.44 USD+1.92 USD+0.21%
05.03.2020926.52 USD+0.35 USD+0.04%
04.03.2020926.17 USD+1.44 USD+0.16%
03.03.2020924.73 USD+8.57 USD+0.94%
02.03.2020916.16 USD+0.32 USD+0.03%
01.03.2020915.84 USD+0.86 USD+0.09%
29.02.2020914.98 USD+0.54 USD+0.06%
28.02.2020914.44 USD+4.35 USD+0.48%
27.02.2020910.09 USD+3.54 USD+0.39%
26.02.2020906.55 USD+0.68 USD+0.08%
25.02.2020905.87 USD+3.05 USD+0.34%
24.02.2020902.82 USD+0.78 USD+0.09%
23.02.2020902.04 USD+0.87 USD+0.10%
22.02.2020901.17 USD+2.23 USD+0.25%
21.02.2020898.94 USD-1.41 USD-0.16%
20.02.2020900.35 USD-1.61 USD-0.18%
19.02.2020901.96 USD+0.73 USD+0.08%
18.02.2020901.23 USD-1.66 USD-0.18%
17.02.2020902.89 USD-0.74 USD-0.08%
16.02.2020903.63 USD+0.66 USD+0.07%
15.02.2020902.97 USD-1.79 USD-0.20%
14.02.2020904.76 USD-2.12 USD-0.23%
13.02.2020906.88 USD+3.02 USD+0.33%
12.02.2020903.86 USD-0.18 USD-0.02%
11.02.2020904.04 USD-0.67 USD-0.07%
10.02.2020904.71 USD+0.54 USD+0.06%
09.02.2020904.17 USD+0.63 USD+0.07%
08.02.2020903.54 USD+0.55 USD+0.06%
07.02.2020902.99 USD-1.08 USD-0.12%
06.02.2020904.07 USD-1.76 USD-0.19%
05.02.2020905.83 USD-3.71 USD-0.41%
04.02.2020909.54 USD+4.12 USD+0.46%
03.02.2020905.42 USD-2.37 USD-0.26%
02.02.2020907.79 USD+0.07 USD+0.01%
01.02.2020907.72 USD+1.83 USD+0.20%
31.01.2020905.89 USD+6.06 USD+0.67%
30.01.2020899.83 USD-2.76 USD-0.31%
29.01.2020902.59 USD-3.08 USD-0.34%
28.01.2020905.67 USD+2.10 USD+0.23%
27.01.2020903.57 USD+1.26 USD+0.14%
26.01.2020902.31 USD+0.71 USD+0.08%
25.01.2020901.60 USD-5.66 USD-0.62%
24.01.2020907.26 USD+0.89 USD+0.10%
23.01.2020906.37 USD-1.90 USD-0.21%
22.01.2020908.27 USD+3.45 USD+0.38%
21.01.2020904.82 USD-2.35 USD-0.26%
20.01.2020907.17 USD-1.06 USD-0.12%
19.01.2020908.23 USD+1.76 USD+0.19%
18.01.2020906.47 USD-6.95 USD-0.76%
17.01.2020913.42 USD+4.25 USD+0.47%
16.01.2020909.17 USD+3.41 USD+0.38%
15.01.2020905.76 USD+2.68 USD+0.30%
14.01.2020903.08 USD+3.95 USD+0.44%
13.01.2020899.13 USD+1.44 USD+0.16%
12.01.2020897.69 USD-3.70 USD-0.41%
11.01.2020901.39 USD-1.00 USD-0.11%
10.01.2020902.39 USD-3.62 USD-0.40%
09.01.2020906.01 USD+1.76 USD+0.19%
08.01.2020904.25 USD-1.22 USD-0.13%
07.01.2020905.47 USD+4.82 USD+0.54%
06.01.2020900.65 USD-3.67 USD-0.41%
05.01.2020904.32 USD+1.33 USD+0.15%
04.01.2020902.99 USD-10.60 USD-1.16%
03.01.2020913.59 USD+11.30 USD+1.25%
02.01.2020902.29 USD-0.31 USD-0.03%
01.01.2020902.60 USD+4.09 USD+0.46%
31.12.2019898.51 USD+5.69 USD+0.64%
30.12.2019892.82 USD+1.46 USD+0.16%
29.12.2019891.36 USD+0.65 USD+0.07%
28.12.2019890.71 USD+5.88 USD+0.66%
27.12.2019884.83 USD+1.51 USD+0.17%
26.12.2019883.32 USD+0.88 USD+0.10%
25.12.2019882.44 USD-0.21 USD-0.02%
24.12.2019882.65 USD-2.97 USD-0.34%
23.12.2019885.62 USD-1.20 USD-0.14%
22.12.2019886.82 USD-0.03 USD+0.00%
21.12.2019886.85 USD-2.38 USD-0.27%
20.12.2019889.23 USD-2.22 USD-0.25%
19.12.2019891.45 USD-0.49 USD-0.05%
18.12.2019891.94 USD+1.54 USD+0.17%
17.12.2019890.40 USD-3.93 USD-0.44%
16.12.2019894.33 USD-4.73 USD-0.53%
15.12.2019899.06 USD+0.69 USD+0.08%
14.12.2019898.37 USD+0.40 USD+0.04%
13.12.2019897.97 USD+3.45 USD+0.39%
12.12.2019894.52 USD+3.76 USD+0.42%
11.12.2019890.76 USD+6.23 USD+0.70%
10.12.2019884.53 USD+2.31 USD+0.26%
09.12.2019882.22 USD+1.33 USD+0.15%
08.12.2019880.89 USD+2.11 USD+0.24%
07.12.2019878.78 USD-2.11 USD-0.24%
06.12.2019880.89 USD+3.19 USD+0.36%
05.12.2019877.70 USD+4.16 USD+0.48%
04.12.2019873.54 USD+8.66 USD+1.00%
03.12.2019864.88 USD+0.81 USD+0.09%
02.12.2019864.07 USD-2.29 USD-0.26%
01.12.2019866.36 USD-2.37 USD-0.27%
30.11.2019868.73 USD-4.00 USD-0.46%
29.11.2019872.73 USD-0.63 USD-0.07%
28.11.2019873.36 USD+0.45 USD+0.05%
27.11.2019872.91 USD+2.59 USD+0.30%
26.11.2019870.32 USD-2.83 USD-0.32%
25.11.2019873.15 USD-2.18 USD-0.25%
24.11.2019875.33 USD+2.25 USD+0.26%
23.11.2019873.08 USD-1.49 USD-0.17%
22.11.2019874.57 USD+3.16 USD+0.36%
21.11.2019871.41 USD+0.30 USD+0.03%
20.11.2019871.11 USD+2.68 USD+0.31%
19.11.2019868.43 USD-0.04 USD+0.00%
18.11.2019868.47 USD+1.47 USD+0.17%
17.11.2019867.00 USD+0.01 USD+0.00%
16.11.2019866.99 USD-1.45 USD-0.17%
15.11.2019868.44 USD-0.66 USD-0.08%
14.11.2019869.10 USD+1.62 USD+0.19%
13.11.2019867.48 USD-2.89 USD-0.33%
12.11.2019870.37 USD-0.26 USD-0.03%
