시세
2023년 6월 6일
독일 보어센라디오 채널에서 오스뮴 포크에 대해 인터뷰를 한 오스뮴 인스티튜트 대표 잉고 볼프 (Ingo Wolf)
크리스탈린 오스뮴 의 현재 시세는 1,606.10 US-Dollar / 그램 유로입니다. *
Die Informationen dieser Internetseite beziehen sich auf die Preise von kristallinem Osmium der Warenklasse 6 im Warenklassenverzeichnis von OsmiumDefinition der Warenklasse 6: Flachkristallines randbeschnittenes Osmium-Halbzeug (bis zu Schichtdicken von maximal 2 mm) 9N – 11N
Osmium, welches mit voller Reinheit kristallisiert wurde und in flacher Form ohne Spikes und Nanoholes zur Verfügung steht. Die Stücke sind in runder Form bereits randbeschnitten oder liegen als rechtwinklige Barren vor.
Diese flach kristallisierten Halbzeuge werden als Sachanlagegut verwendet und werden in sogenannten Osmium-Disks, Osmium-Barren und Osmium-Squares entsprechend der US-Rulings an Sachanleger und Verarbeiter ausgeliefert.Aktueller Wert 2023/24 pro Gramm ersichtlich auf dieser Internetseite als Preischart als Tagespreis (es handelt sich hier nicht um einen Kurs, sondern um einen von der Produktionsmenge und der Qualtitätskontrolle beeinflussten Tages-Preis.)
Die Stücke werden in den Osmium-Instituten zertifiziert und in die Osmium-Weltdatenbank entsprechend der internationalen Customs-Vereinbarungen eingetragen. Sie tragen einen sogenannten Osmium-Identification-Code, der die Zertifizierungsdaten enthält. Zertifiziertes flach kristallines Osmium gilt international als unfälschbar. Der Abgleich der Echtheit kann durch Verarbeiter, Sachanleger und den Zoll mit Hilfe der Scandatenbank erfolgen.
세부 정보
가격 | USD로 변경 | %로 변경 |
---|
12.09.2024** | 1,606.10 USD | +18.18 USD | +1.14% |
11.09.2024 | 1,587.92 USD | +2.01 USD | +0.13% |
10.09.2024 | 1,585.91 USD | +6.03 USD | +0.38% |
09.09.2024 | 1,579.88 USD | -11.86 USD | -0.75% |
08.09.2024 | 1,591.74 USD | +1.60 USD | +0.10% |
07.09.2024 | 1,590.14 USD | +6.13 USD | +0.39% |
06.09.2024 | 1,584.01 USD | +3.08 USD | +0.19% |
05.09.2024 | 1,580.93 USD | +4.01 USD | +0.25% |
04.09.2024 | 1,576.92 USD | +5.34 USD | +0.34% |
03.09.2024 | 1,571.58 USD | -1.44 USD | -0.09% |
02.09.2024 | 1,573.02 USD | -3.04 USD | -0.19% |
01.09.2024 | 1,576.06 USD | +4.68 USD | +0.30% |
31.08.2024 | 1,571.38 USD | -3.57 USD | -0.23% |
30.08.2024 | 1,574.95 USD | -7.22 USD | -0.46% |
29.08.2024 | 1,582.17 USD | -1.77 USD | -0.11% |
28.08.2024 | 1,583.94 USD | +5.32 USD | +0.34% |
27.08.2024 | 1,578.62 USD | +3.61 USD | +0.23% |
26.08.2024 | 1,575.01 USD | +10.71 USD | +0.68% |
25.08.2024 | 1,564.30 USD | +2.44 USD | +0.16% |
24.08.2024 | 1,561.86 USD | +0.25 USD | +0.02% |
23.08.2024 | 1,561.61 USD | +2.19 USD | +0.14% |
22.08.2024 | 1,559.42 USD | +42.72 USD | +2.82% |
21.08.2024 | 1,516.70 USD | +8.27 USD | +0.55% |
20.08.2024 | 1,508.43 USD | +8.46 USD | +0.56% |
19.08.2024 | 1,499.97 USD | +6.01 USD | +0.40% |
18.08.2024 | 1,493.96 USD | +0.09 USD | +0.01% |
17.08.2024 | 1,493.87 USD | +0.09 USD | +0.01% |
16.08.2024 | 1,493.78 USD | -2.06 USD | -0.14% |
15.08.2024 | 1,495.84 USD | -5.08 USD | -0.34% |
14.08.2024 | 1,500.92 USD | +6.58 USD | +0.44% |
13.08.2024 | 1,494.34 USD | +2.64 USD | +0.18% |
12.08.2024 | 1,491.70 USD | -7.66 USD | -0.51% |
11.08.2024 | 1,499.36 USD | +0.09 USD | +0.01% |
10.08.2024 | 1,499.27 USD | +0.09 USD | +0.01% |
09.08.2024 | 1,499.18 USD | -12.42 USD | -0.82% |
08.08.2024 | 1,511.60 USD | +7.78 USD | +0.52% |
07.08.2024 | 1,503.82 USD | -12.48 USD | -0.82% |
06.08.2024 | 1,516.30 USD | -10.43 USD | -0.68% |
05.08.2024 | 1,526.73 USD | +38.96 USD | +2.62% |
04.08.2024 | 1,487.77 USD | +0.09 USD | +0.01% |
03.08.2024 | 1,487.68 USD | +0.09 USD | +0.01% |
02.08.2024 | 1,487.59 USD | +11.73 USD | +0.79% |
01.08.2024 | 1,475.86 USD | +5.01 USD | +0.34% |
31.07.2024 | 1,470.85 USD | +9.68 USD | +0.66% |
30.07.2024 | 1,461.17 USD | -1.10 USD | -0.08% |
29.07.2024 | 1,462.27 USD | -3.28 USD | -0.22% |
28.07.2024 | 1,465.55 USD | +0.10 USD | +0.01% |
27.07.2024 | 1,465.45 USD | +0.09 USD | +0.01% |
26.07.2024 | 1,465.36 USD | -7.91 USD | -0.54% |
25.07.2024 | 1,473.27 USD | +11.99 USD | +0.82% |
24.07.2024 | 1,461.28 USD | +25.17 USD | +1.75% |
23.07.2024 | 1,436.11 USD | -5.10 USD | -0.35% |
22.07.2024 | 1,441.21 USD | +2.35 USD | +0.16% |
21.07.2024 | 1,438.86 USD | +0.09 USD | +0.01% |
20.07.2024 | 1,438.77 USD | +0.09 USD | +0.01% |
19.07.2024 | 1,438.68 USD | -8.48 USD | -0.59% |
18.07.2024 | 1,447.16 USD | +3.60 USD | +0.25% |
17.07.2024 | 1,443.56 USD | +14.34 USD | +1.00% |
16.07.2024 | 1,429.22 USD | -1.45 USD | -0.10% |
15.07.2024 | 1,430.67 USD | +1.15 USD | +0.08% |
14.07.2024 | 1,429.52 USD | +0.09 USD | +0.01% |
13.07.2024 | 1,429.43 USD | +0.09 USD | +0.01% |
12.07.2024 | 1,429.34 USD | +4.97 USD | +0.35% |
11.07.2024 | 1,424.37 USD | +0.23 USD | +0.02% |
10.07.2024 | 1,424.14 USD | -0.07 USD | +0.00% |
09.07.2024 | 1,424.21 USD | -2.83 USD | -0.20% |
08.07.2024 | 1,427.04 USD | +4.32 USD | +0.30% |
07.07.2024 | 1,422.72 USD | +0.09 USD | +0.01% |
06.07.2024 | 1,422.63 USD | +0.09 USD | +0.01% |
05.07.2024 | 1,422.54 USD | +1.35 USD | +0.09% |
04.07.2024 | 1,421.19 USD | +5.76 USD | +0.41% |
03.07.2024 | 1,415.43 USD | +0.84 USD | +0.06% |
02.07.2024 | 1,414.59 USD | -3.19 USD | -0.22% |
01.07.2024 | 1,417.78 USD | -2.69 USD | -0.19% |
30.06.2024 | 1,420.47 USD | +0.09 USD | +0.01% |
29.06.2024 | 1,420.38 USD | +0.08 USD | +0.01% |
28.06.2024 | 1,420.30 USD | -3.15 USD | -0.22% |
27.06.2024 | 1,423.45 USD | -1.79 USD | -0.13% |
26.06.2024 | 1,425.24 USD | -4.74 USD | -0.33% |
25.06.2024 | 1,429.98 USD | -0.40 USD | -0.03% |
24.06.2024 | 1,430.38 USD | -1.63 USD | -0.11% |
23.06.2024 | 1,432.01 USD | +0.08 USD | +0.01% |
22.06.2024 | 1,431.93 USD | +0.09 USD | +0.01% |
21.06.2024 | 1,431.84 USD | -2.70 USD | -0.19% |
20.06.2024 | 1,434.54 USD | -9.98 USD | -0.69% |
19.06.2024 | 1,444.52 USD | +5.56 USD | +0.39% |
18.06.2024 | 1,438.96 USD | +7.87 USD | +0.55% |
17.06.2024 | 1,431.09 USD | -0.48 USD | -0.03% |
16.06.2024 | 1,431.57 USD | +0.09 USD | +0.01% |
15.06.2024 | 1,431.48 USD | +0.09 USD | +0.01% |
14.06.2024 | 1,431.39 USD | +6.98 USD | +0.49% |
13.06.2024 | 1,424.41 USD | -1.38 USD | -0.10% |
12.06.2024 | 1,425.79 USD | +1.92 USD | +0.13% |
11.06.2024 | 1,423.87 USD | -1.14 USD | -0.08% |
10.06.2024 | 1,425.01 USD | -9.94 USD | -0.69% |
09.06.2024 | 1,434.95 USD | +0.09 USD | +0.01% |
08.06.2024 | 1,434.86 USD | +0.09 USD | +0.01% |
07.06.2024 | 1,434.77 USD | +9.12 USD | +0.64% |
06.06.2024 | 1,425.65 USD | +1.67 USD | +0.12% |
05.06.2024 | 1,423.98 USD | +0.86 USD | +0.06% |
04.06.2024 | 1,423.12 USD | +15.16 USD | +1.08% |
03.06.2024 | 1,407.96 USD | +2.05 USD | +0.15% |
02.06.2024 | 1,405.91 USD | +0.09 USD | +0.01% |
01.06.2024 | 1,405.82 USD | +0.09 USD | +0.01% |
31.05.2024 | 1,405.73 USD | +3.45 USD | +0.25% |
30.05.2024 | 1,402.28 USD | +8.71 USD | +0.63% |
29.05.2024 | 1,393.57 USD | -2.98 USD | -0.21% |
28.05.2024 | 1,396.55 USD | +7.06 USD | +0.51% |
27.05.2024 | 1,389.49 USD | +0.75 USD | +0.05% |
26.05.2024 | 1,388.74 USD | +0.09 USD | +0.01% |
25.05.2024 | 1,388.65 USD | +0.08 USD | +0.01% |
24.05.2024 | 1,388.57 USD | -4.09 USD | -0.29% |
23.05.2024 | 1,392.66 USD | +2.89 USD | +0.21% |
22.05.2024 | 1,389.77 USD | -7.24 USD | -0.52% |
21.05.2024 | 1,397.01 USD | -0.09 USD | -0.01% |
20.05.2024 | 1,397.10 USD | -1.26 USD | -0.09% |
19.05.2024 | 1,398.36 USD | +0.08 USD | +0.01% |
18.05.2024 | 1,398.28 USD | +0.09 USD | +0.01% |
17.05.2024 | 1,398.19 USD | -7.45 USD | -0.53% |
16.05.2024 | 1,405.64 USD | +1.34 USD | +0.10% |
15.05.2024 | 1,404.30 USD | +4.90 USD | +0.35% |
14.05.2024 | 1,399.40 USD | -2.22 USD | -0.16% |
13.05.2024 | 1,401.62 USD | +1.45 USD | +0.10% |
12.05.2024 | 1,400.17 USD | +0.09 USD | +0.01% |
11.05.2024 | 1,400.08 USD | +0.09 USD | +0.01% |
10.05.2024 | 1,399.99 USD | +3.48 USD | +0.25% |
09.05.2024 | 1,396.51 USD | +0.08 USD | +0.01% |
08.05.2024 | 1,396.43 USD | -2.90 USD | -0.21% |
07.05.2024 | 1,399.33 USD | -3.51 USD | -0.25% |
06.05.2024 | 1,402.84 USD | +2.82 USD | +0.20% |
05.05.2024 | 1,400.02 USD | +0.09 USD | +0.01% |
04.05.2024 | 1,399.93 USD | +0.09 USD | +0.01% |
03.05.2024 | 1,399.84 USD | +8.22 USD | +0.59% |
02.05.2024 | 1,391.62 USD | +1.48 USD | +0.11% |
01.05.2024 | 1,390.14 USD | +0.09 USD | +0.01% |
30.04.2024 | 1,390.05 USD | -1.74 USD | -0.13% |
29.04.2024 | 1,391.79 USD | +1.29 USD | +0.09% |
28.04.2024 | 1,390.50 USD | +0.09 USD | +0.01% |
27.04.2024 | 1,390.41 USD | +0.09 USD | +0.01% |
26.04.2024 | 1,390.32 USD | +1.15 USD | +0.08% |
25.04.2024 | 1,389.17 USD | +1.95 USD | +0.14% |
24.04.2024 | 1,387.22 USD | -5.48 USD | -0.39% |
23.04.2024 | 1,392.70 USD | +1.13 USD | +0.08% |
21.04.2024 | 1,391.57 USD | -4.53 USD | -0.32% |
20.04.2024 | 1,396.10 USD | +0.08 USD | +0.01% |
19.04.2024 | 1,396.02 USD | +0.15 USD | +0.01% |
18.04.2024 | 1,395.87 USD | +3.86 USD | +0.28% |
17.04.2024 | 1,392.01 USD | +2.95 USD | +0.21% |
16.04.2024 | 1,389.06 USD | -0.54 USD | -0.04% |
15.04.2024 | 1,389.60 USD | -0.67 USD | -0.05% |
14.04.2024 | 1,390.27 USD | +0.08 USD | +0.01% |
13.04.2024 | 1,390.19 USD | +0.09 USD | +0.01% |
12.04.2024 | 1,390.10 USD | +0.20 USD | +0.01% |
11.04.2024 | 1,389.90 USD | -13.59 USD | -0.97% |
10.04.2024 | 1,403.49 USD | +0.47 USD | +0.03% |
09.04.2024 | 1,403.02 USD | +4.06 USD | +0.29% |
08.04.2024 | 1,398.96 USD | -4.24 USD | -0.30% |
07.04.2024 | 1,403.20 USD | +0.09 USD | +0.01% |
06.04.2024 | 1,403.11 USD | +0.09 USD | +0.01% |
05.04.2024 | 1,403.02 USD | +6.22 USD | +0.45% |
04.04.2024 | 1,396.80 USD | +1.32 USD | +0.09% |
03.04.2024 | 1,395.48 USD | +0.64 USD | +0.05% |
02.04.2024 | 1,394.84 USD | -7.80 USD | -0.56% |
01.04.2024 | 1,402.64 USD | +0.10 USD | +0.01% |
31.03.2024 | 1,402.54 USD | +0.10 USD | +0.01% |
30.03.2024 | 1,402.44 USD | +0.10 USD | +0.01% |
29.03.2024 | 1,402.34 USD | +0.10 USD | +0.01% |
28.03.2024 | 1,402.24 USD | +5.88 USD | +0.42% |
27.03.2024 | 1,396.36 USD | -5.07 USD | -0.36% |
26.03.2024 | 1,401.43 USD | -9.69 USD | -0.69% |
25.03.2024 | 1,411.12 USD | +2.38 USD | +0.17% |
24.03.2024 | 1,408.74 USD | +0.10 USD | +0.01% |
23.03.2024 | 1,408.64 USD | +0.10 USD | +0.01% |
22.03.2024 | 1,408.54 USD | -5.45 USD | -0.39% |
21.03.2024 | 1,413.99 USD | -7.45 USD | -0.52% |
20.03.2024 | 1,421.44 USD | -5.35 USD | -0.37% |
19.03.2024 | 1,426.79 USD | -4.89 USD | -0.34% |
18.03.2024 | 1,431.68 USD | -2.43 USD | -0.17% |
17.03.2024 | 1,434.11 USD | +0.10 USD | +0.01% |
16.03.2024 | 1,434.01 USD | +0.10 USD | +0.01% |
15.03.2024 | 1,433.91 USD | -3.79 USD | -0.26% |
14.03.2024 | 1,437.70 USD | -4.29 USD | -0.30% |
13.03.2024 | 1,441.99 USD | +1.48 USD | +0.10% |
12.03.2024 | 1,440.51 USD | -0.31 USD | -0.02% |
11.03.2024 | 1,440.82 USD | -1.59 USD | -0.11% |
10.03.2024 | 1,442.41 USD | +0.10 USD | +0.01% |
09.03.2024 | 1,442.31 USD | +0.10 USD | +0.01% |
08.03.2024 | 1,442.21 USD | +3.34 USD | +0.23% |
07.03.2024 | 1,438.87 USD | +9.14 USD | +0.64% |
06.03.2024 | 1,429.73 USD | +1.90 USD | +0.13% |
05.03.2024 | 1,427.83 USD | -0.24 USD | -0.02% |
04.03.2024 | 1,428.07 USD | +1.18 USD | +0.08% |
03.03.2024 | 1,426.89 USD | +0.10 USD | +0.01% |
02.03.2024 | 1,426.79 USD | +0.10 USD | +0.01% |
01.03.2024 | 1,426.69 USD | -8.81 USD | -0.61% |
29.02.2024 | 1,435.50 USD | +0.40 USD | +0.03% |
28.02.2024 | 1,435.10 USD | -2.64 USD | -0.18% |
27.02.2024 | 1,437.74 USD | +0.95 USD | +0.07% |
26.02.2024 | 1,436.79 USD | -1.12 USD | -0.08% |
25.02.2024 | 1,437.91 USD | +0.11 USD | +0.01% |
24.02.2024 | 1,437.80 USD | +0.12 USD | +0.01% |
23.02.2024 | 1,437.68 USD | +0.74 USD | +0.05% |
22.02.2024 | 1,436.94 USD | +0.99 USD | +0.07% |
21.02.2024 | 1,435.95 USD | +3.45 USD | +0.24% |
20.02.2024 | 1,432.50 USD | -1.55 USD | -0.11% |
19.02.2024 | 1,434.05 USD | +1.02 USD | +0.07% |
18.02.2024 | 1,433.03 USD | +0.12 USD | +0.01% |
17.02.2024 | 1,432.91 USD | +0.11 USD | +0.01% |
16.02.2024 | 1,432.80 USD | +2.39 USD | +0.17% |
15.02.2024 | 1,430.41 USD | +5.46 USD | +0.38% |
14.02.2024 | 1,424.95 USD | -12.35 USD | -0.86% |
13.02.2024 | 1,437.30 USD | -4.98 USD | -0.35% |
12.02.2024 | 1,442.28 USD | +0.55 USD | +0.04% |
11.02.2024 | 1,441.73 USD | +0.12 USD | +0.01% |
10.02.2024 | 1,441.61 USD | +0.11 USD | +0.01% |
09.02.2024 | 1,441.50 USD | -1.53 USD | -0.11% |
08.02.2024 | 1,443.03 USD | -4.76 USD | -0.33% |
07.02.2024 | 1,447.79 USD | +0.39 USD | +0.03% |
06.02.2024 | 1,447.40 USD | -3.24 USD | -0.22% |
05.02.2024 | 1,450.64 USD | -23.42 USD | -1.59% |
04.02.2024 | 1,474.06 USD | +0.12 USD | +0.01% |
03.02.2024 | 1,473.94 USD | +0.11 USD | +0.01% |
02.02.2024 | 1,473.83 USD | +12.76 USD | +0.87% |
01.02.2024 | 1,461.07 USD | -1.11 USD | -0.08% |
31.01.2024 | 1,462.18 USD | +1.59 USD | +0.11% |