11.11.2019870.63 USD-1.89 USD-0.22%
10.11.2019872.52 USD+0.69 USD+0.08%
09.11.2019871.83 USD-10.28 USD-1.17%
08.11.2019882.11 USD+1.03 USD+0.12%
07.11.2019881.08 USD-3.43 USD-0.39%
06.11.2019884.51 USD-1.85 USD-0.21%
05.11.2019886.36 USD+0.91 USD+0.10%
04.11.2019885.45 USD-0.01 USD+0.00%
03.11.2019885.46 USD+0.17 USD+0.02%
02.11.2019885.29 USD-0.55 USD-0.06%
01.11.2019885.84 USD+6.18 USD+0.70%
31.10.2019879.66 USD+2.79 USD+0.32%
30.10.2019876.87 USD+0.83 USD+0.09%
29.10.2019876.04 USD-3.64 USD-0.41%
28.10.2019879.68 USD-2.47 USD-0.28%
27.10.2019882.15 USD+0.82 USD+0.09%
26.10.2019881.33 USD-0.63 USD-0.07%
25.10.2019881.96 USD-2.30 USD-0.26%
24.10.2019884.26 USD-0.30 USD-0.03%
23.10.2019884.56 USD-3.29 USD-0.37%
22.10.2019887.85 USD+3.89 USD+0.44%
21.10.2019883.96 USD+1.53 USD+0.17%
20.10.2019882.43 USD-1.18 USD-0.13%
19.10.2019883.61 USD-0.71 USD-0.08%
18.10.2019884.32 USD+7.91 USD+0.90%
17.10.2019876.41 USD+0.26 USD+0.03%
16.10.2019876.15 USD+0.55 USD+0.06%
15.10.2019875.60 USD+2.96 USD+0.34%
14.10.2019872.64 USD-1.74 USD-0.20%
13.10.2019874.38 USD+1.05 USD+0.12%
12.10.2019873.33 USD-3.76 USD-0.43%
11.10.2019877.09 USD-0.19 USD-0.02%
10.10.2019877.28 USD-0.75 USD-0.09%
09.10.2019878.03 USD+2.03 USD+0.23%
08.10.2019876.00 USD+1.15 USD+0.13%
07.10.2019874.85 USD+3.88 USD+0.45%
06.10.2019870.97 USD+3.03 USD+0.35%
05.10.2019867.94 USD+8.47 USD+0.99%
04.10.2019859.47 USD-8.20 USD-0.95%
03.10.2019867.67 USD-2.90 USD-0.33%
02.10.2019870.57 USD-2.86 USD-0.33%
01.10.2019873.43 USD-1.84 USD-0.21%
30.09.2019875.27 USD+7.53 USD+0.87%
29.09.2019867.74 USD-2.04 USD-0.23%
28.09.2019869.78 USD+1.30 USD+0.15%
27.09.2019868.48 USD+5.57 USD+0.65%
26.09.2019862.91 USD+12.78 USD+1.50%
25.09.2019850.13 USD+7.64 USD+0.91%
24.09.2019842.49 USD-2.56 USD-0.30%
23.09.2019845.05 USD+1.12 USD+0.13%
22.09.2019843.93 USD+1.07 USD+0.13%
21.09.2019842.86 USD+3.05 USD+0.36%
20.09.2019839.81 USD+5.65 USD+0.68%
19.09.2019834.16 USD+7.60 USD+0.92%
18.09.2019826.56 USD+0.16 USD+0.02%
17.09.2019826.40 USD+1.32 USD+0.16%
16.09.2019825.08 USD+0.94 USD+0.11%
15.09.2019824.14 USD-5.11 USD-0.62%
14.09.2019829.25 USD+7.95 USD+0.97%
13.09.2019821.30 USD+11.82 USD+1.46%
12.09.2019809.48 USD-3.80 USD-0.47%
11.09.2019813.28 USD-4.98 USD-0.61%
10.09.2019818.26 USD-11.20 USD-1.35%
09.09.2019829.46 USD-15.06 USD-1.78%
08.09.2019844.52 USD-1.69 USD-0.20%
07.09.2019846.21 USD-9.30 USD-1.09%
06.09.2019855.51 USD+0.77 USD+0.09%
05.09.2019854.74 USD+6.85 USD+0.81%
04.09.2019847.89 USD+0.27 USD+0.03%
03.09.2019847.62 USD-3.34 USD-0.39%
02.09.2019850.96 USD+0.53 USD+0.06%
01.09.2019850.43 USD+6.11 USD+0.72%
31.08.2019844.32 USD-5.86 USD-0.69%
30.08.2019850.18 USD-0.66 USD-0.08%
29.08.2019850.84 USD+0.63 USD+0.07%
28.08.2019850.21 USD-2.12 USD-0.25%
27.08.2019852.33 USD+4.45 USD+0.52%
26.08.2019847.88 USD+0.92 USD+0.11%
25.08.2019846.96 USD+0.05 USD+0.01%
24.08.2019846.91 USD+0.06 USD+0.01%
23.08.2019846.85 USD-5.35 USD-0.63%
22.08.2019852.20 USD+0.57 USD+0.07%
21.08.2019851.63 USD-0.62 USD-0.07%
20.08.2019852.25 USD-0.54 USD-0.06%
19.08.2019852.79 USD+0.68 USD+0.08%
18.08.2019852.11 USD+0.39 USD+0.05%
17.08.2019851.72 USD-5.32 USD-0.62%
16.08.2019857.04 USD-3.18 USD-0.37%
15.08.2019860.22 USD-3.04 USD-0.35%
14.08.2019863.26 USD+4.99 USD+0.58%
13.08.2019858.27 USD+1.47 USD+0.17%
12.08.2019856.80 USD+1.10 USD+0.13%
11.08.2019855.70 USD-0.41 USD-0.05%
10.08.2019856.11 USD+3.91 USD+0.46%
09.08.2019852.20 USD-5.53 USD-0.64%
08.08.2019857.73 USD+5.13 USD+0.60%
07.08.2019852.60 USD-7.53 USD-0.88%
06.08.2019860.13 USD+4.14 USD+0.48%
05.08.2019855.99 USD+4.08 USD+0.48%
04.08.2019851.91 USD+1.75 USD+0.21%
03.08.2019850.16 USD+12.12 USD+1.45%
02.08.2019838.04 USD+1.15 USD+0.14%
01.08.2019836.89 USD+0.66 USD+0.08%
31.07.2019836.23 USD+4.04 USD+0.49%
30.07.2019832.19 USD+1.06 USD+0.13%
29.07.2019831.13 USD-3.93 USD-0.47%
28.07.2019835.06 USD-13.12 USD-1.55%
27.07.2019848.18 USD+0.26 USD+0.03%
26.07.2019847.92 USD-6.29 USD-0.74%
25.07.2019854.21 USD-6.66 USD-0.77%
24.07.2019860.87 USD-7.52 USD-0.87%
23.07.2019868.39 USD-3.14 USD-0.36%
22.07.2019871.53 USD-3.75 USD-0.43%
21.07.2019875.28 USD+2.38 USD+0.27%
20.07.2019872.90 USD+2.58 USD+0.30%
19.07.2019870.32 USD+0.12 USD+0.01%
18.07.2019870.20 USD+0.37 USD+0.04%
17.07.2019869.83 USD-2.37 USD-0.27%
16.07.2019872.20 USD+4.08 USD+0.47%
15.07.2019868.12 USD+3.73 USD+0.43%
14.07.2019864.39 USD+3.76 USD+0.44%
13.07.2019860.63 USD+4.35 USD+0.51%
12.07.2019856.28 USD+4.41 USD+0.52%
11.07.2019851.87 USD+0.09 USD+0.01%
10.07.2019851.78 USD-5.23 USD-0.61%
09.07.2019857.01 USD-9.04 USD-1.04%
08.07.2019866.05 USD-1.40 USD-0.16%
07.07.2019867.45 USD+1.98 USD+0.23%
06.07.2019865.47 USD+2.57 USD+0.30%
05.07.2019862.90 USD-3.98 USD-0.46%
04.07.2019866.88 USD+0.67 USD+0.08%
03.07.2019866.21 USD-4.77 USD-0.55%
02.07.2019870.98 USD-3.70 USD-0.42%
01.07.2019874.68 USD-1.78 USD-0.20%
30.06.2019876.46 USD+4.27 USD+0.49%
29.06.2019872.19 USD+4.96 USD+0.57%
28.06.2019867.23 USD-3.99 USD-0.46%
27.06.2019871.22 USD-2.06 USD-0.24%
26.06.2019873.28 USD-2.17 USD-0.25%
25.06.2019875.45 USD+12.43 USD+1.44%
24.06.2019863.02 USD+1.60 USD+0.19%
23.06.2019861.42 USD-5.13 USD-0.59%
22.06.2019866.55 USD+7.43 USD+0.86%
21.06.2019859.12 USD+4.38 USD+0.51%
20.06.2019854.74 USD+5.17 USD+0.61%
19.06.2019849.57 USD-2.07 USD-0.24%
18.06.2019851.64 USD-0.42 USD-0.05%
17.06.2019852.06 USD-7.02 USD-0.82%
16.06.2019859.08 USD+11.91 USD+1.41%
15.06.2019847.17 USD+10.62 USD+1.27%
14.06.2019836.55 USD+18.78 USD+2.30%
13.06.2019817.77 USD-5.33 USD-0.65%
12.06.2019823.10 USD-2.70 USD-0.33%
11.06.2019825.80 USD+3.06 USD+0.37%
10.06.2019822.74 USD+9.90 USD+1.22%
09.06.2019812.84 USD+5.42 USD+0.67%
08.06.2019807.42 USD-4.00 USD-0.49%
07.06.2019811.42 USD+3.93 USD+0.49%
06.06.2019807.49 USD+3.35 USD+0.42%
05.06.2019804.14 USD+7.88 USD+0.99%
04.06.2019796.26 USD+11.21 USD+1.43%
03.06.2019785.05 USD+2.29 USD+0.29%
02.06.2019782.76 USD-9.53 USD-1.20%
01.06.2019792.29 USD+13.57 USD+1.74%
31.05.2019778.72 USD+3.41 USD+0.44%
30.05.2019775.31 USD+10.32 USD+1.35%
29.05.2019764.99 USD+4.95 USD+0.65%
28.05.2019760.04 USD-5.98 USD-0.78%
27.05.2019766.02 USD+5.01 USD+0.66%
26.05.2019761.01 USD+0.93 USD+0.12%
25.05.2019760.08 USD+6.41 USD+0.85%
24.05.2019753.67 USD+3.30 USD+0.44%
23.05.2019750.37 USD+3.69 USD+0.49%
22.05.2019746.68 USD-1.75 USD-0.23%
21.05.2019748.43 USD+1.02 USD+0.14%
20.05.2019747.41 USD-1.82 USD-0.24%
19.05.2019749.23 USD+1.14 USD+0.15%
18.05.2019748.09 USD-0.35 USD-0.05%
17.05.2019748.44 USD-1.89 USD-0.25%
16.05.2019750.33 USD-0.73 USD-0.10%
15.05.2019751.06 USD-0.84 USD-0.11%
14.05.2019751.90 USD+5.24 USD+0.70%
13.05.2019746.66 USD-0.14 USD-0.02%
12.05.2019746.80 USD+0.02 USD+0.00%
11.05.2019746.78 USD+3.70 USD+0.50%
10.05.2019743.08 USD+0.46 USD+0.06%
09.05.2019742.62 USD+2.31 USD+0.31%
08.05.2019740.31 USD+1.30 USD+0.18%
07.05.2019739.01 USD+2.91 USD+0.40%
06.05.2019736.10 USD+1.61 USD+0.22%
05.05.2019734.49 USD+1.86 USD+0.25%
04.05.2019732.63 USD-2.71 USD-0.37%
03.05.2019735.34 USD-0.72 USD-0.10%
02.05.2019736.06 USD-3.47 USD-0.47%
01.05.2019739.53 USD+3.66 USD+0.50%
30.04.2019735.87 USD-3.76 USD-0.51%
29.04.2019739.63 USD+1.00 USD+0.14%
28.04.2019738.63 USD+5.50 USD+0.75%
27.04.2019733.13 USD-1.45 USD-0.20%
26.04.2019734.58 USD-6.22 USD-0.84%
25.04.2019740.80 USD+2.33 USD+0.32%
24.04.2019738.47 USD-4.84 USD-0.65%
23.04.2019743.31 USD+0.63 USD+0.08%
22.04.2019742.68 USD+1.39 USD+0.19%
21.04.2019741.29 USD+2.55 USD+0.35%
20.04.2019738.74 USD+1.87 USD+0.25%
19.04.2019736.87 USD-0.07 USD-0.01%
18.04.2019736.94 USD-0.62 USD-0.08%
17.04.2019737.56 USD+1.74 USD+0.24%
16.04.2019735.82 USD-0.88 USD-0.12%
15.04.2019736.70 USD+1.69 USD+0.23%
14.04.2019735.01 USD+1.06 USD+0.14%
13.04.2019733.95 USD+2.09 USD+0.29%
12.04.2019731.86 USD-2.38 USD-0.32%
11.04.2019734.24 USD-1.60 USD-0.22%
10.04.2019735.84 USD+1.11 USD+0.15%
09.04.2019734.73 USD+0.03 USD+0.00%
08.04.2019734.70 USD+0.30 USD+0.04%
07.04.2019734.40 USD+0.98 USD+0.13%
06.04.2019733.42 USD-0.20 USD-0.03%
05.04.2019733.62 USD-2.60 USD-0.35%
04.04.2019736.22 USD+0.72 USD+0.10%
03.04.2019735.50 USD-3.26 USD-0.44%
02.04.2019738.76 USD+0.52 USD+0.07%
01.04.2019738.24 USD+0.45 USD+0.06%
31.03.2019737.79 USD-0.40 USD-0.05%
30.03.2019738.19 USD+2.03 USD+0.28%
29.03.2019736.16 USD-0.24 USD-0.03%
28.03.2019736.40 USD-1.09 USD-0.15%
27.03.2019737.49 USD-2.51 USD-0.34%