30.01.2024 | 1,460.59 USD | -0.81 USD | -0.06% |
29.01.2024 | 1,461.40 USD | +2.57 USD | +0.18% |
28.01.2024 | 1,458.83 USD | +0.15 USD | +0.01% |
27.01.2024 | 1,458.68 USD | +0.15 USD | +0.01% |
26.01.2024 | 1,458.53 USD | +0.93 USD | +0.06% |
25.01.2024 | 1,457.60 USD | -2.23 USD | -0.15% |
24.01.2024 | 1,459.83 USD | +9.34 USD | +0.64% |
23.01.2024 | 1,450.49 USD | -0.41 USD | -0.03% |
22.01.2024 | 1,450.90 USD | +0.70 USD | +0.05% |
21.01.2024 | 1,450.20 USD | +0.15 USD | +0.01% |
20.01.2024 | 1,450.05 USD | +0.15 USD | +0.01% |
19.01.2024 | 1,449.90 USD | -2.39 USD | -0.16% |
18.01.2024 | 1,452.29 USD | -4.14 USD | -0.28% |
17.01.2024 | 1,456.43 USD | -7.52 USD | -0.51% |
16.01.2024 | 1,463.95 USD | -9.90 USD | -0.67% |
15.01.2024 | 1,473.85 USD | +0.40 USD | +0.03% |
14.01.2024 | 1,473.45 USD | +0.15 USD | +0.01% |
13.01.2024 | 1,473.30 USD | +0.16 USD | +0.01% |
12.01.2024 | 1,473.14 USD | -7.81 USD | -0.53% |
11.01.2024 | 1,480.95 USD | +5.36 USD | +0.36% |
10.01.2024 | 1,475.59 USD | -2.68 USD | -0.18% |
09.01.2024 | 1,478.27 USD | -1.45 USD | -0.10% |
08.01.2024 | 1,479.72 USD | +5.43 USD | +0.37% |
07.01.2024 | 1,474.29 USD | +0.15 USD | +0.01% |
06.01.2024 | 1,474.14 USD | -4.16 USD | -0.28% |
05.01.2024 | 1,478.30 USD | +3.63 USD | +0.25% |
04.01.2024 | 1,474.67 USD | -3.44 USD | -0.23% |
03.01.2024 | 1,478.11 USD | -15.28 USD | -1.02% |
02.01.2024 | 1,493.39 USD | -7.12 USD | -0.47% |
01.01.2024 | 1,500.51 USD | +0.13 USD | +0.01% |
31.12.2023 | 1,500.38 USD | +1.52 USD | +0.10% |
30.12.2023 | 1,498.86 USD | -8.42 USD | -0.56% |
29.12.2023 | 1,507.28 USD | +12.18 USD | +0.81% |
28.12.2023 | 1,495.10 USD | +33.92 USD | +2.32% |
27.12.2023 | 1,461.18 USD | -9.88 USD | -0.67% |
26.12.2023 | 1,471.06 USD | +6.35 USD | +0.43% |
25.12.2023 | 1,464.71 USD | -5.85 USD | -0.40% |
24.12.2023 | 1,470.56 USD | +0.75 USD | +0.05% |
23.12.2023 | 1,469.81 USD | +6.71 USD | +0.46% |
22.12.2023 | 1,463.10 USD | +15.06 USD | +1.04% |
21.12.2023 | 1,448.04 USD | -2.56 USD | -0.18% |
20.12.2023 | 1,450.60 USD | +3.41 USD | +0.24% |
19.12.2023 | 1,447.19 USD | +0.05 USD | +0.00% |
18.12.2023 | 1,447.14 USD | -0.80 USD | -0.06% |
17.12.2023 | 1,447.94 USD | +0.18 USD | +0.01% |
16.12.2023 | 1,447.76 USD | +6.30 USD | +0.44% |
15.12.2023 | 1,441.46 USD | +16.24 USD | +1.14% |
14.12.2023 | 1,425.22 USD | -8.31 USD | -0.58% |
13.12.2023 | 1,433.53 USD | +5.29 USD | +0.37% |
12.12.2023 | 1,428.24 USD | +2.37 USD | +0.17% |
11.12.2023 | 1,425.87 USD | -4.11 USD | -0.29% |
10.12.2023 | 1,429.98 USD | +1.24 USD | +0.09% |
09.12.2023 | 1,428.74 USD | +0.21 USD | +0.01% |
08.12.2023 | 1,428.53 USD | -2.23 USD | -0.16% |
07.12.2023 | 1,430.76 USD | -4.49 USD | -0.31% |
06.12.2023 | 1,435.25 USD | -4.08 USD | -0.28% |
05.12.2023 | 1,439.33 USD | +5.07 USD | +0.35% |
04.12.2023 | 1,434.26 USD | +12.85 USD | +0.90% |
03.12.2023 | 1,421.41 USD | -7.66 USD | -0.54% |
02.12.2023 | 1,429.07 USD | -6.64 USD | -0.46% |
01.12.2023 | 1,435.71 USD | +0.88 USD | +0.06% |
30.11.2023 | 1,434.83 USD | +11.35 USD | +0.80% |
29.11.2023 | 1,423.48 USD | +2.85 USD | +0.20% |
28.11.2023 | 1,420.63 USD | +5.53 USD | +0.39% |
27.11.2023 | 1,415.10 USD | +2.42 USD | +0.17% |
26.11.2023 | 1,412.68 USD | -2.79 USD | -0.20% |
25.11.2023 | 1,415.47 USD | +2.36 USD | +0.17% |
24.11.2023 | 1,413.11 USD | +1.11 USD | +0.08% |
23.11.2023 | 1,412.00 USD | -4.33 USD | -0.31% |
22.11.2023 | 1,416.33 USD | +8.80 USD | +0.63% |
21.11.2023 | 1,407.53 USD | +3.39 USD | +0.24% |
20.11.2023 | 1,404.14 USD | -1.98 USD | -0.14% |
19.11.2023 | 1,406.12 USD | +1.29 USD | +0.09% |
18.11.2023 | 1,404.83 USD | +3.70 USD | +0.26% |
17.11.2023 | 1,401.13 USD | -2.81 USD | -0.20% |
16.11.2023 | 1,403.94 USD | +18.06 USD | +1.30% |
15.11.2023 | 1,385.88 USD | +14.62 USD | +1.07% |
14.11.2023 | 1,371.26 USD | -6.96 USD | -0.50% |
13.11.2023 | 1,378.22 USD | +1.18 USD | +0.09% |
12.11.2023 | 1,377.04 USD | -2.01 USD | -0.15% |
11.11.2023 | 1,379.05 USD | -3.11 USD | -0.23% |
10.11.2023 | 1,382.16 USD | +5.34 USD | +0.39% |
09.11.2023 | 1,376.82 USD | -11.20 USD | -0.81% |
08.11.2023 | 1,388.02 USD | -0.32 USD | -0.02% |
07.11.2023 | 1,388.34 USD | +9.17 USD | +0.66% |
06.11.2023 | 1,379.17 USD | -0.31 USD | -0.02% |
05.11.2023 | 1,379.48 USD | -6.91 USD | -0.50% |
04.11.2023 | 1,386.39 USD | +7.49 USD | +0.54% |
03.11.2023 | 1,378.90 USD | +18.85 USD | +1.39% |
02.11.2023 | 1,360.05 USD | -16.38 USD | -1.19% |
01.11.2023 | 1,376.43 USD | +10.18 USD | +0.75% |
31.10.2023 | 1,366.25 USD | +4.53 USD | +0.33% |
30.10.2023 | 1,361.72 USD | -1.71 USD | -0.13% |
29.10.2023 | 1,363.43 USD | +6.27 USD | +0.46% |
28.10.2023 | 1,357.16 USD | +4.27 USD | +0.32% |
27.10.2023 | 1,352.89 USD | -41.52 USD | -2.98% |
26.10.2023 | 1,394.41 USD | -3.57 USD | -0.26% |
25.10.2023 | 1,397.98 USD | +12.39 USD | +0.89% |
24.10.2023 | 1,385.59 USD | -1.88 USD | -0.14% |
23.10.2023 | 1,387.47 USD | -2.62 USD | -0.19% |
22.10.2023 | 1,390.09 USD | +1.25 USD | +0.09% |
21.10.2023 | 1,388.84 USD | +4.60 USD | +0.33% |
20.10.2023 | 1,384.24 USD | +2.48 USD | +0.18% |
19.10.2023 | 1,381.76 USD | +2.17 USD | +0.16% |
18.10.2023 | 1,379.59 USD | +8.37 USD | +0.61% |
17.10.2023 | 1,371.22 USD | -0.54 USD | -0.04% |
16.10.2023 | 1,371.76 USD | +6.69 USD | +0.49% |
15.10.2023 | 1,365.07 USD | +0.95 USD | +0.07% |
14.10.2023 | 1,364.12 USD | -11.69 USD | -0.85% |
13.10.2023 | 1,375.81 USD | +4.79 USD | +0.35% |
12.10.2023 | 1,371.02 USD | +2.40 USD | +0.18% |
11.10.2023 | 1,368.62 USD | +9.39 USD | +0.69% |
10.10.2023 | 1,359.23 USD | -5.75 USD | -0.42% |
09.10.2023 | 1,364.98 USD | +7.96 USD | +0.59% |
08.10.2023 | 1,357.02 USD | +0.32 USD | +0.02% |
07.10.2023 | 1,356.70 USD | +6.71 USD | +0.50% |
06.10.2023 | 1,349.99 USD | +0.57 USD | +0.04% |
05.10.2023 | 1,349.42 USD | +9.73 USD | +0.73% |
04.10.2023 | 1,339.69 USD | -6.99 USD | -0.52% |
03.10.2023 | 1,346.68 USD | -10.28 USD | -0.76% |
02.10.2023 | 1,356.96 USD | +7.80 USD | +0.58% |
01.10.2023 | 1,349.16 USD | -4.06 USD | -0.30% |
30.09.2023 | 1,353.22 USD | +7.53 USD | +0.56% |
29.09.2023 | 1,345.69 USD | +3.19 USD | +0.24% |
28.09.2023 | 1,342.50 USD | -8.20 USD | -0.61% |
27.09.2023 | 1,350.70 USD | -6.60 USD | -0.49% |
26.09.2023 | 1,357.30 USD | -0.99 USD | -0.07% |
25.09.2023 | 1,358.29 USD | -2.28 USD | -0.17% |
24.09.2023 | 1,360.57 USD | +3.42 USD | +0.25% |
23.09.2023 | 1,357.15 USD | -0.91 USD | -0.07% |
22.09.2023 | 1,358.06 USD | -10.30 USD | -0.75% |
21.09.2023 | 1,368.36 USD | -7.35 USD | -0.53% |
20.09.2023 | 1,375.71 USD | +3.44 USD | +0.25% |
19.09.2023 | 1,372.27 USD | +0.78 USD | +0.06% |
18.09.2023 | 1,371.49 USD | -2.08 USD | -0.15% |
17.09.2023 | 1,373.57 USD | -1.73 USD | -0.13% |
16.09.2023 | 1,375.30 USD | -10.89 USD | -0.79% |
15.09.2023 | 1,386.19 USD | +5.71 USD | +0.41% |
14.09.2023 | 1,380.48 USD | +3.47 USD | +0.25% |
13.09.2023 | 1,377.01 USD | -6.13 USD | -0.44% |
12.09.2023 | 1,383.14 USD | +2.85 USD | +0.21% |
11.09.2023 | 1,380.29 USD | -0.35 USD | -0.03% |
10.09.2023 | 1,380.64 USD | -0.43 USD | -0.03% |
09.09.2023 | 1,381.07 USD | -1.60 USD | -0.12% |
08.09.2023 | 1,382.67 USD | -2.55 USD | -0.18% |
07.09.2023 | 1,385.22 USD | +3.29 USD | +0.24% |
06.09.2023 | 1,381.93 USD | -10.71 USD | -0.77% |
05.09.2023 | 1,392.64 USD | -7.23 USD | -0.52% |
04.09.2023 | 1,399.87 USD | +4.47 USD | +0.32% |
03.09.2023 | 1,395.40 USD | +0.19 USD | +0.01% |
02.09.2023 | 1,395.21 USD | -2.90 USD | -0.21% |
01.09.2023 | 1,398.11 USD | -0.45 USD | -0.03% |
31.08.2023 | 1,398.56 USD | +8.13 USD | +0.58% |
30.08.2023 | 1,390.43 USD | -0.24 USD | -0.02% |
29.08.2023 | 1,390.67 USD | +2.13 USD | +0.15% |
28.08.2023 | 1,388.54 USD | -3.40 USD | -0.24% |
27.08.2023 | 1,391.94 USD | +0.78 USD | +0.06% |
26.08.2023 | 1,391.16 USD | -4.07 USD | -0.29% |
25.08.2023 | 1,395.23 USD | +4.84 USD | +0.35% |
24.08.2023 | 1,390.39 USD | -15.34 USD | -1.09% |
23.08.2023 | 1,405.73 USD | +4.13 USD | +0.29% |
22.08.2023 | 1,401.60 USD | +8.96 USD | +0.64% |
21.08.2023 | 1,392.64 USD | -1.23 USD | -0.09% |
20.08.2023 | 1,393.87 USD | -1.71 USD | -0.12% |
19.08.2023 | 1,395.58 USD | -4.14 USD | -0.30% |
18.08.2023 | 1,399.72 USD | -4.82 USD | -0.34% |
17.08.2023 | 1,404.54 USD | +7.17 USD | +0.51% |
16.08.2023 | 1,397.37 USD | -2.59 USD | -0.19% |
15.08.2023 | 1,399.96 USD | -4.52 USD | -0.32% |
14.08.2023 | 1,404.48 USD | +1.64 USD | +0.12% |
13.08.2023 | 1,402.84 USD | +0.59 USD | +0.04% |
12.08.2023 | 1,402.25 USD | +0.18 USD | +0.01% |
11.08.2023 | 1,402.07 USD | +8.73 USD | +0.63% |
10.08.2023 | 1,393.34 USD | -2.00 USD | -0.14% |
09.08.2023 | 1,395.34 USD | -7.15 USD | -0.51% |
08.08.2023 | 1,402.49 USD | +11.57 USD | +0.83% |
07.08.2023 | 1,390.92 USD | -3.66 USD | -0.26% |
06.08.2023 | 1,394.58 USD | +2.54 USD | +0.18% |
05.08.2023 | 1,392.04 USD | +1.47 USD | +0.11% |
04.08.2023 | 1,390.57 USD | -6.26 USD | -0.45% |
03.08.2023 | 1,396.83 USD | +12.53 USD | +0.91% |
02.08.2023 | 1,384.30 USD | -8.56 USD | -0.61% |
01.08.2023 | 1,392.86 USD | +4.81 USD | +0.35% |
31.07.2023 | 1,388.05 USD | -7.49 USD | -0.54% |
30.07.2023 | 1,395.54 USD | +2.97 USD | +0.21% |
29.07.2023 | 1,392.57 USD | -12.37 USD | -0.88% |
28.07.2023 | 1,404.94 USD | +10.48 USD | +0.75% |
27.07.2023 | 1,394.46 USD | +2.77 USD | +0.20% |
26.07.2023 | 1,391.69 USD | +3.92 USD | +0.28% |
25.07.2023 | 1,387.77 USD | -2.20 USD | -0.16% |
24.07.2023 | 1,389.97 USD | +5.63 USD | +0.41% |
23.07.2023 | 1,384.34 USD | +1.67 USD | +0.12% |
22.07.2023 | 1,382.67 USD | -8.57 USD | -0.62% |
21.07.2023 | 1,391.24 USD | -1.76 USD | -0.13% |
20.07.2023 | 1,393.00 USD | -4.99 USD | -0.36% |
19.07.2023 | 1,397.99 USD | +6.04 USD | +0.43% |
18.07.2023 | 1,391.95 USD | +2.27 USD | +0.16% |
17.07.2023 | 1,389.68 USD | +0.09 USD | +0.01% |
16.07.2023 | 1,389.59 USD | +0.34 USD | +0.02% |
15.07.2023 | 1,389.25 USD | +5.48 USD | +0.40% |
14.07.2023 | 1,383.77 USD | +19.30 USD | +1.41% |
13.07.2023 | 1,364.47 USD | +10.03 USD | +0.74% |
12.07.2023 | 1,354.44 USD | +5.94 USD | +0.44% |
11.07.2023 | 1,348.50 USD | +17.87 USD | +1.34% |
10.07.2023 | 1,330.63 USD | +0.38 USD | +0.03% |
09.07.2023 | 1,330.25 USD | +0.68 USD | +0.05% |
08.07.2023 | 1,329.57 USD | -0.32 USD | -0.02% |
07.07.2023 | 1,329.89 USD | +0.13 USD | +0.01% |
06.07.2023 | 1,329.76 USD | +5.48 USD | +0.41% |
05.07.2023 | 1,324.28 USD | -0.31 USD | -0.02% |
04.07.2023 | 1,324.59 USD | +10.81 USD | +0.82% |
03.07.2023 | 1,313.78 USD | -0.91 USD | -0.07% |
02.07.2023 | 1,314.69 USD | +0.91 USD | +0.07% |
01.07.2023 | 1,313.78 USD | -8.11 USD | -0.61% |
30.06.2023 | 1,321.89 USD | -0.14 USD | -0.01% |
29.06.2023 | 1,322.03 USD | +4.64 USD | +0.35% |
28.06.2023 | 1,317.39 USD | +0.01 USD | +0.00% |
27.06.2023 | 1,317.38 USD | -0.54 USD | -0.04% |
26.06.2023 | 1,317.92 USD | +6.39 USD | +0.49% |
25.06.2023 | 1,311.53 USD | +0.31 USD | +0.02% |
24.06.2023 | 1,311.22 USD | -11.68 USD | -0.88% |
23.06.2023 | 1,322.90 USD | +15.17 USD | +1.16% |
22.06.2023 | 1,307.73 USD | -3.87 USD | -0.30% |
21.06.2023 | 1,311.60 USD | +2.04 USD | +0.16% |
20.06.2023 | 1,309.56 USD | -9.92 USD | -0.75% |
19.06.2023 | 1,319.48 USD | +1.59 USD | +0.12% |
18.06.2023 | 1,317.89 USD | +0.84 USD | +0.06% |
17.06.2023 | 1,317.05 USD | +18.30 USD | +1.41% |
16.06.2023 | 1,298.75 USD | +0.84 USD | +0.06% |
15.06.2023 | 1,297.91 USD | +1.50 USD | +0.12% |
14.06.2023 | 1,296.41 USD | +9.06 USD | +0.70% |
13.06.2023 | 1,287.35 USD | -5.39 USD | -0.42% |
12.06.2023 | 1,292.74 USD | -4.24 USD | -0.33% |
11.06.2023 | 1,296.98 USD | +0.48 USD | +0.04% |
10.06.2023 | 1,296.50 USD | +5.33 USD | +0.41% |
09.06.2023 | 1,291.17 USD | +7.87 USD | +0.61% |
08.06.2023 | 1,283.30 USD | -1.65 USD | -0.13% |
07.06.2023 | 1,284.95 USD | +6.78 USD | +0.53% |
06.06.2023 | 1,278.17 USD | +3.58 USD | +0.28% |
05.06.2023 | 1,274.59 USD | +0.01 USD | +0.00% |
04.06.2023 | 1,274.58 USD | -34.75 USD | -2.65% |
03.06.2023 | 1,309.33 USD | +7.32 USD | +0.56% |
02.06.2023 | 1,302.01 USD | -3.44 USD | -0.26% |
01.06.2023 | 1,305.45 USD | -11.80 USD | -0.90% |
31.05.2023 | 1,317.25 USD | -4.18 USD | -0.32% |
30.05.2023 | 1,321.43 USD | -10.21 USD | -0.77% |
29.05.2023 | 1,331.64 USD | +0.79 USD | +0.06% |
28.05.2023 | 1,330.85 USD | -1.93 USD | -0.14% |
27.05.2023 | 1,332.78 USD | +6.86 USD | +0.52% |
26.05.2023 | 1,325.92 USD | -5.28 USD | -0.40% |
25.05.2023 | 1,331.20 USD | +5.20 USD | +0.39% |
24.05.2023 | 1,326.00 USD | -6.91 USD | -0.52% |
23.05.2023 | 1,332.91 USD | +1.54 USD | +0.12% |
22.05.2023 | 1,331.37 USD | +2.87 USD | +0.22% |
21.05.2023 | 1,328.50 USD | -8.27 USD | -0.62% |
20.05.2023 | 1,336.77 USD | +3.24 USD | +0.24% |
19.05.2023 | 1,333.53 USD | -0.40 USD | -0.03% |
18.05.2023 | 1,333.93 USD | -3.15 USD | -0.24% |
17.05.2023 | 1,337.08 USD | -10.16 USD | -0.75% |
16.05.2023 | 1,347.24 USD | +4.89 USD | +0.36% |
15.05.2023 | 1,342.35 USD | +3.96 USD | +0.30% |
14.05.2023 | 1,338.39 USD | +7.31 USD | +0.55% |
13.05.2023 | 1,331.08 USD | -12.73 USD | -0.95% |
12.05.2023 | 1,343.81 USD | -6.57 USD | -0.49% |
11.05.2023 | 1,350.38 USD | +1.61 USD | +0.12% |
10.05.2023 | 1,348.77 USD | -0.51 USD | -0.04% |
09.05.2023 | 1,349.28 USD | +2.22 USD | +0.16% |
08.05.2023 | 1,347.06 USD | +0.48 USD | +0.04% |
07.05.2023 | 1,346.58 USD | -3.46 USD | -0.26% |
06.05.2023 | 1,350.04 USD | -2.68 USD | -0.20% |
05.05.2023 | 1,352.72 USD | -0.25 USD | -0.02% |
04.05.2023 | 1,352.97 USD | +6.41 USD | +0.48% |
03.05.2023 | 1,346.56 USD | +3.30 USD | +0.25% |
02.05.2023 | 1,343.26 USD | -1.97 USD | -0.15% |
01.05.2023 | 1,345.23 USD | +0.88 USD | +0.07% |
30.04.2023 | 1,344.35 USD | +1.05 USD | +0.08% |
29.04.2023 | 1,343.30 USD | -9.97 USD | -0.74% |
28.04.2023 | 1,353.27 USD | +4.99 USD | +0.37% |
27.04.2023 | 1,348.28 USD | +1.22 USD | +0.09% |
26.04.2023 | 1,347.06 USD | -3.97 USD | -0.29% |
25.04.2023 | 1,351.03 USD | +0.82 USD | +0.06% |
24.04.2023 | 1,350.21 USD | -0.37 USD | -0.03% |
23.04.2023 | 1,350.58 USD | +1.89 USD | +0.14% |
22.04.2023 | 1,348.69 USD | +9.03 USD | +0.67% |
21.04.2023 | 1,339.66 USD | -1.98 USD | -0.15% |
20.04.2023 | 1,341.64 USD | +1.73 USD | +0.13% |
19.04.2023 | 1,339.91 USD | -1.54 USD | -0.11% |
18.04.2023 | 1,341.45 USD | -15.09 USD | -1.11% |
17.04.2023 | 1,356.54 USD | +7.70 USD | +0.57% |
16.04.2023 | 1,348.84 USD | -6.58 USD | -0.49% |
15.04.2023 | 1,355.42 USD | +9.29 USD | +0.69% |
14.04.2023 | 1,346.13 USD | +6.98 USD | +0.52% |
13.04.2023 | 1,339.15 USD | +10.00 USD | +0.75% |
12.04.2023 | 1,329.15 USD | -3.42 USD | -0.26% |
11.04.2023 | 1,332.57 USD | +2.39 USD | +0.18% |
10.04.2023 | 1,330.18 USD | -0.03 USD | +0.00% |
09.04.2023 | 1,330.21 USD | +3.78 USD | +0.28% |
08.04.2023 | 1,326.43 USD | -7.17 USD | -0.54% |
07.04.2023 | 1,333.60 USD | +1.89 USD | +0.14% |
06.04.2023 | 1,331.71 USD | +9.45 USD | +0.71% |
05.04.2023 | 1,322.26 USD | +12.44 USD | +0.95% |
04.04.2023 | 1,309.82 USD | +1.10 USD | +0.08% |
03.04.2023 | 1,308.72 USD | +4.87 USD | +0.37% |
02.04.2023 | 1,303.85 USD | +3.09 USD | +0.24% |
01.04.2023 | 1,300.76 USD | -0.28 USD | -0.02% |
31.03.2023 | 1,301.04 USD | +11.71 USD | +0.91% |
30.03.2023 | 1,289.33 USD | +9.84 USD | +0.77% |
29.03.2023 | 1,279.49 USD | +13.28 USD | +1.05% |
28.03.2023 | 1,266.21 USD | +10.33 USD | +0.82% |
27.03.2023 | 1,255.88 USD | -9.90 USD | -0.78% |
26.03.2023 | 1,265.78 USD | +10.90 USD | +0.87% |
25.03.2023 | 1,254.88 USD | -64.90 USD | -4.92% |
24.03.2023 | 1,319.78 USD | +26.83 USD | +2.08% |
23.03.2023 | 1,292.95 USD | -8.63 USD | -0.66% |
22.03.2023 | 1,301.58 USD | +10.00 USD | +0.77% |
21.03.2023 | 1,291.58 USD | +7.48 USD | +0.58% |
20.03.2023 | 1,284.10 USD | -5.10 USD | -0.40% |
19.03.2023 | 1,289.20 USD | -6.76 USD | -0.52% |
18.03.2023 | 1,295.96 USD | +5.24 USD | +0.41% |
17.03.2023 | 1,290.72 USD | +3.99 USD | +0.31% |
16.03.2023 | 1,286.73 USD | -39.40 USD | -2.97% |
15.03.2023 | 1,326.13 USD | +11.98 USD | +0.91% |
14.03.2023 | 1,314.15 USD | +14.57 USD | +1.12% |
13.03.2023 | 1,299.58 USD | +6.17 USD | +0.48% |
12.03.2023 | 1,293.41 USD | +1.48 USD | +0.11% |
11.03.2023 | 1,291.93 USD | +5.24 USD | +0.41% |
10.03.2023 | 1,286.69 USD | +14.89 USD | +1.17% |
09.03.2023 | 1,271.80 USD | -9.33 USD | -0.73% |
08.03.2023 | 1,281.13 USD | +1.19 USD | +0.09% |
07.03.2023 | 1,279.94 USD | +5.85 USD | +0.46% |
06.03.2023 | 1,274.09 USD | -2.85 USD | -0.22% |
05.03.2023 | 1,276.94 USD | +3.35 USD | +0.26% |
04.03.2023 | 1,273.59 USD | +3.86 USD | +0.30% |
03.03.2023 | 1,269.73 USD | -4.01 USD | -0.31% |
02.03.2023 | 1,273.74 USD | +12.85 USD | +1.02% |
01.03.2023 | 1,260.89 USD | -6.99 USD | -0.55% |
28.02.2023 | 1,267.88 USD | -5.86 USD | -0.46% |
27.02.2023 | 1,273.74 USD | -1.90 USD | -0.15% |
26.02.2023 | 1,275.64 USD | -5.93 USD | -0.46% |
25.02.2023 | 1,281.57 USD | -2.56 USD | -0.20% |
24.02.2023 | 1,284.13 USD | +2.11 USD | +0.16% |
23.02.2023 | 1,282.02 USD | -1.23 USD | -0.10% |
22.02.2023 | 1,283.25 USD | -12.32 USD | -0.95% |
21.02.2023 | 1,295.57 USD | +9.12 USD | +0.71% |
20.02.2023 | 1,286.45 USD | +8.10 USD | +0.63% |
19.02.2023 | 1,278.35 USD | -6.69 USD | -0.52% |
18.02.2023 | 1,285.04 USD | -6.92 USD | -0.54% |
17.02.2023 | 1,291.96 USD | -2.06 USD | -0.16% |
16.02.2023 | 1,294.02 USD | -0.33 USD | -0.03% |
15.02.2023 | 1,294.35 USD | +12.32 USD | +0.96% |
14.02.2023 | 1,282.03 USD | -9.67 USD | -0.75% |
13.02.2023 | 1,291.70 USD | +5.36 USD | +0.42% |
12.02.2023 | 1,286.34 USD | +3.09 USD | +0.24% |
11.02.2023 | 1,283.25 USD | -5.79 USD | -0.45% |
10.02.2023 | 1,289.04 USD | +12.23 USD | +0.96% |
09.02.2023 | 1,276.81 USD | +8.74 USD | +0.69% |
08.02.2023 | 1,268.07 USD | +2.01 USD | +0.16% |
07.02.2023 | 1,266.06 USD | -16.34 USD | -1.27% |
06.02.2023 | 1,282.40 USD | +8.52 USD | +0.67% |
05.02.2023 | 1,273.88 USD | +4.13 USD | +0.33% |
04.02.2023 | 1,269.75 USD | -4.03 USD | -0.32% |
03.02.2023 | 1,273.78 USD | +13.71 USD | +1.09% |
02.02.2023 | 1,260.07 USD | +8.52 USD | +0.68% |
01.02.2023 | 1,251.55 USD | -45.44 USD | -3.50% |
31.01.2023 | 1,296.99 USD | +4.30 USD | +0.33% |
30.01.2023 | 1,292.69 USD | -1.96 USD | -0.15% |
29.01.2023 | 1,294.65 USD | -2.34 USD | -0.18% |
28.01.2023 | 1,296.99 USD | -2.42 USD | -0.19% |
27.01.2023 | 1,299.41 USD | -0.43 USD | -0.03% |
26.01.2023 | 1,299.84 USD | +6.12 USD | +0.47% |
25.01.2023 | 1,293.72 USD | +4.01 USD | +0.31% |
24.01.2023 | 1,289.71 USD | +2.04 USD | +0.16% |
23.01.2023 | 1,287.67 USD | -3.77 USD | -0.29% |
22.01.2023 | 1,291.44 USD | -1.71 USD | -0.13% |
21.01.2023 | 1,293.15 USD | -2.60 USD | -0.20% |
20.01.2023 | 1,295.75 USD | -7.15 USD | -0.55% |
19.01.2023 | 1,302.90 USD | -1.92 USD | -0.15% |
18.01.2023 | 1,304.82 USD | +17.01 USD | +1.32% |
17.01.2023 | 1,287.81 USD | +1.06 USD | +0.08% |
16.01.2023 | 1,286.75 USD | +7.74 USD | +0.61% |
15.01.2023 | 1,279.01 USD | -2.37 USD | -0.18% |
14.01.2023 | 1,281.38 USD | +5.36 USD | +0.42% |
13.01.2023 | 1,276.02 USD | +5.07 USD | +0.40% |
12.01.2023 | 1,270.95 USD | -6.98 USD | -0.55% |
11.01.2023 | 1,277.93 USD | -2.70 USD | -0.21% |
10.01.2023 | 1,280.63 USD | +20.65 USD | +1.64% |
09.01.2023 | 1,259.98 USD | +0.99 USD | +0.08% |
08.01.2023 | 1,258.99 USD | +1.20 USD | +0.10% |
07.01.2023 | 1,257.79 USD | -8.52 USD | -0.67% |
06.01.2023 | 1,266.31 USD | -7.10 USD | -0.56% |
05.01.2023 | 1,273.41 USD | +7.70 USD | +0.61% |
04.01.2023 | 1,265.71 USD | -10.67 USD | -0.84% |
03.01.2023 | 1,276.38 USD | +3.39 USD | +0.27% |
02.01.2023 | 1,272.99 USD | -2.07 USD | -0.16% |
01.01.2023 | 1,275.06 USD | +3.23 USD | +0.25% |
31.12.2022 | 1,271.83 USD | -3.46 USD | -0.27% |
30.12.2022 | 1,275.29 USD | +5.09 USD | +0.40% |
29.12.2022 | 1,270.20 USD | +6.08 USD | +0.48% |
28.12.2022 | 1,264.12 USD | +5.18 USD | +0.41% |
27.12.2022 | 1,258.94 USD | +0.46 USD | +0.04% |
26.12.2022 | 1,258.48 USD | -4.25 USD | -0.34% |
25.12.2022 | 1,262.73 USD | +2.16 USD | +0.17% |
24.12.2022 | 1,260.57 USD | -19.07 USD | -1.49% |
23.12.2022 | 1,279.64 USD | -7.95 USD | -0.62% |
22.12.2022 | 1,287.59 USD | +3.78 USD | +0.29% |
21.12.2022 | 1,283.81 USD | +3.21 USD | +0.25% |
20.12.2022 | 1,280.60 USD | +0.76 USD | +0.06% |
19.12.2022 | 1,279.84 USD | +0.80 USD | +0.06% |
18.12.2022 | 1,279.04 USD | -1.84 USD | -0.14% |
17.12.2022 | 1,280.88 USD | +0.65 USD | +0.05% |
16.12.2022 | 1,280.23 USD | -3.87 USD | -0.30% |
15.12.2022 | 1,284.10 USD | +15.00 USD | +1.18% |
14.12.2022 | 1,269.10 USD | -5.69 USD | -0.45% |
13.12.2022 | 1,274.79 USD | -0.97 USD | -0.08% |
12.12.2022 | 1,275.76 USD | +0.96 USD | +0.08% |
11.12.2022 | 1,274.80 USD | +0.73 USD | +0.06% |
10.12.2022 | 1,274.07 USD | +4.04 USD | +0.32% |
09.12.2022 | 1,270.03 USD | +4.47 USD | +0.35% |
08.12.2022 | 1,265.56 USD | +3.72 USD | +0.29% |
07.12.2022 | 1,261.84 USD | -8.89 USD | -0.70% |
06.12.2022 | 1,270.73 USD | +9.25 USD | +0.73% |
05.12.2022 | 1,261.48 USD | -5.24 USD | -0.41% |
04.12.2022 | 1,266.72 USD | +2.27 USD | +0.18% |
03.12.2022 | 1,264.45 USD | +11.70 USD | +0.93% |
02.12.2022 | 1,252.75 USD | +16.00 USD | +1.29% |
01.12.2022 | 1,236.75 USD | -11.99 USD | -0.96% |
30.11.2022 | 1,248.74 USD | -7.68 USD | -0.61% |
29.11.2022 | 1,256.42 USD | +8.43 USD | +0.68% |
28.11.2022 | 1,247.99 USD | +0.43 USD | +0.03% |
27.11.2022 | 1,247.56 USD | -3.65 USD | -0.29% |
26.11.2022 | 1,251.21 USD | -7.53 USD | -0.60% |
25.11.2022 | 1,258.74 USD | +9.60 USD | +0.77% |
24.11.2022 | 1,249.14 USD | +4.40 USD | +0.35% |
23.11.2022 | 1,244.74 USD | +2.09 USD | +0.17% |
22.11.2022 | 1,242.65 USD | -12.16 USD | -0.97% |
21.11.2022 | 1,254.81 USD | +8.60 USD | +0.69% |
20.11.2022 | 1,246.21 USD | +0.05 USD | +0.00% |
19.11.2022 | 1,246.16 USD | +7.66 USD | +0.62% |
18.11.2022 | 1,238.50 USD | -22.21 USD | -1.76% |
17.11.2022 | 1,260.71 USD | -0.67 USD | -0.05% |
16.11.2022 | 1,261.38 USD | +10.87 USD | +0.87% |
15.11.2022 | 1,250.51 USD | -2.83 USD | -0.23% |
14.11.2022 | 1,253.34 USD | +13.23 USD | +1.07% |
13.11.2022 | 1,240.11 USD | -2.90 USD | -0.23% |
12.11.2022 | 1,243.01 USD | +42.11 USD | +3.51% |
11.11.2022 | 1,200.90 USD | -9.59 USD | -0.79% |
10.11.2022 | 1,210.49 USD | +11.74 USD | +0.98% |
09.11.2022 | 1,198.75 USD | +5.58 USD | +0.47% |
08.11.2022 | 1,193.17 USD | +11.34 USD | +0.96% |
07.11.2022 | 1,181.83 USD | +3.74 USD | +0.32% |
06.11.2022 | 1,178.09 USD | -3.64 USD | -0.31% |
05.11.2022 | 1,181.73 USD | +19.24 USD | +1.66% |
04.11.2022 | 1,162.49 USD | -26.00 USD | -2.19% |
03.11.2022 | 1,188.49 USD | -6.29 USD | -0.53% |
02.11.2022 | 1,194.78 USD | +6.65 USD | +0.56% |
01.11.2022 | 1,188.13 USD | +14.56 USD | +1.24% |
31.10.2022 | 1,173.57 USD | +3.35 USD | +0.29% |
30.10.2022 | 1,170.22 USD | -14.99 USD | -1.26% |
29.10.2022 | 1,185.21 USD | -3.71 USD | -0.31% |
28.10.2022 | 1,188.92 USD | +22.96 USD | +1.97% |
27.10.2022 | 1,165.96 USD | +16.16 USD | +1.41% |
26.10.2022 | 1,149.80 USD | -1.37 USD | -0.12% |
25.10.2022 | 1,151.17 USD | +17.93 USD | +1.58% |
24.10.2022 | 1,133.24 USD | +6.18 USD | +0.55% |
23.10.2022 | 1,127.06 USD | +9.98 USD | +0.89% |
22.10.2022 | 1,117.08 USD | -7.47 USD | -0.66% |
21.10.2022 | 1,124.55 USD | +6.36 USD | +0.57% |
20.10.2022 | 1,118.19 USD | -71.07 USD | -5.98% |
19.10.2022 | 1,189.26 USD | +15.92 USD | +1.36% |
18.10.2022 | 1,173.34 USD | -7.61 USD | -0.64% |
17.10.2022 | 1,180.95 USD | +0.68 USD | +0.06% |
16.10.2022 | 1,180.27 USD | +0.86 USD | +0.07% |
15.10.2022 | 1,179.41 USD | -0.24 USD | -0.02% |
14.10.2022 | 1,179.65 USD | +5.10 USD | +0.43% |
13.10.2022 | 1,174.55 USD | -11.96 USD | -1.01% |
12.10.2022 | 1,186.51 USD | +2.41 USD | +0.20% |
11.10.2022 | 1,184.10 USD | -8.57 USD | -0.72% |
10.10.2022 | 1,192.67 USD | +4.03 USD | +0.34% |
09.10.2022 | 1,188.64 USD | -1.91 USD | -0.16% |
08.10.2022 | 1,190.55 USD | -7.14 USD | -0.60% |
07.10.2022 | 1,197.69 USD | -4.80 USD | -0.40% |
06.10.2022 | 1,202.49 USD | +9.41 USD | +0.79% |
05.10.2022 | 1,193.08 USD | +15.53 USD | +1.32% |
04.10.2022 | 1,177.55 USD | -11.18 USD | -0.94% |
03.10.2022 | 1,188.73 USD | -11.51 USD | -0.96% |
02.10.2022 | 1,200.24 USD | +3.10 USD | +0.26% |
01.10.2022 | 1,197.14 USD | +7.05 USD | +0.59% |
30.09.2022 | 1,190.09 USD | +9.67 USD | +0.82% |
29.09.2022 | 1,180.42 USD | -22.66 USD | -1.88% |
28.09.2022 | 1,203.08 USD | +15.28 USD | +1.29% |
27.09.2022 | 1,187.80 USD | -11.59 USD | -0.97% |
26.09.2022 | 1,199.39 USD | +1.72 USD | +0.14% |
25.09.2022 | 1,197.67 USD | -0.49 USD | -0.04% |
24.09.2022 | 1,198.16 USD | +0.56 USD | +0.05% |
23.09.2022 | 1,197.60 USD | -19.15 USD | -1.57% |
22.09.2022 | 1,216.75 USD | +2.31 USD | +0.19% |
21.09.2022 | 1,214.44 USD | +1.39 USD | +0.11% |
20.09.2022 | 1,213.05 USD | -4.91 USD | -0.40% |
19.09.2022 | 1,217.96 USD | +1.63 USD | +0.13% |
18.09.2022 | 1,216.33 USD | +1.37 USD | +0.11% |
17.09.2022 | 1,214.96 USD | -9.23 USD | -0.75% |
16.09.2022 | 1,224.19 USD | +6.57 USD | +0.54% |
15.09.2022 | 1,217.62 USD | -15.06 USD | -1.22% |
14.09.2022 | 1,232.68 USD | +3.11 USD | +0.25% |
13.09.2022 | 1,229.57 USD | +12.10 USD | +0.99% |
12.09.2022 | 1,217.47 USD | +1.55 USD | +0.13% |
11.09.2022 | 1,215.92 USD | -3.02 USD | -0.25% |
10.09.2022 | 1,218.94 USD | +15.13 USD | +1.26% |
09.09.2022 | 1,203.81 USD | +17.24 USD | +1.45% |
08.09.2022 | 1,186.57 USD | -4.69 USD | -0.39% |
07.09.2022 | 1,191.26 USD | +2.65 USD | +0.22% |
06.09.2022 | 1,188.61 USD | +0.69 USD | +0.06% |