26.03.2019740.00 USD+2.53 USD+0.34%
25.03.2019737.47 USD-0.11 USD-0.01%
24.03.2019737.58 USD+0.76 USD+0.10%
23.03.2019736.82 USD-0.91 USD-0.12%
22.03.2019737.73 USD+4.21 USD+0.57%
21.03.2019733.52 USD+0.68 USD+0.09%
20.03.2019732.84 USD+0.21 USD+0.03%
19.03.2019732.63 USD+2.70 USD+0.37%
18.03.2019729.93 USD+1.22 USD+0.17%
17.03.2019728.71 USD+1.32 USD+0.18%
16.03.2019727.39 USD+1.96 USD+0.27%
15.03.2019725.43 USD-2.75 USD-0.38%
14.03.2019728.18 USD+2.15 USD+0.30%
13.03.2019726.03 USD+1.80 USD+0.25%
12.03.2019724.23 USD+0.37 USD+0.05%
11.03.2019723.86 USD+0.81 USD+0.11%
10.03.2019723.05 USD+0.21 USD+0.03%
09.03.2019722.84 USD-2.90 USD-0.40%
08.03.2019725.74 USD-3.57 USD-0.49%
07.03.2019729.31 USD-2.02 USD-0.28%
06.03.2019731.33 USD+0.77 USD+0.11%
05.03.2019730.56 USD-1.35 USD-0.18%
04.03.2019731.91 USD+2.64 USD+0.36%
03.03.2019729.27 USD-1.25 USD-0.17%
02.03.2019730.52 USD-4.83 USD-0.66%
01.03.2019735.35 USD+2.55 USD+0.35%
28.02.2019732.80 USD+1.00 USD+0.14%
27.02.2019731.80 USD-0.50 USD-0.07%
26.02.2019732.30 USD+1.78 USD+0.24%
25.02.2019730.52 USD-0.43 USD-0.06%
24.02.2019730.95 USD+0.62 USD+0.08%
23.02.2019730.33 USD+1.73 USD+0.24%
22.02.2019728.60 USD+0.47 USD+0.06%
21.02.2019728.13 USD+3.19 USD+0.44%
20.02.2019724.94 USD-1.58 USD-0.22%
19.02.2019726.52 USD+4.29 USD+0.59%
18.02.2019722.23 USD-0.63 USD-0.09%
17.02.2019722.86 USD-1.04 USD-0.14%
16.02.2019723.90 USD+2.01 USD+0.28%
15.02.2019721.89 USD-3.83 USD-0.53%
14.02.2019725.72 USD-0.21 USD-0.03%
13.02.2019725.93 USD-9.69 USD-1.32%
12.02.2019735.62 USD+1.15 USD+0.16%
11.02.2019734.47 USD+3.13 USD+0.43%
10.02.2019731.34 USD+8.89 USD+1.23%
09.02.2019722.45 USD-2.82 USD-0.39%
08.02.2019725.27 USD+5.38 USD+0.75%
07.02.2019719.89 USD+9.59 USD+1.35%
06.02.2019710.30 USD+2.92 USD+0.41%
05.02.2019707.38 USD+1.35 USD+0.19%
04.02.2019706.03 USD+1.78 USD+0.25%
03.02.2019704.25 USD-3.22 USD-0.46%
02.02.2019707.47 USD+4.57 USD+0.65%
01.02.2019702.90 USD+5.13 USD+0.74%
31.01.2019697.77 USD-0.23 USD-0.03%
30.01.2019698.00 USD-0.17 USD-0.02%
29.01.2019698.17 USD+4.95 USD+0.71%
28.01.2019693.22 USD+1.36 USD+0.20%
27.01.2019691.86 USD+1.59 USD+0.23%
26.01.2019690.27 USD+3.64 USD+0.53%
25.01.2019686.63 USD+4.36 USD+0.64%
24.01.2019682.27 USD-4.52 USD-0.66%
23.01.2019686.79 USD-8.46 USD-1.22%
22.01.2019695.25 USD-1.38 USD-0.20%
21.01.2019696.63 USD+2.14 USD+0.31%
20.01.2019694.49 USD+4.43 USD+0.64%
19.01.2019690.06 USD+3.41 USD+0.50%
18.01.2019686.65 USD+1.70 USD+0.25%
17.01.2019684.95 USD+2.55 USD+0.37%
16.01.2019682.40 USD-1.31 USD-0.19%
15.01.2019683.71 USD-0.34 USD-0.05%
14.01.2019684.05 USD-0.25 USD-0.04%
13.01.2019684.30 USD-1.23 USD-0.18%
12.01.2019685.53 USD-5.45 USD-0.79%
11.01.2019690.98 USD+2.92 USD+0.42%
10.01.2019688.06 USD+0.49 USD+0.07%
09.01.2019687.57 USD-2.56 USD-0.37%
08.01.2019690.13 USD+4.28 USD+0.62%
07.01.2019685.85 USD-2.69 USD-0.39%
06.01.2019688.54 USD+1.71 USD+0.25%
05.01.2019686.83 USD+1.99 USD+0.29%
04.01.2019684.84 USD-0.58 USD-0.08%
03.01.2019685.42 USD-0.64 USD-0.09%
02.01.2019686.06 USD+1.47 USD+0.21%
01.01.2019684.59 USD-2.32 USD-0.34%
31.12.2018686.91 USD-6.86 USD-0.99%
30.12.2018693.77 USD-7.51 USD-1.07%
29.12.2018701.28 USD-8.52 USD-1.20%
28.12.2018709.80 USD-0.99 USD-0.14%
27.12.2018710.79 USD+12.40 USD+1.78%
26.12.2018698.39 USD+0.00 USD+0.00%
25.12.2018698.39 USD-0.38 USD-0.05%
24.12.2018698.77 USD+3.03 USD+0.44%
23.12.2018695.74 USD+6.14 USD+0.89%
22.12.2018689.60 USD+30.17 USD+4.58%
21.12.2018659.43 USD+3.22 USD+0.49%
20.12.2018656.21 USD-0.85 USD-0.13%
19.12.2018657.06 USD+2.26 USD+0.35%
18.12.2018654.80 USD+3.20 USD+0.49%
17.12.2018651.60 USD+2.47 USD+0.38%
16.12.2018649.13 USD+1.33 USD+0.21%
15.12.2018647.80 USD-1.65 USD-0.25%
14.12.2018649.45 USD+2.24 USD+0.35%
13.12.2018647.21 USD-3.94 USD-0.61%
12.12.2018651.15 USD+1.22 USD+0.19%
11.12.2018649.93 USD+4.94 USD+0.77%
10.12.2018644.99 USD+1.44 USD+0.22%
09.12.2018643.55 USD-1.43 USD-0.22%
08.12.2018644.98 USD-0.20 USD-0.03%
07.12.2018645.18 USD+0.51 USD+0.08%
06.12.2018644.67 USD-3.04 USD-0.47%
05.12.2018647.71 USD+0.25 USD+0.04%
04.12.2018647.46 USD-3.86 USD-0.59%
03.12.2018651.32 USD+1.48 USD+0.23%
02.12.2018649.84 USD-0.77 USD-0.12%