05.09.2022 | 1,187.92 USD | -1.85 USD | -0.16% |
04.09.2022 | 1,189.77 USD | +2.29 USD | +0.19% |
03.09.2022 | 1,187.48 USD | -5.18 USD | -0.43% |
02.09.2022 | 1,192.66 USD | +2.06 USD | +0.17% |
01.09.2022 | 1,190.60 USD | -14.35 USD | -1.19% |
31.08.2022 | 1,204.95 USD | -1.91 USD | -0.16% |
30.08.2022 | 1,206.86 USD | -5.07 USD | -0.42% |
29.08.2022 | 1,211.93 USD | +0.37 USD | +0.03% |
28.08.2022 | 1,211.56 USD | -0.99 USD | -0.08% |
27.08.2022 | 1,212.55 USD | +1.63 USD | +0.13% |
26.08.2022 | 1,210.92 USD | +0.99 USD | +0.08% |
25.08.2022 | 1,209.93 USD | +6.01 USD | +0.50% |
24.08.2022 | 1,203.92 USD | -7.25 USD | -0.60% |
23.08.2022 | 1,211.17 USD | -2.24 USD | -0.18% |
22.08.2022 | 1,213.41 USD | -2.76 USD | -0.23% |
21.08.2022 | 1,216.17 USD | +1.31 USD | +0.11% |
20.08.2022 | 1,214.86 USD | -12.44 USD | -1.01% |
19.08.2022 | 1,227.30 USD | +3.16 USD | +0.26% |
18.08.2022 | 1,224.14 USD | -0.37 USD | -0.03% |
17.08.2022 | 1,224.51 USD | -0.43 USD | -0.04% |
16.08.2022 | 1,224.94 USD | +0.29 USD | +0.02% |
15.08.2022 | 1,224.65 USD | -9.39 USD | -0.76% |
14.08.2022 | 1,234.04 USD | +2.07 USD | +0.17% |
13.08.2022 | 1,231.97 USD | -4.98 USD | -0.40% |
12.08.2022 | 1,236.95 USD | +12.51 USD | +1.02% |
11.08.2022 | 1,224.44 USD | +5.76 USD | +0.47% |
10.08.2022 | 1,218.68 USD | -3.33 USD | -0.27% |
09.08.2022 | 1,222.01 USD | +0.20 USD | +0.02% |
08.08.2022 | 1,221.81 USD | +1.19 USD | +0.10% |
07.08.2022 | 1,220.62 USD | +2.38 USD | +0.20% |
06.08.2022 | 1,218.24 USD | +7.53 USD | +0.62% |
05.08.2022 | 1,210.71 USD | -1.28 USD | -0.11% |
04.08.2022 | 1,211.99 USD | -4.55 USD | -0.37% |
03.08.2022 | 1,216.54 USD | -1.50 USD | -0.12% |
02.08.2022 | 1,218.04 USD | +9.20 USD | +0.76% |
01.08.2022 | 1,208.84 USD | +7.84 USD | +0.65% |
31.07.2022 | 1,201.00 USD | +4.17 USD | +0.35% |
30.07.2022 | 1,196.83 USD | +10.64 USD | +0.90% |
29.07.2022 | 1,186.19 USD | +3.09 USD | +0.26% |
28.07.2022 | 1,183.10 USD | +4.12 USD | +0.35% |
27.07.2022 | 1,178.98 USD | +4.29 USD | +0.37% |
26.07.2022 | 1,174.69 USD | +5.21 USD | +0.45% |
25.07.2022 | 1,169.48 USD | -2.13 USD | -0.18% |
24.07.2022 | 1,171.61 USD | +1.19 USD | +0.10% |
23.07.2022 | 1,170.42 USD | +28.91 USD | +2.53% |
22.07.2022 | 1,141.51 USD | -46.61 USD | -3.92% |
21.07.2022 | 1,188.12 USD | -12.07 USD | -1.01% |
20.07.2022 | 1,200.19 USD | +13.65 USD | +1.15% |
19.07.2022 | 1,186.54 USD | +5.77 USD | +0.49% |
18.07.2022 | 1,180.77 USD | +3.03 USD | +0.26% |
17.07.2022 | 1,177.74 USD | +7.09 USD | +0.61% |
16.07.2022 | 1,170.65 USD | -3.36 USD | -0.29% |
15.07.2022 | 1,174.01 USD | -12.66 USD | -1.07% |
14.07.2022 | 1,186.67 USD | +6.84 USD | +0.58% |
13.07.2022 | 1,179.83 USD | -9.69 USD | -0.81% |
12.07.2022 | 1,189.52 USD | -8.34 USD | -0.70% |
11.07.2022 | 1,197.86 USD | +1.60 USD | +0.13% |
10.07.2022 | 1,196.26 USD | +2.21 USD | +0.19% |
09.07.2022 | 1,194.05 USD | +5.89 USD | +0.50% |
08.07.2022 | 1,188.16 USD | -4.78 USD | -0.40% |
07.07.2022 | 1,192.94 USD | -4.22 USD | -0.35% |
06.07.2022 | 1,197.16 USD | -1.77 USD | -0.15% |
05.07.2022 | 1,198.93 USD | +6.86 USD | +0.58% |
04.07.2022 | 1,192.07 USD | -10.56 USD | -0.88% |
03.07.2022 | 1,202.63 USD | -5.31 USD | -0.44% |
02.07.2022 | 1,207.94 USD | -10.19 USD | -0.84% |
01.07.2022 | 1,218.13 USD | -8.64 USD | -0.70% |
30.06.2022 | 1,226.77 USD | +6.11 USD | +0.50% |
29.06.2022 | 1,220.66 USD | +4.98 USD | +0.41% |
28.06.2022 | 1,215.68 USD | -2.76 USD | -0.23% |
27.06.2022 | 1,218.44 USD | +2.71 USD | +0.22% |
26.06.2022 | 1,215.73 USD | +3.18 USD | +0.26% |
25.06.2022 | 1,212.55 USD | +3.05 USD | +0.25% |
24.06.2022 | 1,209.50 USD | +0.25 USD | +0.02% |
23.06.2022 | 1,209.25 USD | +6.31 USD | +0.52% |
22.06.2022 | 1,202.94 USD | -0.96 USD | -0.08% |
21.06.2022 | 1,203.90 USD | -7.76 USD | -0.64% |
20.06.2022 | 1,211.66 USD | +0.66 USD | +0.05% |
19.06.2022 | 1,211.00 USD | +0.91 USD | +0.08% |
18.06.2022 | 1,210.09 USD | +16.08 USD | +1.35% |
17.06.2022 | 1,194.01 USD | +28.16 USD | +2.42% |
16.06.2022 | 1,165.85 USD | -5.09 USD | -0.43% |
15.06.2022 | 1,170.94 USD | -0.69 USD | -0.06% |
14.06.2022 | 1,171.63 USD | -15.65 USD | -1.32% |
13.06.2022 | 1,187.28 USD | +0.61 USD | +0.05% |
12.06.2022 | 1,186.67 USD | +0.38 USD | +0.03% |
11.06.2022 | 1,186.29 USD | -6.38 USD | -0.53% |
10.06.2022 | 1,192.67 USD | +1.79 USD | +0.15% |
09.06.2022 | 1,190.88 USD | +5.99 USD | +0.51% |
08.06.2022 | 1,184.89 USD | -14.16 USD | -1.18% |
07.06.2022 | 1,199.05 USD | +0.34 USD | +0.03% |
06.06.2022 | 1,198.71 USD | -12.96 USD | -1.07% |
05.06.2022 | 1,211.67 USD | +1.46 USD | +0.12% |
04.06.2022 | 1,210.21 USD | -2.29 USD | -0.19% |
03.06.2022 | 1,212.50 USD | +3.41 USD | +0.28% |
02.06.2022 | 1,209.09 USD | -1.27 USD | -0.10% |
01.06.2022 | 1,210.36 USD | -1.42 USD | -0.12% |
31.05.2022 | 1,211.78 USD | -0.34 USD | -0.03% |
30.05.2022 | 1,212.12 USD | -4.96 USD | -0.41% |
29.05.2022 | 1,217.08 USD | +1.04 USD | +0.09% |
28.05.2022 | 1,216.04 USD | +6.55 USD | +0.54% |
27.05.2022 | 1,209.49 USD | +4.19 USD | +0.35% |
26.05.2022 | 1,205.30 USD | -1.07 USD | -0.09% |
25.05.2022 | 1,206.37 USD | +3.17 USD | +0.26% |
24.05.2022 | 1,203.20 USD | +6.40 USD | +0.53% |
23.05.2022 | 1,196.80 USD | +2.11 USD | +0.18% |
22.05.2022 | 1,194.69 USD | +5.28 USD | +0.44% |
21.05.2022 | 1,189.41 USD | +7.07 USD | +0.60% |
20.05.2022 | 1,182.34 USD | +18.94 USD | +1.63% |
19.05.2022 | 1,163.40 USD | +4.59 USD | +0.40% |
18.05.2022 | 1,158.81 USD | +22.73 USD | +2.00% |
17.05.2022 | 1,136.08 USD | -4.03 USD | -0.35% |
16.05.2022 | 1,140.11 USD | +7.60 USD | +0.67% |
15.05.2022 | 1,132.51 USD | +1.35 USD | +0.12% |
14.05.2022 | 1,131.16 USD | +4.35 USD | +0.39% |
13.05.2022 | 1,126.81 USD | -6.65 USD | -0.59% |
12.05.2022 | 1,133.46 USD | +6.51 USD | +0.58% |
11.05.2022 | 1,126.95 USD | -43.08 USD | -3.68% |
10.05.2022 | 1,170.03 USD | -9.44 USD | -0.80% |
09.05.2022 | 1,179.47 USD | +0.49 USD | +0.04% |
08.05.2022 | 1,178.98 USD | +1.50 USD | +0.13% |
07.05.2022 | 1,177.48 USD | -6.31 USD | -0.53% |
06.05.2022 | 1,183.79 USD | +1.07 USD | +0.09% |
05.05.2022 | 1,182.72 USD | -6.45 USD | -0.54% |
04.05.2022 | 1,189.17 USD | +0.63 USD | +0.05% |
03.05.2022 | 1,188.54 USD | -6.40 USD | -0.54% |
02.05.2022 | 1,194.94 USD | +1.04 USD | +0.09% |
01.05.2022 | 1,193.90 USD | +0.00 USD | +0.00% |
30.04.2022 | 1,193.90 USD | +3.02 USD | +0.25% |
29.04.2022 | 1,190.88 USD | -9.15 USD | -0.76% |
28.04.2022 | 1,200.03 USD | -9.63 USD | -0.80% |
27.04.2022 | 1,209.66 USD | -0.74 USD | -0.06% |
26.04.2022 | 1,210.40 USD | +1.14 USD | +0.09% |
25.04.2022 | 1,209.26 USD | +4.86 USD | +0.40% |
24.04.2022 | 1,204.40 USD | -4.19 USD | -0.35% |
23.04.2022 | 1,208.59 USD | -9.21 USD | -0.76% |
22.04.2022 | 1,217.80 USD | -7.00 USD | -0.57% |
21.04.2022 | 1,224.80 USD | +0.05 USD | +0.00% |
20.04.2022 | 1,224.75 USD | -9.46 USD | -0.77% |
19.04.2022 | 1,234.21 USD | -3.90 USD | -0.31% |
18.04.2022 | 1,238.11 USD | +0.16 USD | +0.01% |
17.04.2022 | 1,237.95 USD | +0.56 USD | +0.05% |
16.04.2022 | 1,237.39 USD | +1.14 USD | +0.09% |
15.04.2022 | 1,236.25 USD | -1.68 USD | -0.14% |
14.04.2022 | 1,237.93 USD | -5.32 USD | -0.43% |
13.04.2022 | 1,243.25 USD | +2.39 USD | +0.19% |
12.04.2022 | 1,240.86 USD | +3.01 USD | +0.24% |
11.04.2022 | 1,237.85 USD | +1.48 USD | +0.12% |
10.04.2022 | 1,236.37 USD | +2.07 USD | +0.17% |
09.04.2022 | 1,234.30 USD | -1.63 USD | -0.13% |
08.04.2022 | 1,235.93 USD | +1.43 USD | +0.12% |
07.04.2022 | 1,234.50 USD | -19.32 USD | -1.54% |
06.04.2022 | 1,253.82 USD | +5.49 USD | +0.44% |
05.04.2022 | 1,248.33 USD | -2.80 USD | -0.22% |
04.04.2022 | 1,251.13 USD | +2.17 USD | +0.17% |
03.04.2022 | 1,248.96 USD | +2.03 USD | +0.16% |
02.04.2022 | 1,246.93 USD | +2.38 USD | +0.19% |
01.04.2022 | 1,244.55 USD | +5.21 USD | +0.42% |
31.03.2022 | 1,239.34 USD | +16.09 USD | +1.32% |
30.03.2022 | 1,223.25 USD | +4.74 USD | +0.39% |
29.03.2022 | 1,218.51 USD | -0.33 USD | -0.03% |
28.03.2022 | 1,218.84 USD | +8.71 USD | +0.72% |
27.03.2022 | 1,210.13 USD | +2.11 USD | +0.17% |
26.03.2022 | 1,208.02 USD | +6.61 USD | +0.55% |
25.03.2022 | 1,201.41 USD | -38.66 USD | -3.12% |
24.03.2022 | 1,240.07 USD | -2.07 USD | -0.17% |
23.03.2022 | 1,242.14 USD | -5.02 USD | -0.40% |
22.03.2022 | 1,247.16 USD | +2.82 USD | +0.23% |
21.03.2022 | 1,244.34 USD | +1.35 USD | +0.11% |
20.03.2022 | 1,242.99 USD | +0.91 USD | +0.07% |
19.03.2022 | 1,242.08 USD | +4.72 USD | +0.38% |
18.03.2022 | 1,237.36 USD | +0.94 USD | +0.08% |
17.03.2022 | 1,236.42 USD | +0.22 USD | +0.02% |
16.03.2022 | 1,236.20 USD | -15.90 USD | -1.27% |
15.03.2022 | 1,252.10 USD | +1.91 USD | +0.15% |
14.03.2022 | 1,250.19 USD | +0.68 USD | +0.05% |
13.03.2022 | 1,249.51 USD | -4.31 USD | -0.34% |
12.03.2022 | 1,253.82 USD | -3.68 USD | -0.29% |
11.03.2022 | 1,257.50 USD | -1.03 USD | -0.08% |
10.03.2022 | 1,258.53 USD | +1.53 USD | +0.12% |
09.03.2022 | 1,257.00 USD | -4.99 USD | -0.40% |
08.03.2022 | 1,261.99 USD | -5.00 USD | -0.39% |
07.03.2022 | 1,266.99 USD | -1.37 USD | -0.11% |
06.03.2022 | 1,268.36 USD | +4.72 USD | +0.37% |
05.03.2022 | 1,263.64 USD | +2.67 USD | +0.21% |
04.03.2022 | 1,260.97 USD | -5.32 USD | -0.42% |
03.03.2022 | 1,266.29 USD | -0.64 USD | -0.05% |
02.03.2022 | 1,266.93 USD | +8.45 USD | +0.67% |
01.03.2022 | 1,258.48 USD | +18.96 USD | +1.53% |
28.02.2022 | 1,239.52 USD | -14.22 USD | -1.13% |
27.02.2022 | 1,253.74 USD | +9.52 USD | +0.77% |
26.02.2022 | 1,244.22 USD | +1.82 USD | +0.15% |
25.02.2022 | 1,242.40 USD | +14.38 USD | +1.17% |
24.02.2022 | 1,228.02 USD | +1.39 USD | +0.11% |
23.02.2022 | 1,226.63 USD | -3.27 USD | -0.27% |
22.02.2022 | 1,229.90 USD | +4.54 USD | +0.37% |
21.02.2022 | 1,225.36 USD | -1.29 USD | -0.11% |
20.02.2022 | 1,226.65 USD | +0.90 USD | +0.07% |
19.02.2022 | 1,225.75 USD | +2.16 USD | +0.18% |
18.02.2022 | 1,223.59 USD | +7.04 USD | +0.58% |
17.02.2022 | 1,216.55 USD | -5.92 USD | -0.48% |
16.02.2022 | 1,222.47 USD | +3.28 USD | +0.27% |
15.02.2022 | 1,219.19 USD | -1.53 USD | -0.13% |
14.02.2022 | 1,220.72 USD | +0.77 USD | +0.06% |
13.02.2022 | 1,219.95 USD | -1.03 USD | -0.08% |
12.02.2022 | 1,220.98 USD | -0.79 USD | -0.06% |
11.02.2022 | 1,221.77 USD | -0.85 USD | -0.07% |
10.02.2022 | 1,222.62 USD | +2.99 USD | +0.25% |
09.02.2022 | 1,219.63 USD | +1.54 USD | +0.13% |
08.02.2022 | 1,218.09 USD | +1.66 USD | +0.14% |
07.02.2022 | 1,216.43 USD | -3.04 USD | -0.25% |
06.02.2022 | 1,219.47 USD | -1.51 USD | -0.12% |
05.02.2022 | 1,220.98 USD | -1.16 USD | -0.09% |
04.02.2022 | 1,222.14 USD | -6.07 USD | -0.49% |
03.02.2022 | 1,228.21 USD | +4.75 USD | +0.39% |
02.02.2022 | 1,223.46 USD | +15.40 USD | +1.27% |
01.02.2022 | 1,208.06 USD | -0.60 USD | -0.05% |
31.01.2022 | 1,208.66 USD | -0.98 USD | -0.08% |
30.01.2022 | 1,209.64 USD | +0.05 USD | +0.00% |
29.01.2022 | 1,209.59 USD | -0.51 USD | -0.04% |
28.01.2022 | 1,210.10 USD | -12.88 USD | -1.05% |
27.01.2022 | 1,222.98 USD | -0.30 USD | -0.02% |
26.01.2022 | 1,223.28 USD | -12.43 USD | -1.01% |
25.01.2022 | 1,235.71 USD | +0.82 USD | +0.07% |
24.01.2022 | 1,234.89 USD | +0.51 USD | +0.04% |
23.01.2022 | 1,234.38 USD | +1.51 USD | +0.12% |
22.01.2022 | 1,232.87 USD | +3.60 USD | +0.29% |
21.01.2022 | 1,229.27 USD | +0.98 USD | +0.08% |
20.01.2022 | 1,228.29 USD | +3.50 USD | +0.29% |
19.01.2022 | 1,224.79 USD | -6.17 USD | -0.50% |
18.01.2022 | 1,230.96 USD | -1.56 USD | -0.13% |
17.01.2022 | 1,232.52 USD | -2.94 USD | -0.24% |
16.01.2022 | 1,235.46 USD | +1.38 USD | +0.11% |
15.01.2022 | 1,234.08 USD | -0.10 USD | -0.01% |
14.01.2022 | 1,234.18 USD | +15.00 USD | +1.23% |
13.01.2022 | 1,219.18 USD | +5.06 USD | +0.42% |
12.01.2022 | 1,214.12 USD | -3.37 USD | -0.28% |
11.01.2022 | 1,217.49 USD | +0.84 USD | +0.07% |
10.01.2022 | 1,216.65 USD | -1.93 USD | -0.16% |
09.01.2022 | 1,218.58 USD | +2.37 USD | +0.19% |
08.01.2022 | 1,216.21 USD | -4.54 USD | -0.37% |
07.01.2022 | 1,220.75 USD | -3.43 USD | -0.28% |
06.01.2022 | 1,224.18 USD | +3.88 USD | +0.32% |
05.01.2022 | 1,220.30 USD | -9.46 USD | -0.77% |
04.01.2022 | 1,229.76 USD | +0.56 USD | +0.05% |
03.01.2022 | 1,229.20 USD | +1.12 USD | +0.09% |
02.01.2022 | 1,228.08 USD | -3.27 USD | -0.27% |
01.01.2022 | 1,231.35 USD | +3.06 USD | +0.25% |
31.12.2021 | 1,228.29 USD | +6.33 USD | +0.52% |
30.12.2021 | 1,221.96 USD | -1.20 USD | -0.10% |
29.12.2021 | 1,223.16 USD | +4.22 USD | +0.35% |
28.12.2021 | 1,218.94 USD | -4.02 USD | -0.33% |
27.12.2021 | 1,222.96 USD | +1.53 USD | +0.13% |
26.12.2021 | 1,221.43 USD | +0.86 USD | +0.07% |
25.12.2021 | 1,220.57 USD | +2.74 USD | +0.22% |
24.12.2021 | 1,217.83 USD | +5.19 USD | +0.43% |
23.12.2021 | 1,212.64 USD | +0.84 USD | +0.07% |
22.12.2021 | 1,211.80 USD | -1.92 USD | -0.16% |
21.12.2021 | 1,213.72 USD | -4.73 USD | -0.39% |
20.12.2021 | 1,218.45 USD | +0.22 USD | +0.02% |
19.12.2021 | 1,218.23 USD | +2.03 USD | +0.17% |
18.12.2021 | 1,216.20 USD | +3.02 USD | +0.25% |
17.12.2021 | 1,213.18 USD | +1.06 USD | +0.09% |
16.12.2021 | 1,212.12 USD | -4.66 USD | -0.38% |
15.12.2021 | 1,216.78 USD | +5.82 USD | +0.48% |
14.12.2021 | 1,210.96 USD | -0.11 USD | -0.01% |
13.12.2021 | 1,211.07 USD | +0.11 USD | +0.01% |
12.12.2021 | 1,210.96 USD | +1.61 USD | +0.13% |
11.12.2021 | 1,209.35 USD | -0.07 USD | -0.01% |
10.12.2021 | 1,209.42 USD | -3.13 USD | -0.26% |
09.12.2021 | 1,212.55 USD | +3.65 USD | +0.30% |
08.12.2021 | 1,208.90 USD | -2.57 USD | -0.21% |
07.12.2021 | 1,211.47 USD | -3.33 USD | -0.27% |
06.12.2021 | 1,214.80 USD | -1.15 USD | -0.09% |
05.12.2021 | 1,215.95 USD | +0.34 USD | +0.03% |
04.12.2021 | 1,215.61 USD | -0.53 USD | -0.04% |
03.12.2021 | 1,216.14 USD | +5.81 USD | +0.48% |
02.12.2021 | 1,210.33 USD | -3.83 USD | -0.32% |
01.12.2021 | 1,214.16 USD | +13.41 USD | +1.12% |
30.11.2021 | 1,200.75 USD | -7.50 USD | -0.62% |
29.11.2021 | 1,208.25 USD | +0.85 USD | +0.07% |
28.11.2021 | 1,207.40 USD | +0.98 USD | +0.08% |
27.11.2021 | 1,206.42 USD | +12.76 USD | +1.07% |
26.11.2021 | 1,193.66 USD | +3.05 USD | +0.26% |
25.11.2021 | 1,190.61 USD | -3.33 USD | -0.28% |
24.11.2021 | 1,193.94 USD | -11.06 USD | -0.92% |
23.11.2021 | 1,205.00 USD | +2.25 USD | +0.19% |
22.11.2021 | 1,202.75 USD | +1.72 USD | +0.14% |
21.11.2021 | 1,201.03 USD | +0.21 USD | +0.02% |
20.11.2021 | 1,200.82 USD | -0.26 USD | -0.02% |
19.11.2021 | 1,201.08 USD | +7.00 USD | +0.59% |
18.11.2021 | 1,194.08 USD | -12.24 USD | -1.01% |
17.11.2021 | 1,206.32 USD | -6.94 USD | -0.57% |
16.11.2021 | 1,213.26 USD | +4.36 USD | +0.36% |
15.11.2021 | 1,208.90 USD | +0.67 USD | +0.06% |
14.11.2021 | 1,208.23 USD | +0.15 USD | +0.01% |
13.11.2021 | 1,208.08 USD | -2.76 USD | -0.23% |
12.11.2021 | 1,210.84 USD | -10.50 USD | -0.86% |
11.11.2021 | 1,221.34 USD | +3.06 USD | +0.25% |
10.11.2021 | 1,218.28 USD | +0.94 USD | +0.08% |
09.11.2021 | 1,217.34 USD | +3.57 USD | +0.29% |
08.11.2021 | 1,213.77 USD | -2.72 USD | -0.22% |
07.11.2021 | 1,216.49 USD | +0.65 USD | +0.05% |
06.11.2021 | 1,215.84 USD | -7.10 USD | -0.58% |
05.11.2021 | 1,222.94 USD | +2.88 USD | +0.24% |
04.11.2021 | 1,220.06 USD | +5.49 USD | +0.45% |
03.11.2021 | 1,214.57 USD | +6.23 USD | +0.52% |
02.11.2021 | 1,208.34 USD | +9.90 USD | +0.83% |
01.11.2021 | 1,198.44 USD | -12.90 USD | -1.06% |
31.10.2021 | 1,211.34 USD | +4.46 USD | +0.37% |
30.10.2021 | 1,206.88 USD | +13.40 USD | +1.12% |
29.10.2021 | 1,193.48 USD | +4.57 USD | +0.38% |
28.10.2021 | 1,188.91 USD | +3.14 USD | +0.26% |
27.10.2021 | 1,185.77 USD | +3.16 USD | +0.27% |
26.10.2021 | 1,182.61 USD | +1.31 USD | +0.11% |
25.10.2021 | 1,181.30 USD | +1.77 USD | +0.15% |
24.10.2021 | 1,179.53 USD | -3.04 USD | -0.26% |
23.10.2021 | 1,182.57 USD | +8.12 USD | +0.69% |
22.10.2021 | 1,174.45 USD | +8.79 USD | +0.75% |
21.10.2021 | 1,165.66 USD | -2.99 USD | -0.26% |
20.10.2021 | 1,168.65 USD | +6.65 USD | +0.57% |
19.10.2021 | 1,162.00 USD | -0.45 USD | -0.04% |
18.10.2021 | 1,162.45 USD | +0.08 USD | +0.01% |
17.10.2021 | 1,162.37 USD | +4.57 USD | +0.39% |
16.10.2021 | 1,157.80 USD | +2.28 USD | +0.20% |
15.10.2021 | 1,155.52 USD | +10.83 USD | +0.95% |
14.10.2021 | 1,144.69 USD | +3.27 USD | +0.29% |
13.10.2021 | 1,141.42 USD | -23.16 USD | -1.99% |
12.10.2021 | 1,164.58 USD | -38.96 USD | -3.24% |
11.10.2021 | 1,203.54 USD | +0.61 USD | +0.05% |
10.10.2021 | 1,202.93 USD | +2.38 USD | +0.20% |
09.10.2021 | 1,200.55 USD | -5.05 USD | -0.42% |
08.10.2021 | 1,205.60 USD | +4.29 USD | +0.36% |
07.10.2021 | 1,201.31 USD | -3.79 USD | -0.31% |
06.10.2021 | 1,205.10 USD | -0.28 USD | -0.02% |
05.10.2021 | 1,205.38 USD | +3.90 USD | +0.32% |
04.10.2021 | 1,201.48 USD | +1.62 USD | +0.14% |
03.10.2021 | 1,199.86 USD | +2.54 USD | +0.21% |
02.10.2021 | 1,197.32 USD | +9.11 USD | +0.77% |
01.10.2021 | 1,188.21 USD | -5.78 USD | -0.48% |
30.09.2021 | 1,193.99 USD | +1.10 USD | +0.09% |
29.09.2021 | 1,192.89 USD | -1.31 USD | -0.11% |
28.09.2021 | 1,194.20 USD | -1.07 USD | -0.09% |
27.09.2021 | 1,195.27 USD | +8.63 USD | +0.73% |
26.09.2021 | 1,186.64 USD | +2.14 USD | +0.18% |
25.09.2021 | 1,184.50 USD | +5.34 USD | +0.45% |
24.09.2021 | 1,179.16 USD | +2.58 USD | +0.22% |
23.09.2021 | 1,176.58 USD | -4.91 USD | -0.42% |
22.09.2021 | 1,181.49 USD | +2.72 USD | +0.23% |
21.09.2021 | 1,178.77 USD | +9.23 USD | +0.79% |
20.09.2021 | 1,169.54 USD | +1.44 USD | +0.12% |
19.09.2021 | 1,168.10 USD | -41.53 USD | -3.43% |
18.09.2021 | 1,209.63 USD | -4.01 USD | -0.33% |
17.09.2021 | 1,213.64 USD | -10.95 USD | -0.89% |
16.09.2021 | 1,224.59 USD | +6.31 USD | +0.52% |
15.09.2021 | 1,218.28 USD | +2.56 USD | +0.21% |
14.09.2021 | 1,215.72 USD | -9.84 USD | -0.80% |
13.09.2021 | 1,225.56 USD | +1.23 USD | +0.10% |
12.09.2021 | 1,224.33 USD | +1.14 USD | +0.09% |
11.09.2021 | 1,223.19 USD | +1.19 USD | +0.10% |
10.09.2021 | 1,222.00 USD | +5.39 USD | +0.44% |
09.09.2021 | 1,216.61 USD | -6.47 USD | -0.53% |
08.09.2021 | 1,223.08 USD | +3.63 USD | +0.30% |
07.09.2021 | 1,219.45 USD | -3.21 USD | -0.26% |
06.09.2021 | 1,222.66 USD | +2.00 USD | +0.16% |
05.09.2021 | 1,220.66 USD | +6.43 USD | +0.53% |
04.09.2021 | 1,214.23 USD | -6.02 USD | -0.49% |
03.09.2021 | 1,220.25 USD | +6.69 USD | +0.55% |
02.09.2021 | 1,213.56 USD | -2.82 USD | -0.23% |
01.09.2021 | 1,216.38 USD | +6.72 USD | +0.56% |
31.08.2021 | 1,209.66 USD | +9.66 USD | +0.81% |
30.08.2021 | 1,200.00 USD | -2.27 USD | -0.19% |
29.08.2021 | 1,202.27 USD | +5.85 USD | +0.49% |
28.08.2021 | 1,196.42 USD | -6.24 USD | -0.52% |
27.08.2021 | 1,202.66 USD | +0.85 USD | +0.07% |
26.08.2021 | 1,201.81 USD | -0.39 USD | -0.03% |
25.08.2021 | 1,202.20 USD | +11.79 USD | +0.99% |
24.08.2021 | 1,190.41 USD | +4.88 USD | +0.41% |
23.08.2021 | 1,185.53 USD | +4.07 USD | +0.34% |
22.08.2021 | 1,181.46 USD | +2.86 USD | +0.24% |
21.08.2021 | 1,178.60 USD | +1.18 USD | +0.10% |
20.08.2021 | 1,177.42 USD | -0.12 USD | -0.01% |
19.08.2021 | 1,177.54 USD | -42.69 USD | -3.50% |
18.08.2021 | 1,220.23 USD | +6.05 USD | +0.50% |
17.08.2021 | 1,214.18 USD | +10.42 USD | +0.87% |
16.08.2021 | 1,203.76 USD | +7.60 USD | +0.64% |
15.08.2021 | 1,196.16 USD | +3.10 USD | +0.26% |
14.08.2021 | 1,193.06 USD | -22.94 USD | -1.89% |
13.08.2021 | 1,216.00 USD | +2.23 USD | +0.18% |
12.08.2021 | 1,213.77 USD | -0.95 USD | -0.08% |
11.08.2021 | 1,214.72 USD | -6.46 USD | -0.53% |
10.08.2021 | 1,221.18 USD | -11.46 USD | -0.93% |
09.08.2021 | 1,232.64 USD | +0.94 USD | +0.08% |
08.08.2021 | 1,231.70 USD | -1.09 USD | -0.09% |
07.08.2021 | 1,232.79 USD | -2.53 USD | -0.20% |
06.08.2021 | 1,235.32 USD | -0.49 USD | -0.04% |
05.08.2021 | 1,235.81 USD | -0.73 USD | -0.06% |
04.08.2021 | 1,236.54 USD | +5.90 USD | +0.48% |
03.08.2021 | 1,230.64 USD | +1.16 USD | +0.09% |
02.08.2021 | 1,229.48 USD | +7.01 USD | +0.57% |
01.08.2021 | 1,222.47 USD | +4.64 USD | +0.38% |
31.07.2021 | 1,217.83 USD | +11.90 USD | +0.99% |
30.07.2021 | 1,205.93 USD | +23.27 USD | +1.97% |
29.07.2021 | 1,182.66 USD | +3.99 USD | +0.34% |
28.07.2021 | 1,178.67 USD | -29.62 USD | -2.45% |
27.07.2021 | 1,208.29 USD | -6.48 USD | -0.53% |
26.07.2021 | 1,214.77 USD | +0.80 USD | +0.07% |
25.07.2021 | 1,213.97 USD | +0.48 USD | +0.04% |
24.07.2021 | 1,213.49 USD | -1.24 USD | -0.10% |
23.07.2021 | 1,214.73 USD | +3.96 USD | +0.33% |
22.07.2021 | 1,210.77 USD | +0.28 USD | +0.02% |
21.07.2021 | 1,210.49 USD | +1.35 USD | +0.11% |
20.07.2021 | 1,209.14 USD | -1.59 USD | -0.13% |
19.07.2021 | 1,210.73 USD | +0.35 USD | +0.03% |
18.07.2021 | 1,210.38 USD | +0.80 USD | +0.07% |
17.07.2021 | 1,209.58 USD | -6.04 USD | -0.50% |
16.07.2021 | 1,215.62 USD | +3.97 USD | +0.33% |
15.07.2021 | 1,211.65 USD | -0.28 USD | -0.02% |
14.07.2021 | 1,211.93 USD | +0.49 USD | +0.04% |
13.07.2021 | 1,211.44 USD | -5.23 USD | -0.43% |
12.07.2021 | 1,216.67 USD | +0.75 USD | +0.06% |
11.07.2021 | 1,215.92 USD | +0.34 USD | +0.03% |
10.07.2021 | 1,215.58 USD | +2.11 USD | +0.17% |
09.07.2021 | 1,213.47 USD | +8.39 USD | +0.70% |
08.07.2021 | 1,205.08 USD | +5.13 USD | +0.43% |
07.07.2021 | 1,199.95 USD | -1.47 USD | -0.12% |
06.07.2021 | 1,201.42 USD | +1.32 USD | +0.11% |
05.07.2021 | 1,200.10 USD | +1.29 USD | +0.11% |
04.07.2021 | 1,198.81 USD | +2.46 USD | +0.21% |
03.07.2021 | 1,196.35 USD | -1.63 USD | -0.14% |
02.07.2021 | 1,197.98 USD | +0.96 USD | +0.08% |
01.07.2021 | 1,197.02 USD | +0.52 USD | +0.04% |
30.06.2021 | 1,196.50 USD | -6.49 USD | -0.54% |
29.06.2021 | 1,202.99 USD | -4.07 USD | -0.34% |
28.06.2021 | 1,207.06 USD | +1.50 USD | +0.12% |
27.06.2021 | 1,205.56 USD | +1.30 USD | +0.11% |
26.06.2021 | 1,204.26 USD | +4.01 USD | +0.33% |
25.06.2021 | 1,200.25 USD | -7.41 USD | -0.61% |
24.06.2021 | 1,207.66 USD | +5.07 USD | +0.42% |
23.06.2021 | 1,202.59 USD | +3.02 USD | +0.25% |
22.06.2021 | 1,199.57 USD | -1.65 USD | -0.14% |
21.06.2021 | 1,201.22 USD | +1.51 USD | +0.13% |
20.06.2021 | 1,199.71 USD | +4.27 USD | +0.36% |
19.06.2021 | 1,195.44 USD | -4.12 USD | -0.34% |
18.06.2021 | 1,199.56 USD | -19.68 USD | -1.61% |
17.06.2021 | 1,219.24 USD | +6.88 USD | +0.57% |
16.06.2021 | 1,212.36 USD | -0.56 USD | -0.05% |
15.06.2021 | 1,212.92 USD | +0.13 USD | +0.01% |
14.06.2021 | 1,212.79 USD | +2.81 USD | +0.23% |
13.06.2021 | 1,209.98 USD | -1.95 USD | -0.16% |
12.06.2021 | 1,211.93 USD | -2.90 USD | -0.24% |
11.06.2021 | 1,214.83 USD | -1.55 USD | -0.13% |
10.06.2021 | 1,216.38 USD | +2.46 USD | +0.20% |
09.06.2021 | 1,213.92 USD | +5.08 USD | +0.42% |
08.06.2021 | 1,208.84 USD | +7.34 USD | +0.61% |
07.06.2021 | 1,201.50 USD | +1.29 USD | +0.11% |
06.06.2021 | 1,200.21 USD | +0.10 USD | +0.01% |
05.06.2021 | 1,200.11 USD | -4.52 USD | -0.38% |
04.06.2021 | 1,204.63 USD | +2.60 USD | +0.22% |
03.06.2021 | 1,202.03 USD | -0.86 USD | -0.07% |
02.06.2021 | 1,202.89 USD | +2.48 USD | +0.21% |
01.06.2021 | 1,200.41 USD | -0.54 USD | -0.04% |
31.05.2021 | 1,200.95 USD | +0.17 USD | +0.01% |
30.05.2021 | 1,200.78 USD | +0.84 USD | +0.07% |
29.05.2021 | 1,199.94 USD | -3.62 USD | -0.30% |
28.05.2021 | 1,203.56 USD | -3.61 USD | -0.30% |
27.05.2021 | 1,207.17 USD | +0.14 USD | +0.01% |
26.05.2021 | 1,207.03 USD | +4.07 USD | +0.34% |
25.05.2021 | 1,202.96 USD | +2.33 USD | +0.19% |
24.05.2021 | 1,200.63 USD | +1.32 USD | +0.11% |
23.05.2021 | 1,199.31 USD | +0.65 USD | +0.05% |
22.05.2021 | 1,198.66 USD | +5.21 USD | +0.44% |
21.05.2021 | 1,193.45 USD | +1.50 USD | +0.13% |
20.05.2021 | 1,191.95 USD | -4.33 USD | -0.36% |
19.05.2021 | 1,196.28 USD | +7.08 USD | +0.60% |
18.05.2021 | 1,189.20 USD | +3.63 USD | +0.31% |
17.05.2021 | 1,185.57 USD | -6.73 USD | -0.56% |
16.05.2021 | 1,192.30 USD | -0.53 USD | -0.04% |
15.05.2021 | 1,192.83 USD | +5.28 USD | +0.44% |
14.05.2021 | 1,187.55 USD | -1.88 USD | -0.16% |
13.05.2021 | 1,189.43 USD | -1.87 USD | -0.16% |
12.05.2021 | 1,191.30 USD | -0.37 USD | -0.03% |
11.05.2021 | 1,191.67 USD | +14.00 USD | +1.19% |
10.05.2021 | 1,177.67 USD | +1.87 USD | +0.16% |
09.05.2021 | 1,175.80 USD | +2.27 USD | +0.19% |
08.05.2021 | 1,173.53 USD | +2.06 USD | +0.18% |
07.05.2021 | 1,171.47 USD | +1.31 USD | +0.11% |
06.05.2021 | 1,170.16 USD | +0.88 USD | +0.08% |
05.05.2021 | 1,169.28 USD | +4.23 USD | +0.36% |
04.05.2021 | 1,165.05 USD | -13.93 USD | -1.18% |
03.05.2021 | 1,178.98 USD | +1.50 USD | +0.13% |
02.05.2021 | 1,177.48 USD | +0.81 USD | +0.07% |
01.05.2021 | 1,176.67 USD | -1.79 USD | -0.15% |
30.04.2021 | 1,178.46 USD | +9.19 USD | +0.79% |
29.04.2021 | 1,169.27 USD | +2.23 USD | +0.19% |
28.04.2021 | 1,167.04 USD | +7.37 USD | +0.64% |
27.04.2021 | 1,159.67 USD | +1.61 USD | +0.14% |
26.04.2021 | 1,158.06 USD | -12.59 USD | -1.08% |
25.04.2021 | 1,170.65 USD | +1.96 USD | +0.17% |
24.04.2021 | 1,168.69 USD | +3.63 USD | +0.31% |
23.04.2021 | 1,165.06 USD | +4.36 USD | +0.38% |
22.04.2021 | 1,160.70 USD | -3.65 USD | -0.31% |
21.04.2021 | 1,164.35 USD | +1.89 USD | +0.16% |
20.04.2021 | 1,162.46 USD | +7.65 USD | +0.66% |
19.04.2021 | 1,154.81 USD | +3.28 USD | +0.28% |
18.04.2021 | 1,151.53 USD | +2.75 USD | +0.24% |
17.04.2021 | 1,148.78 USD | +2.52 USD | +0.22% |
16.04.2021 | 1,146.26 USD | -3.62 USD | -0.31% |
15.04.2021 | 1,149.88 USD | -1.52 USD | -0.13% |
14.04.2021 | 1,151.40 USD | -5.72 USD | -0.49% |
13.04.2021 | 1,157.12 USD | +6.38 USD | +0.55% |
12.04.2021 | 1,150.74 USD | +5.56 USD | +0.49% |
11.04.2021 | 1,145.18 USD | -8.52 USD | -0.74% |
10.04.2021 | 1,153.70 USD | +3.59 USD | +0.31% |