01.12.2018650.61 USD-4.79 USD-0.73%
30.11.2018655.40 USD+3.05 USD+0.47%
29.11.2018652.35 USD+0.93 USD+0.14%
28.11.2018651.42 USD+1.69 USD+0.26%
27.11.2018649.73 USD-1.78 USD-0.27%
26.11.2018651.51 USD-1.19 USD-0.18%
25.11.2018652.70 USD-0.04 USD-0.01%
24.11.2018652.74 USD+2.71 USD+0.42%
23.11.2018650.03 USD+2.76 USD+0.43%
22.11.2018647.27 USD-7.05 USD-1.08%
21.11.2018654.32 USD+1.62 USD+0.25%
20.11.2018652.70 USD+7.43 USD+1.15%
19.11.2018645.27 USD+0.32 USD+0.05%
18.11.2018644.95 USD-1.45 USD-0.22%
17.11.2018646.40 USD-0.84 USD-0.13%
16.11.2018647.24 USD+3.24 USD+0.50%
15.11.2018644.00 USD+0.54 USD+0.08%
14.11.2018643.46 USD+1.08 USD+0.17%
13.11.2018642.38 USD-4.42 USD-0.68%
12.11.2018646.80 USD+0.03 USD+0.00%
11.11.2018646.77 USD+0.02 USD+0.00%
10.11.2018646.75 USD-0.94 USD-0.15%
09.11.2018647.69 USD-1.85 USD-0.28%
08.11.2018649.54 USD+1.41 USD+0.22%
07.11.2018648.13 USD+3.27 USD+0.51%
06.11.2018644.86 USD-2.29 USD-0.35%
05.11.2018647.15 USD+3.55 USD+0.55%
04.11.2018643.60 USD-2.16 USD-0.33%
03.11.2018645.76 USD+1.61 USD+0.25%
02.11.2018644.15 USD+5.31 USD+0.83%
01.11.2018638.84 USD-2.91 USD-0.45%
31.10.2018641.75 USD+0.09 USD+0.01%
30.10.2018641.66 USD+1.71 USD+0.27%
29.10.2018639.95 USD-4.17 USD-0.65%
28.10.2018644.12 USD+1.73 USD+0.27%
27.10.2018642.39 USD-4.66 USD-0.72%
26.10.2018647.05 USD+0.94 USD+0.15%
25.10.2018646.11 USD-1.76 USD-0.27%
24.10.2018647.87 USD+2.24 USD+0.35%
23.10.2018645.63 USD+0.55 USD+0.09%
22.10.2018645.08 USD+2.14 USD+0.33%
21.10.2018642.94 USD-4.73 USD-0.73%
20.10.2018647.67 USD+0.60 USD+0.09%
19.10.2018647.07 USD+6.31 USD+0.98%
18.10.2018640.76 USD+0.25 USD+0.04%
17.10.2018640.51 USD+1.06 USD+0.17%
16.10.2018639.45 USD+6.56 USD+1.04%
15.10.2018632.89 USD+1.23 USD+0.19%
14.10.2018631.66 USD+2.34 USD+0.37%
13.10.2018629.32 USD+0.81 USD+0.13%
12.10.2018628.51 USD+8.40 USD+1.35%
11.10.2018620.11 USD+5.06 USD+0.82%
10.10.2018615.05 USD-0.94 USD-0.15%
09.10.2018615.99 USD+1.69 USD+0.28%
08.10.2018614.30 USD+1.11 USD+0.18%
07.10.2018613.19 USD+3.96 USD+0.65%
06.10.2018609.23 USD+2.14 USD+0.35%
05.10.2018607.09 USD+1.15 USD+0.19%
04.10.2018605.94 USD+0.68 USD+0.11%
03.10.2018605.26 USD+1.04 USD+0.17%
02.10.2018604.22 USD-7.34 USD-1.20%
01.10.2018611.56 USD-2.90 USD-0.47%
30.09.2018614.46 USD+0.02 USD+0.00%
29.09.2018614.44 USD-3.50 USD-0.57%
28.09.2018617.94 USD-2.34 USD-0.38%
27.09.2018620.28 USD-0.58 USD-0.09%
26.09.2018620.86 USD-4.12 USD-0.66%
25.09.2018624.98 USD-1.06 USD-0.17%
24.09.2018626.04 USD+0.66 USD+0.11%
23.09.2018625.38 USD+0.30 USD+0.05%
22.09.2018625.08 USD+4.64 USD+0.75%
21.09.2018620.44 USD+5.16 USD+0.84%
20.09.2018615.28 USD-4.75 USD-0.77%
19.09.2018620.03 USD+0.84 USD+0.14%
18.09.2018619.19 USD-2.59 USD-0.42%
17.09.2018621.78 USD-4.13 USD-0.66%
16.09.2018625.91 USD-4.29 USD-0.68%
15.09.2018630.20 USD+0.31 USD+0.05%
14.09.2018629.89 USD-0.98 USD-0.16%
13.09.2018630.87 USD-6.84 USD-1.07%
12.09.2018637.71 USD+3.62 USD+0.57%
11.09.2018634.09 USD-1.43 USD-0.23%
10.09.2018635.52 USD+4.40 USD+0.70%
09.09.2018631.12 USD+1.61 USD+0.26%
08.09.2018629.51 USD-1.00 USD-0.16%
07.09.2018630.51 USD+0.53 USD+0.08%
06.09.2018629.98 USD-3.46 USD-0.55%
05.09.2018633.44 USD-5.45 USD-0.85%
04.09.2018638.89 USD+1.34 USD+0.21%
03.09.2018637.55 USD+4.02 USD+0.63%
02.09.2018633.53 USD-1.41 USD-0.22%
01.09.2018634.94 USD-2.03 USD-0.32%
31.08.2018636.97 USD+2.64 USD+0.42%
30.08.2018634.33 USD-3.15 USD-0.49%
29.08.2018637.48 USD+1.64 USD+0.26%
28.08.2018635.84 USD-1.76 USD-0.28%
27.08.2018637.60 USD-4.60 USD-0.72%
26.08.2018642.20 USD-2.38 USD-0.37%
25.08.2018644.58 USD-1.36 USD-0.21%
24.08.2018645.94 USD-4.00 USD-0.62%
23.08.2018649.94 USD+1.42 USD+0.22%
22.08.2018648.52 USD+1.81 USD+0.28%
21.08.2018646.71 USD-2.36 USD-0.36%
20.08.2018649.07 USD-0.67 USD-0.10%
19.08.2018649.74 USD-1.41 USD-0.22%
18.08.2018651.15 USD-2.60 USD-0.40%
17.08.2018653.75 USD+3.59 USD+0.55%
16.08.2018650.16 USD+0.47 USD+0.07%
15.08.2018649.69 USD-0.77 USD-0.12%
14.08.2018650.46 USD-4.10 USD-0.63%
13.08.2018654.56 USD+1.56 USD+0.24%
12.08.2018653.00 USD+1.35 USD+0.21%
11.08.2018651.65 USD+1.64 USD+0.25%
10.08.2018650.01 USD+3.76 USD+0.58%
09.08.2018646.25 USD+0.77 USD+0.12%