09.04.2021 | 1,150.11 USD | +3.61 USD | +0.31% |
08.04.2021 | 1,146.50 USD | +13.19 USD | +1.16% |
07.04.2021 | 1,133.31 USD | +11.39 USD | +1.02% |
06.04.2021 | 1,121.92 USD | +1.11 USD | +0.10% |
05.04.2021 | 1,120.81 USD | +3.55 USD | +0.32% |
04.04.2021 | 1,117.26 USD | +3.74 USD | +0.34% |
03.04.2021 | 1,113.52 USD | +1.00 USD | +0.09% |
02.04.2021 | 1,112.52 USD | -14.61 USD | -1.30% |
01.04.2021 | 1,127.13 USD | +4.49 USD | +0.40% |
31.03.2021 | 1,122.64 USD | +6.52 USD | +0.58% |
30.03.2021 | 1,116.12 USD | +6.19 USD | +0.56% |
29.03.2021 | 1,109.93 USD | -2.28 USD | -0.20% |
28.03.2021 | 1,112.21 USD | +1.46 USD | +0.13% |
27.03.2021 | 1,110.75 USD | -4.90 USD | -0.44% |
26.03.2021 | 1,115.65 USD | +1.61 USD | +0.14% |
25.03.2021 | 1,114.04 USD | -3.72 USD | -0.33% |
24.03.2021 | 1,117.76 USD | -5.65 USD | -0.50% |
23.03.2021 | 1,123.41 USD | +4.08 USD | +0.36% |
22.03.2021 | 1,119.33 USD | +2.57 USD | +0.23% |
21.03.2021 | 1,116.76 USD | +1.58 USD | +0.14% |
20.03.2021 | 1,115.18 USD | +1.38 USD | +0.12% |
19.03.2021 | 1,113.80 USD | +1.23 USD | +0.11% |
18.03.2021 | 1,112.57 USD | -7.44 USD | -0.66% |
17.03.2021 | 1,120.01 USD | +7.68 USD | +0.69% |
16.03.2021 | 1,112.33 USD | +4.44 USD | +0.40% |
15.03.2021 | 1,107.89 USD | -9.04 USD | -0.81% |
14.03.2021 | 1,116.93 USD | +2.28 USD | +0.20% |
13.03.2021 | 1,114.65 USD | -0.26 USD | -0.02% |
12.03.2021 | 1,114.91 USD | +11.41 USD | +1.03% |
11.03.2021 | 1,103.50 USD | +2.20 USD | +0.20% |
10.03.2021 | 1,101.30 USD | +6.44 USD | +0.59% |
09.03.2021 | 1,094.86 USD | -5.42 USD | -0.49% |
08.03.2021 | 1,100.28 USD | +1.80 USD | +0.16% |
07.03.2021 | 1,098.48 USD | +2.28 USD | +0.21% |
06.03.2021 | 1,096.20 USD | +0.18 USD | +0.02% |
05.03.2021 | 1,096.02 USD | +2.09 USD | +0.19% |
04.03.2021 | 1,093.93 USD | +2.67 USD | +0.24% |
03.03.2021 | 1,091.26 USD | +1.68 USD | +0.15% |
02.03.2021 | 1,089.58 USD | -7.89 USD | -0.72% |
01.03.2021 | 1,097.47 USD | +2.92 USD | +0.27% |
28.02.2021 | 1,094.55 USD | +12.22 USD | +1.13% |
27.02.2021 | 1,082.33 USD | -35.07 USD | -3.14% |
26.02.2021 | 1,117.40 USD | -31.98 USD | -2.78% |
25.02.2021 | 1,149.38 USD | -9.59 USD | -0.83% |
24.02.2021 | 1,158.97 USD | +10.64 USD | +0.93% |
23.02.2021 | 1,148.33 USD | -2.21 USD | -0.19% |
22.02.2021 | 1,150.54 USD | +0.11 USD | +0.01% |
21.02.2021 | 1,150.43 USD | +0.61 USD | +0.05% |
20.02.2021 | 1,149.82 USD | +92.80 USD | +8.78% |
19.02.2021 | 1,057.02 USD | +0.02 USD | +0.00% |
18.02.2021 | 1,057.00 USD | -8.29 USD | -0.78% |
17.02.2021 | 1,065.29 USD | +2.69 USD | +0.25% |
16.02.2021 | 1,062.60 USD | +3.08 USD | +0.29% |
15.02.2021 | 1,059.52 USD | -2.64 USD | -0.25% |
14.02.2021 | 1,062.16 USD | +0.36 USD | +0.03% |
13.02.2021 | 1,061.80 USD | -3.06 USD | -0.29% |
12.02.2021 | 1,064.86 USD | +2.90 USD | +0.27% |
11.02.2021 | 1,061.96 USD | +5.01 USD | +0.47% |
10.02.2021 | 1,056.95 USD | +9.43 USD | +0.90% |
09.02.2021 | 1,047.52 USD | -1.66 USD | -0.16% |
08.02.2021 | 1,049.18 USD | +5.84 USD | +0.56% |
07.02.2021 | 1,043.34 USD | +7.09 USD | +0.68% |
06.02.2021 | 1,036.25 USD | +0.83 USD | +0.08% |
05.02.2021 | 1,035.42 USD | +1.24 USD | +0.12% |
04.02.2021 | 1,034.18 USD | +1.23 USD | +0.12% |
03.02.2021 | 1,032.95 USD | -18.89 USD | -1.80% |
02.02.2021 | 1,051.84 USD | -5.13 USD | -0.49% |
01.02.2021 | 1,056.97 USD | +33.21 USD | +3.24% |
31.01.2021 | 1,023.76 USD | -36.68 USD | -3.46% |
30.01.2021 | 1,060.44 USD | +2.81 USD | +0.27% |
29.01.2021 | 1,057.63 USD | -3.54 USD | -0.33% |
28.01.2021 | 1,061.17 USD | +1.42 USD | +0.13% |
27.01.2021 | 1,059.75 USD | -1.12 USD | -0.11% |
26.01.2021 | 1,060.87 USD | +0.84 USD | +0.08% |
25.01.2021 | 1,060.03 USD | +0.15 USD | +0.01% |
24.01.2021 | 1,059.88 USD | +0.77 USD | +0.07% |
23.01.2021 | 1,059.11 USD | +1.66 USD | +0.16% |
22.01.2021 | 1,057.45 USD | +6.58 USD | +0.63% |
21.01.2021 | 1,050.87 USD | -8.21 USD | -0.78% |
20.01.2021 | 1,059.08 USD | +0.70 USD | +0.07% |
19.01.2021 | 1,058.38 USD | -5.13 USD | -0.48% |
18.01.2021 | 1,063.51 USD | +0.95 USD | +0.09% |
17.01.2021 | 1,062.56 USD | +1.51 USD | +0.14% |
16.01.2021 | 1,061.05 USD | +3.42 USD | +0.32% |
15.01.2021 | 1,057.63 USD | -1.48 USD | -0.14% |
14.01.2021 | 1,059.11 USD | +2.20 USD | +0.21% |
13.01.2021 | 1,056.91 USD | +1.26 USD | +0.12% |
12.01.2021 | 1,055.65 USD | -11.71 USD | -1.10% |
11.01.2021 | 1,067.36 USD | +0.79 USD | +0.07% |
10.01.2021 | 1,066.57 USD | +0.05 USD | +0.00% |
09.01.2021 | 1,066.52 USD | -0.83 USD | -0.08% |
08.01.2021 | 1,067.35 USD | -7.18 USD | -0.67% |
07.01.2021 | 1,074.53 USD | +6.92 USD | +0.65% |
06.01.2021 | 1,067.61 USD | -2.49 USD | -0.23% |
05.01.2021 | 1,070.10 USD | -1.29 USD | -0.12% |
04.01.2021 | 1,071.39 USD | +1.20 USD | +0.11% |
03.01.2021 | 1,070.19 USD | +0.40 USD | +0.04% |
02.01.2021 | 1,069.79 USD | +1.40 USD | +0.13% |
01.01.2021 | 1,068.39 USD | +6.14 USD | +0.58% |
31.12.2020 | 1,062.25 USD | +4.28 USD | +0.40% |
30.12.2020 | 1,057.97 USD | +6.44 USD | +0.61% |
29.12.2020 | 1,051.53 USD | -0.82 USD | -0.08% |
28.12.2020 | 1,052.35 USD | +1.26 USD | +0.12% |
27.12.2020 | 1,051.09 USD | +2.94 USD | +0.28% |
26.12.2020 | 1,048.15 USD | -7.55 USD | -0.72% |
25.12.2020 | 1,055.70 USD | +1.01 USD | +0.10% |
24.12.2020 | 1,054.69 USD | -4.09 USD | -0.39% |
23.12.2020 | 1,058.78 USD | +7.76 USD | +0.74% |
22.12.2020 | 1,051.02 USD | +4.14 USD | +0.40% |
21.12.2020 | 1,046.88 USD | +5.42 USD | +0.52% |
20.12.2020 | 1,041.46 USD | -19.63 USD | -1.85% |
19.12.2020 | 1,061.09 USD | -0.68 USD | -0.06% |
18.12.2020 | 1,061.77 USD | +1.88 USD | +0.18% |
17.12.2020 | 1,059.89 USD | +5.96 USD | +0.57% |
16.12.2020 | 1,053.93 USD | -0.52 USD | -0.05% |
15.12.2020 | 1,054.45 USD | +4.95 USD | +0.47% |
14.12.2020 | 1,049.50 USD | +0.85 USD | +0.08% |
13.12.2020 | 1,048.65 USD | +2.77 USD | +0.26% |
12.12.2020 | 1,045.88 USD | +0.42 USD | +0.04% |
11.12.2020 | 1,045.46 USD | +1.09 USD | +0.10% |
10.12.2020 | 1,044.37 USD | +2.09 USD | +0.20% |
09.12.2020 | 1,042.28 USD | +0.08 USD | +0.01% |
08.12.2020 | 1,042.20 USD | +0.55 USD | +0.05% |
07.12.2020 | 1,041.65 USD | -6.52 USD | -0.62% |
06.12.2020 | 1,048.17 USD | +10.84 USD | +1.04% |
05.12.2020 | 1,037.33 USD | -10.52 USD | -1.00% |
04.12.2020 | 1,047.85 USD | +23.03 USD | +2.25% |
03.12.2020 | 1,024.82 USD | +4.70 USD | +0.46% |
02.12.2020 | 1,020.12 USD | -5.85 USD | -0.57% |
01.12.2020 | 1,025.97 USD | +3.15 USD | +0.31% |
30.11.2020 | 1,022.82 USD | +1.26 USD | +0.12% |
29.11.2020 | 1,021.56 USD | +0.45 USD | +0.04% |
28.11.2020 | 1,021.11 USD | +1.30 USD | +0.13% |
27.11.2020 | 1,019.81 USD | +3.78 USD | +0.37% |
26.11.2020 | 1,016.03 USD | +2.55 USD | +0.25% |
25.11.2020 | 1,013.48 USD | -4.04 USD | -0.40% |
24.11.2020 | 1,017.52 USD | +4.16 USD | +0.41% |
23.11.2020 | 1,013.36 USD | +1.00 USD | +0.10% |
22.11.2020 | 1,012.36 USD | +1.39 USD | +0.14% |
21.11.2020 | 1,010.97 USD | +4.29 USD | +0.43% |
20.11.2020 | 1,006.68 USD | +1.50 USD | +0.15% |
19.11.2020 | 1,005.18 USD | -11.76 USD | -1.16% |
18.11.2020 | 1,016.94 USD | +5.50 USD | +0.54% |
17.11.2020 | 1,011.44 USD | +0.06 USD | +0.01% |
16.11.2020 | 1,011.38 USD | +0.77 USD | +0.08% |
15.11.2020 | 1,010.61 USD | +1.71 USD | +0.17% |
14.11.2020 | 1,008.90 USD | +4.36 USD | +0.43% |
13.11.2020 | 1,004.54 USD | +2.39 USD | +0.24% |
12.11.2020 | 1,002.15 USD | +1.32 USD | +0.13% |
11.11.2020 | 1,000.83 USD | -5.06 USD | -0.50% |
10.11.2020 | 1,005.89 USD | -5.50 USD | -0.54% |
09.11.2020 | 1,011.39 USD | +2.74 USD | +0.27% |
08.11.2020 | 1,008.65 USD | -19.70 USD | -1.92% |
07.11.2020 | 1,028.35 USD | +6.66 USD | +0.65% |
06.11.2020 | 1,021.69 USD | +9.70 USD | +0.96% |
05.11.2020 | 1,011.99 USD | +5.65 USD | +0.56% |
04.11.2020 | 1,006.34 USD | +4.70 USD | +0.47% |
03.11.2020 | 1,001.64 USD | -3.22 USD | -0.32% |
02.11.2020 | 1,004.86 USD | +0.90 USD | +0.09% |
01.11.2020 | 1,003.96 USD | +1.58 USD | +0.16% |
31.10.2020 | 1,002.38 USD | +0.89 USD | +0.09% |
30.10.2020 | 1,001.49 USD | -7.59 USD | -0.75% |
29.10.2020 | 1,009.08 USD | -4.30 USD | -0.42% |
28.10.2020 | 1,013.38 USD | +1.03 USD | +0.10% |
27.10.2020 | 1,012.35 USD | -3.07 USD | -0.30% |
26.10.2020 | 1,015.42 USD | +1.37 USD | +0.14% |
25.10.2020 | 1,014.05 USD | +2.39 USD | +0.24% |
24.10.2020 | 1,011.66 USD | +1.85 USD | +0.18% |
23.10.2020 | 1,009.81 USD | -4.95 USD | -0.49% |
22.10.2020 | 1,014.76 USD | +6.25 USD | +0.62% |
21.10.2020 | 1,008.51 USD | +3.84 USD | +0.38% |
20.10.2020 | 1,004.67 USD | +0.72 USD | +0.07% |
19.10.2020 | 1,003.95 USD | -0.33 USD | -0.03% |
18.10.2020 | 1,004.28 USD | +1.26 USD | +0.13% |
17.10.2020 | 1,003.02 USD | +1.51 USD | +0.15% |
16.10.2020 | 1,001.51 USD | +1.25 USD | +0.12% |
15.10.2020 | 1,000.26 USD | -5.78 USD | -0.57% |
14.10.2020 | 1,006.04 USD | +0.88 USD | +0.09% |
13.10.2020 | 1,005.16 USD | +1.19 USD | +0.12% |
12.10.2020 | 1,003.97 USD | +3.10 USD | +0.31% |
11.10.2020 | 1,000.87 USD | +1.89 USD | +0.19% |
10.10.2020 | 998.98 USD | +5.70 USD | +0.57% |
09.10.2020 | 993.28 USD | -0.76 USD | -0.08% |
08.10.2020 | 994.04 USD | -0.66 USD | -0.07% |
07.10.2020 | 994.70 USD | +4.37 USD | +0.44% |
06.10.2020 | 990.33 USD | +1.53 USD | +0.15% |
05.10.2020 | 988.80 USD | -3.77 USD | -0.38% |
04.10.2020 | 992.57 USD | -1.22 USD | -0.12% |
03.10.2020 | 993.79 USD | -0.04 USD | +0.00% |
02.10.2020 | 993.83 USD | +6.55 USD | +0.66% |
01.10.2020 | 987.28 USD | +0.68 USD | +0.07% |
30.09.2020 | 986.60 USD | +5.78 USD | +0.59% |
29.09.2020 | 980.82 USD | +3.67 USD | +0.38% |
28.09.2020 | 977.15 USD | +4.58 USD | +0.47% |
27.09.2020 | 972.57 USD | +4.03 USD | +0.42% |
26.09.2020 | 968.54 USD | -2.48 USD | -0.26% |
25.09.2020 | 971.02 USD | +0.64 USD | +0.07% |
24.09.2020 | 970.38 USD | -8.86 USD | -0.90% |
23.09.2020 | 979.24 USD | -1.21 USD | -0.12% |
22.09.2020 | 980.45 USD | -2.34 USD | -0.24% |
21.09.2020 | 982.79 USD | +0.25 USD | +0.03% |
20.09.2020 | 982.54 USD | +0.17 USD | +0.02% |
19.09.2020 | 982.37 USD | +0.24 USD | +0.02% |
18.09.2020 | 982.13 USD | -2.34 USD | -0.24% |
17.09.2020 | 984.47 USD | +0.49 USD | +0.05% |
16.09.2020 | 983.98 USD | -20.04 USD | -2.00% |
15.09.2020 | 1,004.02 USD | +4.45 USD | +0.45% |
14.09.2020 | 999.57 USD | +0.96 USD | +0.10% |
13.09.2020 | 998.61 USD | +2.26 USD | +0.23% |
12.09.2020 | 996.35 USD | +3.43 USD | +0.35% |
11.09.2020 | 992.92 USD | +9.97 USD | +1.01% |
10.09.2020 | 982.95 USD | +1.19 USD | +0.12% |
09.09.2020 | 981.76 USD | -17.51 USD | -1.75% |
08.09.2020 | 999.27 USD | -3.51 USD | -0.35% |
07.09.2020 | 1,002.78 USD | -0.24 USD | -0.02% |
06.09.2020 | 1,003.02 USD | +0.27 USD | +0.03% |
05.09.2020 | 1,002.75 USD | +0.92 USD | +0.09% |
04.09.2020 | 1,001.83 USD | -1.41 USD | -0.14% |
03.09.2020 | 1,003.24 USD | -3.63 USD | -0.36% |
02.09.2020 | 1,006.87 USD | -4.34 USD | -0.43% |
01.09.2020 | 1,011.21 USD | +1.42 USD | +0.14% |
31.08.2020 | 1,009.79 USD | -2.42 USD | -0.24% |
30.08.2020 | 1,012.21 USD | +1.70 USD | +0.17% |
29.08.2020 | 1,010.51 USD | +9.07 USD | +0.91% |
28.08.2020 | 1,001.44 USD | +1.87 USD | +0.19% |
27.08.2020 | 999.57 USD | -3.61 USD | -0.36% |
26.08.2020 | 1,003.18 USD | -2.40 USD | -0.24% |
25.08.2020 | 1,005.58 USD | +6.29 USD | +0.63% |
24.08.2020 | 999.29 USD | +0.29 USD | +0.03% |
23.08.2020 | 999.00 USD | +0.20 USD | +0.02% |
22.08.2020 | 998.80 USD | -1.71 USD | -0.17% |
21.08.2020 | 1,000.51 USD | -3.00 USD | -0.30% |
20.08.2020 | 1,003.51 USD | -6.29 USD | -0.62% |
19.08.2020 | 1,009.80 USD | +5.28 USD | +0.53% |
18.08.2020 | 1,004.52 USD | +2.74 USD | +0.27% |
17.08.2020 | 1,001.78 USD | +0.36 USD | +0.04% |
16.08.2020 | 1,001.42 USD | +2.83 USD | +0.28% |
15.08.2020 | 998.59 USD | +2.36 USD | +0.24% |
14.08.2020 | 996.23 USD | -3.05 USD | -0.31% |
13.08.2020 | 999.28 USD | -0.73 USD | -0.07% |
12.08.2020 | 1,000.01 USD | +8.12 USD | +0.82% |
11.08.2020 | 991.89 USD | +1.11 USD | +0.11% |
10.08.2020 | 990.78 USD | +3.70 USD | +0.37% |
09.08.2020 | 987.08 USD | +1.73 USD | +0.18% |
08.08.2020 | 985.35 USD | -5.90 USD | -0.60% |
07.08.2020 | 991.25 USD | -10.02 USD | -1.00% |
06.08.2020 | 1,001.27 USD | +8.97 USD | +0.90% |
05.08.2020 | 992.30 USD | +8.86 USD | +0.90% |
04.08.2020 | 983.44 USD | -19.90 USD | -1.98% |
03.08.2020 | 1,003.34 USD | +0.40 USD | +0.04% |
02.08.2020 | 1,002.94 USD | +1.58 USD | +0.16% |
01.08.2020 | 1,001.36 USD | +7.68 USD | +0.77% |
31.07.2020 | 993.68 USD | +5.10 USD | +0.52% |
30.07.2020 | 988.58 USD | +12.92 USD | +1.32% |
29.07.2020 | 975.66 USD | -4.70 USD | -0.48% |
28.07.2020 | 980.36 USD | +2.93 USD | +0.30% |
27.07.2020 | 977.43 USD | +0.00 USD | +0.00% |
26.07.2020 | 977.43 USD | +0.00 USD | +0.00% |
25.07.2020 | 977.43 USD | +3.37 USD | +0.35% |