08.08.2018645.48 USD+4.92 USD+0.77%
07.08.2018640.56 USD+1.22 USD+0.19%
06.08.2018639.34 USD-2.54 USD-0.40%
05.08.2018641.88 USD-3.55 USD-0.55%
04.08.2018645.43 USD-1.70 USD-0.26%
03.08.2018647.13 USD-6.09 USD-0.93%
02.08.2018653.22 USD-0.35 USD-0.05%
01.08.2018653.57 USD+2.49 USD+0.38%
31.07.2018651.08 USD+0.68 USD+0.10%
30.07.2018650.40 USD-2.91 USD-0.45%
29.07.2018653.31 USD+0.04 USD+0.01%
28.07.2018653.27 USD-3.95 USD-0.60%
27.07.2018657.22 USD+1.64 USD+0.25%
26.07.2018655.58 USD+2.45 USD+0.38%
25.07.2018653.13 USD-0.08 USD-0.01%
24.07.2018653.21 USD+5.35 USD+0.83%
23.07.2018647.86 USD+1.98 USD+0.31%
22.07.2018645.88 USD+1.54 USD+0.24%
21.07.2018644.34 USD+5.36 USD+0.84%
20.07.2018638.98 USD+0.81 USD+0.13%
19.07.2018638.17 USD-2.87 USD-0.45%
18.07.2018641.04 USD+4.79 USD+0.75%
17.07.2018636.25 USD+4.87 USD+0.77%
16.07.2018631.38 USD+1.18 USD+0.19%
15.07.2018630.20 USD+0.92 USD+0.15%
14.07.2018629.28 USD-3.04 USD-0.48%
13.07.2018632.32 USD-2.20 USD-0.35%
12.07.2018634.52 USD+2.43 USD+0.38%
11.07.2018632.09 USD-1.97 USD-0.31%
10.07.2018634.06 USD+5.20 USD+0.83%
09.07.2018628.86 USD-1.76 USD-0.28%
08.07.2018630.62 USD-1.11 USD-0.18%
07.07.2018631.73 USD-1.05 USD-0.17%
06.07.2018632.78 USD+0.35 USD+0.06%
05.07.2018632.43 USD-2.04 USD-0.32%
04.07.2018634.47 USD-0.67 USD-0.11%
03.07.2018635.14 USD-2.74 USD-0.43%
02.07.2018637.88 USD-1.33 USD-0.21%
01.07.2018639.21 USD-2.33 USD-0.36%
30.06.2018641.54 USD+0.36 USD+0.06%
29.06.2018641.18 USD-6.29 USD-0.97%
28.06.2018647.47 USD-2.02 USD-0.31%
27.06.2018649.49 USD+0.85 USD+0.13%
26.06.2018648.64 USD+7.58 USD+1.18%
25.06.2018641.06 USD-1.92 USD-0.30%
24.06.2018642.98 USD-5.40 USD-0.83%
23.06.2018648.38 USD-0.21 USD-0.03%
22.06.2018648.59 USD+2.87 USD+0.44%
21.06.2018645.72 USD+1.65 USD+0.26%
20.06.2018644.07 USD-6.32 USD-0.97%
19.06.2018650.39 USD+8.45 USD+1.32%
18.06.2018641.94 USD+3.13 USD+0.49%
17.06.2018638.81 USD+9.55 USD+1.52%
16.06.2018629.26 USD-0.40 USD-0.06%
15.06.2018629.66 USD+6.59 USD+1.06%
14.06.2018623.07 USD+0.47 USD+0.08%
13.06.2018622.60 USD-6.08 USD-0.97%
12.06.2018628.68 USD+1.40 USD+0.22%
11.06.2018627.28 USD-5.85 USD-0.92%
10.06.2018633.13 USD+2.32 USD+0.37%
09.06.2018630.81 USD+0.97 USD+0.15%
08.06.2018629.84 USD+3.48 USD+0.56%
07.06.2018626.36 USD-5.86 USD-0.93%
06.06.2018632.22 USD-6.42 USD-1.01%
05.06.2018638.64 USD+4.56 USD+0.72%
04.06.2018634.08 USD+3.94 USD+0.63%
03.06.2018630.14 USD+4.89 USD+0.78%
02.06.2018625.25 USD-7.88 USD-1.24%
01.06.2018633.13 USD+6.41 USD+1.02%
31.05.2018626.72 USD+8.12 USD+1.31%
30.05.2018618.60 USD+2.46 USD+0.40%
29.05.2018616.14 USD-3.65 USD-0.59%
28.05.2018619.79 USD-2.79 USD-0.45%
27.05.2018622.58 USD-3.30 USD-0.53%
26.05.2018625.88 USD-5.26 USD-0.83%
25.05.2018631.14 USD-3.42 USD-0.54%
24.05.2018634.56 USD-1.89 USD-0.30%
23.05.2018636.45 USD+4.48 USD+0.71%
22.05.2018631.97 USD+0.35 USD+0.06%
21.05.2018631.62 USD+1.10 USD+0.17%
20.05.2018630.52 USD+0.90 USD+0.14%
19.05.2018629.62 USD+2.57 USD+0.41%
18.05.2018627.05 USD+0.58 USD+0.09%
17.05.2018626.47 USD+1.08 USD+0.17%
16.05.2018625.39 USD-2.60 USD-0.41%
15.05.2018627.99 USD+2.14 USD+0.34%
14.05.2018625.85 USD+0.59 USD+0.09%
13.05.2018625.26 USD+0.28 USD+0.04%
12.05.2018624.98 USD+2.59 USD+0.42%
11.05.2018622.39 USD-3.66 USD-0.58%
10.05.2018626.05 USD+0.14 USD+0.02%
09.05.2018625.91 USD+1.83 USD+0.29%
08.05.2018624.08 USD-3.94 USD-0.63%
07.05.2018628.02 USD-2.16 USD-0.34%
06.05.2018630.18 USD-5.59 USD-0.88%
05.05.2018635.77 USD+2.59 USD+0.41%
04.05.2018633.18 USD+0.86 USD+0.14%
03.05.2018632.32 USD-1.38 USD-0.22%
02.05.2018633.70 USD+1.14 USD+0.18%
01.05.2018632.56 USD+1.22 USD+0.19%
30.04.2018631.34 USD+0.96 USD+0.15%
29.04.2018630.38 USD+1.77 USD+0.28%
28.04.2018628.61 USD-20.08 USD-3.10%
27.04.2018648.69 USD-2.52 USD-0.39%
26.04.2018651.21 USD-3.79 USD-0.58%
25.04.2018655.00 USD+3.27 USD+0.50%
24.04.2018651.73 USD-1.74 USD-0.27%
23.04.2018653.47 USD-3.11 USD-0.47%
22.04.2018656.58 USD-2.65 USD-0.40%
21.04.2018659.23 USD-5.38 USD-0.81%
20.04.2018664.61 USD+0.41 USD+0.06%
19.04.2018664.20 USD-1.65 USD-0.25%
18.04.2018665.85 USD-5.00 USD-0.75%
17.04.2018670.85 USD+3.59 USD+0.54%
16.04.2018667.26 USD+0.11 USD+0.02%