24.07.2020 | 974.06 USD | +4.12 USD | +0.42% |
23.07.2020 | 969.94 USD | +7.30 USD | +0.76% |
22.07.2020 | 962.64 USD | -0.78 USD | -0.08% |
21.07.2020 | 963.42 USD | +3.20 USD | +0.33% |
20.07.2020 | 960.22 USD | +0.04 USD | +0.00% |
19.07.2020 | 960.18 USD | -0.33 USD | -0.03% |
18.07.2020 | 960.51 USD | +4.75 USD | +0.50% |
17.07.2020 | 955.76 USD | -1.20 USD | -0.13% |
16.07.2020 | 956.96 USD | -2.16 USD | -0.23% |
15.07.2020 | 959.12 USD | +2.31 USD | +0.24% |
14.07.2020 | 956.81 USD | +1.43 USD | +0.15% |
13.07.2020 | 955.38 USD | -2.29 USD | -0.24% |
12.07.2020 | 957.67 USD | -1.23 USD | -0.13% |
11.07.2020 | 958.90 USD | -4.45 USD | -0.46% |
10.07.2020 | 963.35 USD | +5.34 USD | +0.56% |
09.07.2020 | 958.01 USD | +1.89 USD | +0.20% |
08.07.2020 | 956.12 USD | -2.09 USD | -0.22% |
07.07.2020 | 958.21 USD | +8.55 USD | +0.90% |
06.07.2020 | 949.66 USD | +0.19 USD | +0.02% |
05.07.2020 | 949.47 USD | +1.52 USD | +0.16% |
04.07.2020 | 947.95 USD | -2.11 USD | -0.22% |
03.07.2020 | 950.06 USD | +5.14 USD | +0.54% |
02.07.2020 | 944.92 USD | +3.06 USD | +0.32% |
01.07.2020 | 941.86 USD | -13.18 USD | -1.38% |
30.06.2020 | 955.04 USD | +4.23 USD | +0.44% |
29.06.2020 | 950.81 USD | +1.44 USD | +0.15% |
28.06.2020 | 949.37 USD | +1.46 USD | +0.15% |
27.06.2020 | 947.91 USD | -3.02 USD | -0.32% |
26.06.2020 | 950.93 USD | -1.80 USD | -0.19% |
25.06.2020 | 952.73 USD | +2.01 USD | +0.21% |
24.06.2020 | 950.72 USD | +0.70 USD | +0.07% |
23.06.2020 | 950.02 USD | +0.88 USD | +0.09% |
22.06.2020 | 949.14 USD | +0.12 USD | +0.01% |
21.06.2020 | 949.02 USD | +0.33 USD | +0.03% |
20.06.2020 | 948.69 USD | +0.86 USD | +0.09% |
19.06.2020 | 947.83 USD | -0.61 USD | -0.06% |
18.06.2020 | 948.44 USD | -2.09 USD | -0.22% |
17.06.2020 | 950.53 USD | +1.26 USD | +0.13% |
16.06.2020 | 949.27 USD | -2.65 USD | -0.28% |
15.06.2020 | 951.92 USD | +0.04 USD | +0.00% |
14.06.2020 | 951.88 USD | +0.06 USD | +0.01% |
13.06.2020 | 951.82 USD | -5.20 USD | -0.54% |
12.06.2020 | 957.02 USD | +3.52 USD | +0.37% |
11.06.2020 | 953.50 USD | +7.48 USD | +0.79% |
10.06.2020 | 946.02 USD | +8.68 USD | +0.93% |
09.06.2020 | 937.34 USD | -3.30 USD | -0.35% |
08.06.2020 | 940.64 USD | +0.42 USD | +0.04% |
07.06.2020 | 940.22 USD | +0.33 USD | +0.04% |
06.06.2020 | 939.89 USD | -0.17 USD | -0.02% |
05.06.2020 | 940.06 USD | +4.64 USD | +0.50% |
04.06.2020 | 935.42 USD | -1.60 USD | -0.17% |
03.06.2020 | 937.02 USD | -0.55 USD | -0.06% |
02.06.2020 | 937.57 USD | +2.39 USD | +0.26% |
01.06.2020 | 935.18 USD | +0.06 USD | +0.01% |
31.05.2020 | 935.12 USD | +0.60 USD | +0.06% |
30.05.2020 | 934.52 USD | +5.75 USD | +0.62% |
29.05.2020 | 928.77 USD | +2.53 USD | +0.27% |
28.05.2020 | 926.24 USD | -4.29 USD | -0.46% |
27.05.2020 | 930.53 USD | +5.74 USD | +0.62% |
26.05.2020 | 924.79 USD | +1.30 USD | +0.14% |
25.05.2020 | 923.49 USD | +0.90 USD | +0.10% |
24.05.2020 | 922.59 USD | +1.52 USD | +0.17% |
23.05.2020 | 921.07 USD | -6.61 USD | -0.71% |
22.05.2020 | 927.68 USD | -4.56 USD | -0.49% |
21.05.2020 | 932.24 USD | +2.26 USD | +0.24% |
20.05.2020 | 929.98 USD | +2.10 USD | +0.23% |
19.05.2020 | 927.88 USD | +17.38 USD | +1.91% |
18.05.2020 | 910.50 USD | +2.03 USD | +0.22% |
17.05.2020 | 908.47 USD | -17.75 USD | -1.92% |
16.05.2020 | 926.22 USD | +3.07 USD | +0.33% |
15.05.2020 | 923.15 USD | -3.84 USD | -0.41% |
14.05.2020 | 926.99 USD | -5.12 USD | -0.55% |
13.05.2020 | 932.11 USD | +5.12 USD | +0.55% |
12.05.2020 | 926.99 USD | +3.02 USD | +0.33% |
11.05.2020 | 923.97 USD | +1.11 USD | +0.12% |
10.05.2020 | 922.86 USD | +2.48 USD | +0.27% |
09.05.2020 | 920.38 USD | +6.33 USD | +0.69% |
08.05.2020 | 914.05 USD | -1.50 USD | -0.16% |
07.05.2020 | 915.55 USD | -2.77 USD | -0.30% |
06.05.2020 | 918.32 USD | -5.88 USD | -0.64% |
05.05.2020 | 924.20 USD | +6.48 USD | +0.71% |
04.05.2020 | 917.72 USD | +0.93 USD | +0.10% |
03.05.2020 | 916.79 USD | +0.56 USD | +0.06% |
02.05.2020 | 916.23 USD | +0.45 USD | +0.05% |
01.05.2020 | 915.78 USD | +5.43 USD | +0.60% |
30.04.2020 | 910.35 USD | -0.77 USD | -0.08% |
29.04.2020 | 911.12 USD | -2.05 USD | -0.22% |
28.04.2020 | 913.17 USD | +2.52 USD | +0.28% |
27.04.2020 | 910.65 USD | +1.36 USD | +0.15% |
26.04.2020 | 909.29 USD | +0.42 USD | +0.05% |
25.04.2020 | 908.87 USD | +1.53 USD | +0.17% |
24.04.2020 | 907.34 USD | -6.57 USD | -0.72% |
23.04.2020 | 913.91 USD | +2.80 USD | +0.31% |
22.04.2020 | 911.11 USD | -3.19 USD | -0.35% |
21.04.2020 | 914.30 USD | +1.37 USD | +0.15% |
20.04.2020 | 912.93 USD | +0.43 USD | +0.05% |
19.04.2020 | 912.50 USD | +0.73 USD | +0.08% |
18.04.2020 | 911.77 USD | -1.58 USD | -0.17% |
17.04.2020 | 913.35 USD | +0.85 USD | +0.09% |
16.04.2020 | 912.50 USD | -3.99 USD | -0.44% |
15.04.2020 | 916.49 USD | +9.82 USD | +1.08% |
14.04.2020 | 906.67 USD | +0.87 USD | +0.10% |
13.04.2020 | 905.80 USD | +0.19 USD | +0.02% |
12.04.2020 | 905.61 USD | +0.51 USD | +0.06% |
11.04.2020 | 905.10 USD | +0.16 USD | +0.02% |
10.04.2020 | 904.94 USD | -0.75 USD | -0.08% |
09.04.2020 | 905.69 USD | +1.95 USD | +0.22% |
08.04.2020 | 903.74 USD | +7.77 USD | +0.87% |
07.04.2020 | 895.97 USD | -1.70 USD | -0.19% |
06.04.2020 | 897.67 USD | +0.92 USD | +0.10% |
05.04.2020 | 896.75 USD | +0.43 USD | +0.05% |
04.04.2020 | 896.32 USD | -8.63 USD | -0.95% |
03.04.2020 | 904.95 USD | -0.64 USD | -0.07% |
02.04.2020 | 905.59 USD | +1.31 USD | +0.14% |
01.04.2020 | 904.28 USD | -6.81 USD | -0.75% |
31.03.2020 | 911.09 USD | +6.14 USD | +0.68% |
30.03.2020 | 904.95 USD | +0.04 USD | +0.00% |
29.03.2020 | 904.91 USD | +0.63 USD | +0.07% |
28.03.2020 | 904.28 USD | +5.14 USD | +0.57% |
27.03.2020 | 899.14 USD | +11.38 USD | +1.28% |
26.03.2020 | 887.76 USD | -2.73 USD | -0.31% |
25.03.2020 | 890.49 USD | +8.14 USD | +0.92% |
24.03.2020 | 882.35 USD | +2.09 USD | +0.24% |
23.03.2020 | 880.26 USD | +0.90 USD | +0.10% |
22.03.2020 | 879.36 USD | +0.77 USD | +0.09% |
21.03.2020 | 878.59 USD | -7.42 USD | -0.84% |
20.03.2020 | 886.01 USD | -8.12 USD | -0.91% |
19.03.2020 | 894.13 USD | -1.66 USD | -0.19% |
18.03.2020 | 895.79 USD | -14.15 USD | -1.56% |
17.03.2020 | 909.94 USD | +11.12 USD | +1.24% |
16.03.2020 | 898.82 USD | +0.76 USD | +0.08% |
15.03.2020 | 898.06 USD | +1.72 USD | +0.19% |
14.03.2020 | 896.34 USD | -14.23 USD | -1.56% |
13.03.2020 | 910.57 USD | -2.53 USD | -0.28% |
12.03.2020 | 913.10 USD | -2.21 USD | -0.24% |
11.03.2020 | 915.31 USD | -22.86 USD | -2.44% |
10.03.2020 | 938.17 USD | -11.39 USD | -1.20% |
09.03.2020 | 949.56 USD | +0.93 USD | +0.10% |
08.03.2020 | 948.63 USD | +2.09 USD | +0.22% |
07.03.2020 | 946.54 USD | +18.10 USD | +1.95% |
06.03.2020 | 928.44 USD | +1.92 USD | +0.21% |
05.03.2020 | 926.52 USD | +0.35 USD | +0.04% |
04.03.2020 | 926.17 USD | +1.44 USD | +0.16% |
03.03.2020 | 924.73 USD | +8.57 USD | +0.94% |
02.03.2020 | 916.16 USD | +0.32 USD | +0.03% |
01.03.2020 | 915.84 USD | +0.86 USD | +0.09% |
29.02.2020 | 914.98 USD | +0.54 USD | +0.06% |
28.02.2020 | 914.44 USD | +4.35 USD | +0.48% |
27.02.2020 | 910.09 USD | +3.54 USD | +0.39% |
26.02.2020 | 906.55 USD | +0.68 USD | +0.08% |
25.02.2020 | 905.87 USD | +3.05 USD | +0.34% |
24.02.2020 | 902.82 USD | +0.78 USD | +0.09% |
23.02.2020 | 902.04 USD | +0.87 USD | +0.10% |
22.02.2020 | 901.17 USD | +2.23 USD | +0.25% |
21.02.2020 | 898.94 USD | -1.41 USD | -0.16% |
20.02.2020 | 900.35 USD | -1.61 USD | -0.18% |
19.02.2020 | 901.96 USD | +0.73 USD | +0.08% |
18.02.2020 | 901.23 USD | -1.66 USD | -0.18% |
17.02.2020 | 902.89 USD | -0.74 USD | -0.08% |
16.02.2020 | 903.63 USD | +0.66 USD | +0.07% |
15.02.2020 | 902.97 USD | -1.79 USD | -0.20% |
14.02.2020 | 904.76 USD | -2.12 USD | -0.23% |
13.02.2020 | 906.88 USD | +3.02 USD | +0.33% |
12.02.2020 | 903.86 USD | -0.18 USD | -0.02% |
11.02.2020 | 904.04 USD | -0.67 USD | -0.07% |
10.02.2020 | 904.71 USD | +0.54 USD | +0.06% |
09.02.2020 | 904.17 USD | +0.63 USD | +0.07% |
08.02.2020 | 903.54 USD | +0.55 USD | +0.06% |
07.02.2020 | 902.99 USD | -1.08 USD | -0.12% |
06.02.2020 | 904.07 USD | -1.76 USD | -0.19% |
05.02.2020 | 905.83 USD | -3.71 USD | -0.41% |
04.02.2020 | 909.54 USD | +4.12 USD | +0.46% |
03.02.2020 | 905.42 USD | -2.37 USD | -0.26% |
02.02.2020 | 907.79 USD | +0.07 USD | +0.01% |
01.02.2020 | 907.72 USD | +1.83 USD | +0.20% |
31.01.2020 | 905.89 USD | +6.06 USD | +0.67% |
30.01.2020 | 899.83 USD | -2.76 USD | -0.31% |
29.01.2020 | 902.59 USD | -3.08 USD | -0.34% |
28.01.2020 | 905.67 USD | +2.10 USD | +0.23% |
27.01.2020 | 903.57 USD | +1.26 USD | +0.14% |
26.01.2020 | 902.31 USD | +0.71 USD | +0.08% |
25.01.2020 | 901.60 USD | -5.66 USD | -0.62% |
24.01.2020 | 907.26 USD | +0.89 USD | +0.10% |
23.01.2020 | 906.37 USD | -1.90 USD | -0.21% |
22.01.2020 | 908.27 USD | +3.45 USD | +0.38% |
21.01.2020 | 904.82 USD | -2.35 USD | -0.26% |
20.01.2020 | 907.17 USD | -1.06 USD | -0.12% |
19.01.2020 | 908.23 USD | +1.76 USD | +0.19% |
18.01.2020 | 906.47 USD | -6.95 USD | -0.76% |
17.01.2020 | 913.42 USD | +4.25 USD | +0.47% |
16.01.2020 | 909.17 USD | +3.41 USD | +0.38% |
15.01.2020 | 905.76 USD | +2.68 USD | +0.30% |
14.01.2020 | 903.08 USD | +3.95 USD | +0.44% |
13.01.2020 | 899.13 USD | +1.44 USD | +0.16% |
12.01.2020 | 897.69 USD | -3.70 USD | -0.41% |
11.01.2020 | 901.39 USD | -1.00 USD | -0.11% |
10.01.2020 | 902.39 USD | -3.62 USD | -0.40% |
09.01.2020 | 906.01 USD | +1.76 USD | +0.19% |
08.01.2020 | 904.25 USD | -1.22 USD | -0.13% |
07.01.2020 | 905.47 USD | +4.82 USD | +0.54% |
06.01.2020 | 900.65 USD | -3.67 USD | -0.41% |
05.01.2020 | 904.32 USD | +1.33 USD | +0.15% |
04.01.2020 | 902.99 USD | -10.60 USD | -1.16% |
03.01.2020 | 913.59 USD | +11.30 USD | +1.25% |
02.01.2020 | 902.29 USD | -0.31 USD | -0.03% |
01.01.2020 | 902.60 USD | +4.09 USD | +0.46% |
31.12.2019 | 898.51 USD | +5.69 USD | +0.64% |
30.12.2019 | 892.82 USD | +1.46 USD | +0.16% |
29.12.2019 | 891.36 USD | +0.65 USD | +0.07% |
28.12.2019 | 890.71 USD | +5.88 USD | +0.66% |
27.12.2019 | 884.83 USD | +1.51 USD | +0.17% |
26.12.2019 | 883.32 USD | +0.88 USD | +0.10% |
25.12.2019 | 882.44 USD | -0.21 USD | -0.02% |
24.12.2019 | 882.65 USD | -2.97 USD | -0.34% |
23.12.2019 | 885.62 USD | -1.20 USD | -0.14% |
22.12.2019 | 886.82 USD | -0.03 USD | +0.00% |
21.12.2019 | 886.85 USD | -2.38 USD | -0.27% |
20.12.2019 | 889.23 USD | -2.22 USD | -0.25% |
19.12.2019 | 891.45 USD | -0.49 USD | -0.05% |
18.12.2019 | 891.94 USD | +1.54 USD | +0.17% |
17.12.2019 | 890.40 USD | -3.93 USD | -0.44% |
16.12.2019 | 894.33 USD | -4.73 USD | -0.53% |
15.12.2019 | 899.06 USD | +0.69 USD | +0.08% |
14.12.2019 | 898.37 USD | +0.40 USD | +0.04% |
13.12.2019 | 897.97 USD | +3.45 USD | +0.39% |
12.12.2019 | 894.52 USD | +3.76 USD | +0.42% |
11.12.2019 | 890.76 USD | +6.23 USD | +0.70% |
10.12.2019 | 884.53 USD | +2.31 USD | +0.26% |
09.12.2019 | 882.22 USD | +1.33 USD | +0.15% |
08.12.2019 | 880.89 USD | +2.11 USD | +0.24% |
07.12.2019 | 878.78 USD | -2.11 USD | -0.24% |
06.12.2019 | 880.89 USD | +3.19 USD | +0.36% |
05.12.2019 | 877.70 USD | +4.16 USD | +0.48% |
04.12.2019 | 873.54 USD | +8.66 USD | +1.00% |
03.12.2019 | 864.88 USD | +0.81 USD | +0.09% |
02.12.2019 | 864.07 USD | -2.29 USD | -0.26% |
01.12.2019 | 866.36 USD | -2.37 USD | -0.27% |
30.11.2019 | 868.73 USD | -4.00 USD | -0.46% |
29.11.2019 | 872.73 USD | -0.63 USD | -0.07% |
28.11.2019 | 873.36 USD | +0.45 USD | +0.05% |
27.11.2019 | 872.91 USD | +2.59 USD | +0.30% |
26.11.2019 | 870.32 USD | -2.83 USD | -0.32% |
25.11.2019 | 873.15 USD | -2.18 USD | -0.25% |
24.11.2019 | 875.33 USD | +2.25 USD | +0.26% |
23.11.2019 | 873.08 USD | -1.49 USD | -0.17% |
22.11.2019 | 874.57 USD | +3.16 USD | +0.36% |
21.11.2019 | 871.41 USD | +0.30 USD | +0.03% |
20.11.2019 | 871.11 USD | +2.68 USD | +0.31% |
19.11.2019 | 868.43 USD | -0.04 USD | +0.00% |
18.11.2019 | 868.47 USD | +1.47 USD | +0.17% |
17.11.2019 | 867.00 USD | +0.01 USD | +0.00% |
16.11.2019 | 866.99 USD | -1.45 USD | -0.17% |
15.11.2019 | 868.44 USD | -0.66 USD | -0.08% |
14.11.2019 | 869.10 USD | +1.62 USD | +0.19% |
13.11.2019 | 867.48 USD | -2.89 USD | -0.33% |
12.11.2019 | 870.37 USD | -0.26 USD | -0.03% |
11.11.2019 | 870.63 USD | -1.89 USD | -0.22% |
10.11.2019 | 872.52 USD | +0.69 USD | +0.08% |
09.11.2019 | 871.83 USD | -10.28 USD | -1.17% |
08.11.2019 | 882.11 USD | +1.03 USD | +0.12% |
07.11.2019 | 881.08 USD | -3.43 USD | -0.39% |
06.11.2019 | 884.51 USD | -1.85 USD | -0.21% |
05.11.2019 | 886.36 USD | +0.91 USD | +0.10% |
04.11.2019 | 885.45 USD | -0.01 USD | +0.00% |
03.11.2019 | 885.46 USD | +0.17 USD | +0.02% |
02.11.2019 | 885.29 USD | -0.55 USD | -0.06% |
01.11.2019 | 885.84 USD | +6.18 USD | +0.70% |
31.10.2019 | 879.66 USD | +2.79 USD | +0.32% |