15.04.2018667.15 USD+2.07 USD+0.31%
14.04.2018665.08 USD-3.78 USD-0.57%
13.04.2018668.86 USD-2.13 USD-0.32%
12.04.2018670.99 USD+0.95 USD+0.14%
11.04.2018670.04 USD+2.80 USD+0.42%
10.04.2018667.24 USD+3.43 USD+0.52%
09.04.2018663.81 USD+0.25 USD+0.04%
08.04.2018663.56 USD-1.89 USD-0.28%
07.04.2018665.45 USD+3.08 USD+0.46%
06.04.2018662.37 USD-1.13 USD-0.17%
05.04.2018663.50 USD+2.24 USD+0.34%
04.04.2018661.26 USD-0.66 USD-0.10%
03.04.2018661.92 USD-4.02 USD-0.60%
02.04.2018665.94 USD+0.77 USD+0.12%
01.04.2018665.17 USD+1.07 USD+0.16%
31.03.2018664.10 USD+2.53 USD+0.38%
30.03.2018661.57 USD+0.12 USD+0.02%
29.03.2018661.45 USD-5.09 USD-0.76%
28.03.2018666.54 USD-2.16 USD-0.32%
27.03.2018668.70 USD+4.87 USD+0.73%
26.03.2018663.83 USD+2.38 USD+0.36%
25.03.2018661.45 USD-1.72 USD-0.26%
24.03.2018663.17 USD+1.44 USD+0.22%
23.03.2018661.73 USD-3.17 USD-0.48%
22.03.2018664.90 USD+3.45 USD+0.52%
21.03.2018661.45 USD-6.05 USD-0.91%
20.03.2018667.50 USD+7.34 USD+1.11%
19.03.2018660.16 USD-0.67 USD-0.10%
18.03.2018660.83 USD-0.16 USD-0.02%
17.03.2018660.99 USD+0.23 USD+0.03%
16.03.2018660.76 USD-3.67 USD-0.55%
15.03.2018664.43 USD+0.15 USD+0.02%
14.03.2018664.28 USD+2.21 USD+0.33%
13.03.2018662.07 USD+2.19 USD+0.33%
12.03.2018659.88 USD+2.03 USD+0.31%
11.03.2018657.85 USD+0.09 USD+0.01%
10.03.2018657.76 USD-1.46 USD-0.22%
09.03.2018659.22 USD-6.23 USD-0.94%
08.03.2018665.45 USD-0.10 USD-0.02%
07.03.2018665.55 USD+3.67 USD+0.55%
06.03.2018661.88 USD+1.20 USD+0.18%
05.03.2018660.68 USD-0.49 USD-0.07%
04.03.2018661.17 USD+1.46 USD+0.22%
03.03.2018659.71 USD+2.99 USD+0.46%
02.03.2018656.72 USD+2.92 USD+0.45%
01.03.2018653.80 USD-0.16 USD-0.02%
28.02.2018653.96 USD-1.87 USD-0.29%
27.02.2018655.83 USD+1.96 USD+0.30%
26.02.2018653.87 USD-1.02 USD-0.16%
25.02.2018654.89 USD+0.82 USD+0.13%
24.02.2018654.07 USD-0.30 USD-0.05%
23.02.2018654.37 USD+2.51 USD+0.39%
22.02.2018651.86 USD-2.93 USD-0.45%
21.02.2018654.79 USD-2.22 USD-0.34%
20.02.2018657.01 USD+0.34 USD+0.05%
19.02.2018656.67 USD-1.15 USD-0.17%
18.02.2018657.82 USD+0.15 USD+0.02%
17.02.2018657.67 USD-5.97 USD-0.90%
16.02.2018663.64 USD+4.71 USD+0.71%
15.02.2018658.93 USD+3.66 USD+0.56%
14.02.2018655.27 USD+5.88 USD+0.91%
13.02.2018649.39 USD+0.52 USD+0.08%
12.02.2018648.87 USD+1.84 USD+0.28%
11.02.2018647.03 USD-0.51 USD-0.08%
10.02.2018647.54 USD-0.50 USD-0.08%
09.02.2018648.04 USD-0.62 USD-0.10%
08.02.2018648.66 USD-7.00 USD-1.07%
07.02.2018655.66 USD-1.35 USD-0.21%
06.02.2018657.01 USD-2.60 USD-0.39%
05.02.2018659.61 USD-2.07 USD-0.31%
04.02.2018661.68 USD-2.66 USD-0.40%
03.02.2018664.34 USD-2.45 USD-0.37%
02.02.2018666.79 USD+6.60 USD+1.00%
01.02.2018660.19 USD+3.72 USD+0.57%
31.01.2018656.47 USD+2.59 USD+0.40%
30.01.2018653.88 USD-5.03 USD-0.76%
29.01.2018658.91 USD+1.87 USD+0.28%
28.01.2018657.04 USD+3.85 USD+0.59%
27.01.2018653.19 USD-5.26 USD-0.80%
26.01.2018658.45 USD-0.68 USD-0.10%
25.01.2018659.13 USD+5.63 USD+0.86%
24.01.2018653.50 USD+1.26 USD+0.19%
23.01.2018652.24 USD+2.83 USD+0.44%
22.01.2018649.41 USD+4.44 USD+0.69%
21.01.2018644.97 USD-0.03 USD+0.00%
20.01.2018645.00 USD+0.02 USD+0.00%
19.01.2018644.98 USD+6.22 USD+0.97%
18.01.2018638.76 USD+0.62 USD+0.10%
17.01.2018638.14 USD-1.95 USD-0.30%
16.01.2018640.09 USD+19.16 USD+3.09%
15.01.2018620.93 USD-1.02 USD-0.16%
14.01.2018621.95 USD-1.45 USD-0.23%
13.01.2018623.40 USD+7.93 USD+1.29%
12.01.2018615.47 USD+2.65 USD+0.43%
11.01.2018612.82 USD-0.98 USD-0.16%
10.01.2018613.80 USD-1.73 USD-0.28%
09.01.2018615.53 USD-3.98 USD-0.64%
08.01.2018619.51 USD-2.25 USD-0.36%
07.01.2018621.76 USD-0.20 USD-0.03%
06.01.2018621.96 USD-5.04 USD-0.80%
05.01.2018627.00 USD+1.48 USD+0.24%
04.01.2018625.52 USD-3.53 USD-0.56%
03.01.2018629.05 USD+2.74 USD+0.44%
02.01.2018626.31 USD+0.56 USD+0.09%
01.01.2018625.75 USD-2.93 USD-0.47%
31.12.2017628.68 USD-0.21 USD-0.03%
30.12.2017628.89 USD+2.60 USD+0.42%
29.12.2017626.29 USD+1.82 USD+0.29%
28.12.2017624.47 USD+0.40 USD+0.06%
27.12.2017624.07 USD+2.88 USD+0.46%
26.12.2017621.19 USD-5.45 USD-0.87%
25.12.2017626.64 USD+3.46 USD+0.56%
24.12.2017623.18 USD-0.04 USD-0.01%
23.12.2017623.22 USD-0.33 USD-0.05%
22.12.2017623.55 USD+0.61 USD+0.10%
21.12.2017622.94 USD+0.88 USD+0.14%
20.12.2017622.06 USD+3.05 USD+0.49%
19.12.2017619.01 USD+1.67 USD+0.27%
18.12.2017617.34 USD+2.23 USD+0.36%
17.12.2017615.11 USD-0.45 USD-0.07%
16.12.2017615.56 USD-1.08 USD-0.18%
15.12.2017616.64 USD-0.45 USD-0.07%
14.12.2017617.09 USD+7.75 USD+1.27%
13.12.2017609.34 USD-0.02 USD+0.00%
12.12.2017609.36 USD+1.89 USD+0.31%
11.12.2017607.47 USD-2.08 USD-0.34%
10.12.2017609.55 USD+2.42 USD+0.40%
09.12.2017607.13 USD+0.19 USD+0.03%
08.12.2017606.94 USD-1.15 USD-0.19%
07.12.2017608.09 USD-0.77 USD-0.13%
06.12.2017608.86 USD+0.01 USD+0.00%
05.12.2017608.85 USD-0.88 USD-0.14%
04.12.2017609.73 USD+0.99 USD+0.16%
03.12.2017608.74 USD-0.44 USD-0.07%
02.12.2017609.18 USD+0.51 USD+0.08%
01.12.2017608.67 USD+2.44 USD+0.40%
30.11.2017606.23 USD+0.26 USD+0.04%
29.11.2017605.97 USD-1.54 USD-0.25%
28.11.2017607.51 USD-5.11 USD-0.83%
27.11.2017612.62 USD+0.64 USD+0.10%
26.11.2017611.98 USD+0.49 USD+0.08%
25.11.2017611.49 USD+3.59 USD+0.59%
24.11.2017607.90 USD+0.43 USD+0.07%
23.11.2017607.47 USD+3.68 USD+0.61%
22.11.2017603.79 USD-0.08 USD-0.01%
21.11.2017603.87 USD-4.03 USD-0.66%
20.11.2017607.90 USD-2.60 USD-0.43%
19.11.2017610.50 USD-1.08 USD-0.18%
18.11.2017611.58 USD+3.77 USD+0.62%
17.11.2017607.81 USD-1.94 USD-0.32%
16.11.2017609.75 USD-1.15 USD-0.19%
15.11.2017610.90 USD+6.58 USD+1.09%
14.11.2017604.32 USD-0.51 USD-0.08%
13.11.2017604.83 USD-3.08 USD-0.51%
12.11.2017607.91 USD-3.01 USD-0.49%
11.11.2017610.92 USD+0.85 USD+0.14%
10.11.2017610.07 USD-5.12 USD-0.83%
09.11.2017615.19 USD+1.85 USD+0.30%
08.11.2017613.34 USD+13.67 USD+2.28%
07.11.2017599.67 USD+1.51 USD+0.25%
06.11.2017598.16 USD-12.99 USD-2.13%
30.10.2017611.15 USD-1.22 USD-0.20%
23.10.2017612.37 USD+7.66 USD+1.27%
18.10.2017604.71 USD-0.57 USD-0.09%
16.10.2017605.28 USD-3.48 USD-0.57%
11.10.2017608.76 USD-8.31 USD-1.35%
09.10.2017617.07 USD-1.40 USD-0.23%
02.10.2017618.47 USD-0.23 USD-0.04%
25.09.2017618.70 USD+10.80 USD+1.78%
20.09.2017607.90 USD-7.08 USD-1.15%
13.09.2017614.98 USD+9.59 USD+1.58%
05.09.2017605.39 USD+2.58 USD+0.43%
29.08.2017602.81 USD+19.96 USD+3.42%
21.08.2017582.85 USD-10.07 USD-1.70%
31.07.2017592.92 USD+12.96 USD+2.23%
10.07.2017579.96 USD-7.19 USD-1.22%
26.06.2017587.15 USD+2.13 USD+0.36%
19.06.2017585.02 USD+0.68 USD+0.12%
29.05.2017584.34 USD-0.08 USD-0.01%
22.05.2017584.42 USD+11.13 USD+1.94%
10.05.2017573.29 USD+2.54 USD+0.45%
02.05.2017570.75 USD+5.11 USD+0.90%
12.04.2017565.64 USD+1.06 USD+0.19%
03.04.2017564.58 USD-3.04 USD-0.54%
22.03.2017567.62 USD+0.16 USD+0.03%
20.03.2017567.46 USD+1.84 USD+0.33%

Monopoloffenlegung | Quelle: 185.51.11.3
* 모든 상장 가격은 시장 변동성에 따라 달라질 수 있으며, 현물 오퍼에서 생성되며 구속력이 없습니다.
** 아직 완료되지 않은 기간
*** 2024년 1월 1일부터 결정성 오스뮴 반제품(가공할증료가 없는 디스크, 바, 사각형)의 그램당 시세 결정 방식이 더욱 투명하고 대폭 간소화된 새로운 절차로 전환됩니다. 최근 몇 년 동안 시세 변동은 주로 수확률과 원시 오스뮴 가격과 같은 요인에 의해 주도되어 왔습니다. 그러나 여러 가지 요인도 영향을 미쳤으나 그 영향력은 미미했습니다. 투자자 디스크의 안정적인 생산으로 이제 오스뮴 심포지엄에서 1년에 한 번 결정성 오스뮴의 생산 가격을 재계산하는 것으로 충분합니다. 계산 시 인플레이션의 영향을 고려하기 위해 그램당 가격은 전일 독일 인플레이션을 기준으로 조정됩니다.
이후 2024년 1월 1일부터는 스위스 결정화 업체들이 국제적으로 활동하는 결정형 오스뮴 거래자들과 협의하여 다음과 같은 연간 기준 가격을 산출하고 오스뮴 심포지엄에서 발표할 예정입니다. 각 가격 조정은 오스뮴 심포지엄의 각 마감일에 적용됩니다. 생산량이나 순오스뮴 가용성 및 순오스뮴 가격에 심각한 변동이 발생하여 재계산이 필요한 경우 중간 가격 조정이 가능합니다. 이 발표는 오스뮴 심포지엄 당시 재임 중이던 오스뮴 세계 협의회 회장이 발표합니다.

가격 추세에 대한 중요성:
1) 연중에도 주문량이 많아지고 이에 따른 재고량 감소로 인해 가격이 급변할 수 있습니다. 양적 영향은 주문 수량에 따라 달라지며 제조업체 시장에 지속적으로 공급할 수 있도록 주문량을 조절하는 수단으로 사용됩니다.

2) IPO가 계획되어 있다면 현물 가격 대신 주가로 운영할 수 있을 것입니다. IPO를 위한 준비가 진행 중이지만 아직 몇 가지 작업을 완료해야 합니다. 현재 계획은 IPO를 통해 프랑크푸르트 증권거래소에 "오스뮴 인스티튜트(Osmium-Institut zur Inverkehrbringung und Zertifizierung von Osmium GmbH)"를 상장하는 것입니다. 금속으로서의 오스뮴은 이후 유동성 거래를 생성하기 위해 여러 상품 거래소에 상장되어야 합니다.

3) 오스뮴 세계 위원회의 추정 모델에는 세 가지 시장 단계가 있으며, 그 중 세 번째 단계는 주얼리 산업에 오스뮴을 공급하는 단계입니다. 원시 오스뮴에 대한 데이터가 부족하기 때문에 예측을 하는 것은 매우 복잡합니다. 그러나 다이아몬드 시장의 붕괴와 국제 유형 자산 시장에서 결정성 오스뮴에 대한 접근성 증가와 같은 지표는 특히 긍정적인 지표로 간주됩니다.

**** 생산 포크로 인해 1,816.70 €/g에서 1,184.23 €/g으로 1:1.5340769952의 비율로 가격이 인하되었습니다. 예: 포크 이전에 오스뮴 월드 데이터베이스 기준, 1g의 크리스탈린 오스뮴을 등록한 모든 소유자는 추가적으로 0.534g 보상받으실 수 있습니다. 따라서 오스뮴 포크 이후에는 1.534g의 오스뮴을 추가적으로 얻으시게 됩니다. 상품은 무료로 배송됩니다.

 
Impressum | Preis pro Gramm: 1,431.48 $ | Osmium kaufen | © 2024
Fenster schließen
시세