30.10.2019 | 876.87 USD | +0.83 USD | +0.09% |
29.10.2019 | 876.04 USD | -3.64 USD | -0.41% |
28.10.2019 | 879.68 USD | -2.47 USD | -0.28% |
27.10.2019 | 882.15 USD | +0.82 USD | +0.09% |
26.10.2019 | 881.33 USD | -0.63 USD | -0.07% |
25.10.2019 | 881.96 USD | -2.30 USD | -0.26% |
24.10.2019 | 884.26 USD | -0.30 USD | -0.03% |
23.10.2019 | 884.56 USD | -3.29 USD | -0.37% |
22.10.2019 | 887.85 USD | +3.89 USD | +0.44% |
21.10.2019 | 883.96 USD | +1.53 USD | +0.17% |
20.10.2019 | 882.43 USD | -1.18 USD | -0.13% |
19.10.2019 | 883.61 USD | -0.71 USD | -0.08% |
18.10.2019 | 884.32 USD | +7.91 USD | +0.90% |
17.10.2019 | 876.41 USD | +0.26 USD | +0.03% |
16.10.2019 | 876.15 USD | +0.55 USD | +0.06% |
15.10.2019 | 875.60 USD | +2.96 USD | +0.34% |
14.10.2019 | 872.64 USD | -1.74 USD | -0.20% |
13.10.2019 | 874.38 USD | +1.05 USD | +0.12% |
12.10.2019 | 873.33 USD | -3.76 USD | -0.43% |
11.10.2019 | 877.09 USD | -0.19 USD | -0.02% |
10.10.2019 | 877.28 USD | -0.75 USD | -0.09% |
09.10.2019 | 878.03 USD | +2.03 USD | +0.23% |
08.10.2019 | 876.00 USD | +1.15 USD | +0.13% |
07.10.2019 | 874.85 USD | +3.88 USD | +0.45% |
06.10.2019 | 870.97 USD | +3.03 USD | +0.35% |
05.10.2019 | 867.94 USD | +8.47 USD | +0.99% |
04.10.2019 | 859.47 USD | -8.20 USD | -0.95% |
03.10.2019 | 867.67 USD | -2.90 USD | -0.33% |
02.10.2019 | 870.57 USD | -2.86 USD | -0.33% |
01.10.2019 | 873.43 USD | -1.84 USD | -0.21% |
30.09.2019 | 875.27 USD | +7.53 USD | +0.87% |
29.09.2019 | 867.74 USD | -2.04 USD | -0.23% |
28.09.2019 | 869.78 USD | +1.30 USD | +0.15% |
27.09.2019 | 868.48 USD | +5.57 USD | +0.65% |
26.09.2019 | 862.91 USD | +12.78 USD | +1.50% |
25.09.2019 | 850.13 USD | +7.64 USD | +0.91% |
24.09.2019 | 842.49 USD | -2.56 USD | -0.30% |
23.09.2019 | 845.05 USD | +1.12 USD | +0.13% |
22.09.2019 | 843.93 USD | +1.07 USD | +0.13% |
21.09.2019 | 842.86 USD | +3.05 USD | +0.36% |
20.09.2019 | 839.81 USD | +5.65 USD | +0.68% |
19.09.2019 | 834.16 USD | +7.60 USD | +0.92% |
18.09.2019 | 826.56 USD | +0.16 USD | +0.02% |
17.09.2019 | 826.40 USD | +1.32 USD | +0.16% |
16.09.2019 | 825.08 USD | +0.94 USD | +0.11% |
15.09.2019 | 824.14 USD | -5.11 USD | -0.62% |
14.09.2019 | 829.25 USD | +7.95 USD | +0.97% |
13.09.2019 | 821.30 USD | +11.82 USD | +1.46% |
12.09.2019 | 809.48 USD | -3.80 USD | -0.47% |
11.09.2019 | 813.28 USD | -4.98 USD | -0.61% |
10.09.2019 | 818.26 USD | -11.20 USD | -1.35% |
09.09.2019 | 829.46 USD | -15.06 USD | -1.78% |
08.09.2019 | 844.52 USD | -1.69 USD | -0.20% |
07.09.2019 | 846.21 USD | -9.30 USD | -1.09% |
06.09.2019 | 855.51 USD | +0.77 USD | +0.09% |
05.09.2019 | 854.74 USD | +6.85 USD | +0.81% |
04.09.2019 | 847.89 USD | +0.27 USD | +0.03% |
03.09.2019 | 847.62 USD | -3.34 USD | -0.39% |
02.09.2019 | 850.96 USD | +0.53 USD | +0.06% |
01.09.2019 | 850.43 USD | +6.11 USD | +0.72% |
31.08.2019 | 844.32 USD | -5.86 USD | -0.69% |
30.08.2019 | 850.18 USD | -0.66 USD | -0.08% |
29.08.2019 | 850.84 USD | +0.63 USD | +0.07% |
28.08.2019 | 850.21 USD | -2.12 USD | -0.25% |
27.08.2019 | 852.33 USD | +4.45 USD | +0.52% |
26.08.2019 | 847.88 USD | +0.92 USD | +0.11% |
25.08.2019 | 846.96 USD | +0.05 USD | +0.01% |
24.08.2019 | 846.91 USD | +0.06 USD | +0.01% |
23.08.2019 | 846.85 USD | -5.35 USD | -0.63% |
22.08.2019 | 852.20 USD | +0.57 USD | +0.07% |
21.08.2019 | 851.63 USD | -0.62 USD | -0.07% |
20.08.2019 | 852.25 USD | -0.54 USD | -0.06% |
19.08.2019 | 852.79 USD | +0.68 USD | +0.08% |
18.08.2019 | 852.11 USD | +0.39 USD | +0.05% |
17.08.2019 | 851.72 USD | -5.32 USD | -0.62% |
16.08.2019 | 857.04 USD | -3.18 USD | -0.37% |
15.08.2019 | 860.22 USD | -3.04 USD | -0.35% |
14.08.2019 | 863.26 USD | +4.99 USD | +0.58% |
13.08.2019 | 858.27 USD | +1.47 USD | +0.17% |
12.08.2019 | 856.80 USD | +1.10 USD | +0.13% |
11.08.2019 | 855.70 USD | -0.41 USD | -0.05% |
10.08.2019 | 856.11 USD | +3.91 USD | +0.46% |
09.08.2019 | 852.20 USD | -5.53 USD | -0.64% |
08.08.2019 | 857.73 USD | +5.13 USD | +0.60% |
07.08.2019 | 852.60 USD | -7.53 USD | -0.88% |
06.08.2019 | 860.13 USD | +4.14 USD | +0.48% |
05.08.2019 | 855.99 USD | +4.08 USD | +0.48% |
04.08.2019 | 851.91 USD | +1.75 USD | +0.21% |
03.08.2019 | 850.16 USD | +12.12 USD | +1.45% |
02.08.2019 | 838.04 USD | +1.15 USD | +0.14% |
01.08.2019 | 836.89 USD | +0.66 USD | +0.08% |
31.07.2019 | 836.23 USD | +4.04 USD | +0.49% |
30.07.2019 | 832.19 USD | +1.06 USD | +0.13% |
29.07.2019 | 831.13 USD | -3.93 USD | -0.47% |
28.07.2019 | 835.06 USD | -13.12 USD | -1.55% |
27.07.2019 | 848.18 USD | +0.26 USD | +0.03% |
26.07.2019 | 847.92 USD | -6.29 USD | -0.74% |
25.07.2019 | 854.21 USD | -6.66 USD | -0.77% |
24.07.2019 | 860.87 USD | -7.52 USD | -0.87% |
23.07.2019 | 868.39 USD | -3.14 USD | -0.36% |
22.07.2019 | 871.53 USD | -3.75 USD | -0.43% |
21.07.2019 | 875.28 USD | +2.38 USD | +0.27% |
20.07.2019 | 872.90 USD | +2.58 USD | +0.30% |
19.07.2019 | 870.32 USD | +0.12 USD | +0.01% |
18.07.2019 | 870.20 USD | +0.37 USD | +0.04% |
17.07.2019 | 869.83 USD | -2.37 USD | -0.27% |
16.07.2019 | 872.20 USD | +4.08 USD | +0.47% |
15.07.2019 | 868.12 USD | +3.73 USD | +0.43% |
14.07.2019 | 864.39 USD | +3.76 USD | +0.44% |
13.07.2019 | 860.63 USD | +4.35 USD | +0.51% |
12.07.2019 | 856.28 USD | +4.41 USD | +0.52% |
11.07.2019 | 851.87 USD | +0.09 USD | +0.01% |
10.07.2019 | 851.78 USD | -5.23 USD | -0.61% |
09.07.2019 | 857.01 USD | -9.04 USD | -1.04% |
08.07.2019 | 866.05 USD | -1.40 USD | -0.16% |
07.07.2019 | 867.45 USD | +1.98 USD | +0.23% |
06.07.2019 | 865.47 USD | +2.57 USD | +0.30% |
05.07.2019 | 862.90 USD | -3.98 USD | -0.46% |
04.07.2019 | 866.88 USD | +0.67 USD | +0.08% |
03.07.2019 | 866.21 USD | -4.77 USD | -0.55% |
02.07.2019 | 870.98 USD | -3.70 USD | -0.42% |
01.07.2019 | 874.68 USD | -1.78 USD | -0.20% |
30.06.2019 | 876.46 USD | +4.27 USD | +0.49% |
29.06.2019 | 872.19 USD | +4.96 USD | +0.57% |
28.06.2019 | 867.23 USD | -3.99 USD | -0.46% |
27.06.2019 | 871.22 USD | -2.06 USD | -0.24% |
26.06.2019 | 873.28 USD | -2.17 USD | -0.25% |
25.06.2019 | 875.45 USD | +12.43 USD | +1.44% |
24.06.2019 | 863.02 USD | +1.60 USD | +0.19% |
23.06.2019 | 861.42 USD | -5.13 USD | -0.59% |
22.06.2019 | 866.55 USD | +7.43 USD | +0.86% |
21.06.2019 | 859.12 USD | +4.38 USD | +0.51% |
20.06.2019 | 854.74 USD | +5.17 USD | +0.61% |
19.06.2019 | 849.57 USD | -2.07 USD | -0.24% |
18.06.2019 | 851.64 USD | -0.42 USD | -0.05% |
17.06.2019 | 852.06 USD | -7.02 USD | -0.82% |
16.06.2019 | 859.08 USD | +11.91 USD | +1.41% |
15.06.2019 | 847.17 USD | +10.62 USD | +1.27% |
14.06.2019 | 836.55 USD | +18.78 USD | +2.30% |
13.06.2019 | 817.77 USD | -5.33 USD | -0.65% |
12.06.2019 | 823.10 USD | -2.70 USD | -0.33% |
11.06.2019 | 825.80 USD | +3.06 USD | +0.37% |
10.06.2019 | 822.74 USD | +9.90 USD | +1.22% |
09.06.2019 | 812.84 USD | +5.42 USD | +0.67% |
08.06.2019 | 807.42 USD | -4.00 USD | -0.49% |
07.06.2019 | 811.42 USD | +3.93 USD | +0.49% |
06.06.2019 | 807.49 USD | +3.35 USD | +0.42% |
05.06.2019 | 804.14 USD | +7.88 USD | +0.99% |
04.06.2019 | 796.26 USD | +11.21 USD | +1.43% |
03.06.2019 | 785.05 USD | +2.29 USD | +0.29% |
02.06.2019 | 782.76 USD | -9.53 USD | -1.20% |
01.06.2019 | 792.29 USD | +13.57 USD | +1.74% |
31.05.2019 | 778.72 USD | +3.41 USD | +0.44% |
30.05.2019 | 775.31 USD | +10.32 USD | +1.35% |
29.05.2019 | 764.99 USD | +4.95 USD | +0.65% |
28.05.2019 | 760.04 USD | -5.98 USD | -0.78% |
27.05.2019 | 766.02 USD | +5.01 USD | +0.66% |
26.05.2019 | 761.01 USD | +0.93 USD | +0.12% |
25.05.2019 | 760.08 USD | +6.41 USD | +0.85% |
24.05.2019 | 753.67 USD | +3.30 USD | +0.44% |
23.05.2019 | 750.37 USD | +3.69 USD | +0.49% |
22.05.2019 | 746.68 USD | -1.75 USD | -0.23% |
21.05.2019 | 748.43 USD | +1.02 USD | +0.14% |
20.05.2019 | 747.41 USD | -1.82 USD | -0.24% |
19.05.2019 | 749.23 USD | +1.14 USD | +0.15% |
18.05.2019 | 748.09 USD | -0.35 USD | -0.05% |
17.05.2019 | 748.44 USD | -1.89 USD | -0.25% |
16.05.2019 | 750.33 USD | -0.73 USD | -0.10% |
15.05.2019 | 751.06 USD | -0.84 USD | -0.11% |
14.05.2019 | 751.90 USD | +5.24 USD | +0.70% |
13.05.2019 | 746.66 USD | -0.14 USD | -0.02% |
12.05.2019 | 746.80 USD | +0.02 USD | +0.00% |
11.05.2019 | 746.78 USD | +3.70 USD | +0.50% |
10.05.2019 | 743.08 USD | +0.46 USD | +0.06% |
09.05.2019 | 742.62 USD | +2.31 USD | +0.31% |
08.05.2019 | 740.31 USD | +1.30 USD | +0.18% |
07.05.2019 | 739.01 USD | +2.91 USD | +0.40% |
06.05.2019 | 736.10 USD | +1.61 USD | +0.22% |
05.05.2019 | 734.49 USD | +1.86 USD | +0.25% |
04.05.2019 | 732.63 USD | -2.71 USD | -0.37% |
03.05.2019 | 735.34 USD | -0.72 USD | -0.10% |
02.05.2019 | 736.06 USD | -3.47 USD | -0.47% |
01.05.2019 | 739.53 USD | +3.66 USD | +0.50% |
30.04.2019 | 735.87 USD | -3.76 USD | -0.51% |
29.04.2019 | 739.63 USD | +1.00 USD | +0.14% |
28.04.2019 | 738.63 USD | +5.50 USD | +0.75% |
27.04.2019 | 733.13 USD | -1.45 USD | -0.20% |
26.04.2019 | 734.58 USD | -6.22 USD | -0.84% |
25.04.2019 | 740.80 USD | +2.33 USD | +0.32% |
24.04.2019 | 738.47 USD | -4.84 USD | -0.65% |
23.04.2019 | 743.31 USD | +0.63 USD | +0.08% |
22.04.2019 | 742.68 USD | +1.39 USD | +0.19% |
21.04.2019 | 741.29 USD | +2.55 USD | +0.35% |
20.04.2019 | 738.74 USD | +1.87 USD | +0.25% |
19.04.2019 | 736.87 USD | -0.07 USD | -0.01% |
18.04.2019 | 736.94 USD | -0.62 USD | -0.08% |
17.04.2019 | 737.56 USD | +1.74 USD | +0.24% |
16.04.2019 | 735.82 USD | -0.88 USD | -0.12% |
15.04.2019 | 736.70 USD | +1.69 USD | +0.23% |
14.04.2019 | 735.01 USD | +1.06 USD | +0.14% |
13.04.2019 | 733.95 USD | +2.09 USD | +0.29% |
12.04.2019 | 731.86 USD | -2.38 USD | -0.32% |
11.04.2019 | 734.24 USD | -1.60 USD | -0.22% |
10.04.2019 | 735.84 USD | +1.11 USD | +0.15% |
09.04.2019 | 734.73 USD | +0.03 USD | +0.00% |
08.04.2019 | 734.70 USD | +0.30 USD | +0.04% |
07.04.2019 | 734.40 USD | +0.98 USD | +0.13% |
06.04.2019 | 733.42 USD | -0.20 USD | -0.03% |
05.04.2019 | 733.62 USD | -2.60 USD | -0.35% |
04.04.2019 | 736.22 USD | +0.72 USD | +0.10% |
03.04.2019 | 735.50 USD | -3.26 USD | -0.44% |
02.04.2019 | 738.76 USD | +0.52 USD | +0.07% |
01.04.2019 | 738.24 USD | +0.45 USD | +0.06% |
31.03.2019 | 737.79 USD | -0.40 USD | -0.05% |
30.03.2019 | 738.19 USD | +2.03 USD | +0.28% |
29.03.2019 | 736.16 USD | -0.24 USD | -0.03% |
28.03.2019 | 736.40 USD | -1.09 USD | -0.15% |
27.03.2019 | 737.49 USD | -2.51 USD | -0.34% |
26.03.2019 | 740.00 USD | +2.53 USD | +0.34% |
25.03.2019 | 737.47 USD | -0.11 USD | -0.01% |
24.03.2019 | 737.58 USD | +0.76 USD | +0.10% |
23.03.2019 | 736.82 USD | -0.91 USD | -0.12% |
22.03.2019 | 737.73 USD | +4.21 USD | +0.57% |
21.03.2019 | 733.52 USD | +0.68 USD | +0.09% |
20.03.2019 | 732.84 USD | +0.21 USD | +0.03% |
19.03.2019 | 732.63 USD | +2.70 USD | +0.37% |
18.03.2019 | 729.93 USD | +1.22 USD | +0.17% |
17.03.2019 | 728.71 USD | +1.32 USD | +0.18% |
16.03.2019 | 727.39 USD | +1.96 USD | +0.27% |
15.03.2019 | 725.43 USD | -2.75 USD | -0.38% |
14.03.2019 | 728.18 USD | +2.15 USD | +0.30% |
13.03.2019 | 726.03 USD | +1.80 USD | +0.25% |
12.03.2019 | 724.23 USD | +0.37 USD | +0.05% |
11.03.2019 | 723.86 USD | +0.81 USD | +0.11% |
10.03.2019 | 723.05 USD | +0.21 USD | +0.03% |
09.03.2019 | 722.84 USD | -2.90 USD | -0.40% |
08.03.2019 | 725.74 USD | -3.57 USD | -0.49% |
07.03.2019 | 729.31 USD | -2.02 USD | -0.28% |
06.03.2019 | 731.33 USD | +0.77 USD | +0.11% |
05.03.2019 | 730.56 USD | -1.35 USD | -0.18% |
04.03.2019 | 731.91 USD | +2.64 USD | +0.36% |
03.03.2019 | 729.27 USD | -1.25 USD | -0.17% |
02.03.2019 | 730.52 USD | -4.83 USD | -0.66% |
01.03.2019 | 735.35 USD | +2.55 USD | +0.35% |
28.02.2019 | 732.80 USD | +1.00 USD | +0.14% |
27.02.2019 | 731.80 USD | -0.50 USD | -0.07% |
26.02.2019 | 732.30 USD | +1.78 USD | +0.24% |
25.02.2019 | 730.52 USD | -0.43 USD | -0.06% |
24.02.2019 | 730.95 USD | +0.62 USD | +0.08% |
23.02.2019 | 730.33 USD | +1.73 USD | +0.24% |
22.02.2019 | 728.60 USD | +0.47 USD | +0.06% |
21.02.2019 | 728.13 USD | +3.19 USD | +0.44% |
20.02.2019 | 724.94 USD | -1.58 USD | -0.22% |
19.02.2019 | 726.52 USD | +4.29 USD | +0.59% |
18.02.2019 | 722.23 USD | -0.63 USD | -0.09% |
17.02.2019 | 722.86 USD | -1.04 USD | -0.14% |
16.02.2019 | 723.90 USD | +2.01 USD | +0.28% |
15.02.2019 | 721.89 USD | -3.83 USD | -0.53% |
14.02.2019 | 725.72 USD | -0.21 USD | -0.03% |
13.02.2019 | 725.93 USD | -9.69 USD | -1.32% |
12.02.2019 | 735.62 USD | +1.15 USD | +0.16% |
11.02.2019 | 734.47 USD | +3.13 USD | +0.43% |
10.02.2019 | 731.34 USD | +8.89 USD | +1.23% |
09.02.2019 | 722.45 USD | -2.82 USD | -0.39% |
08.02.2019 | 725.27 USD | +5.38 USD | +0.75% |
07.02.2019 | 719.89 USD | +9.59 USD | +1.35% |
06.02.2019 | 710.30 USD | +2.92 USD | +0.41% |
05.02.2019 | 707.38 USD | +1.35 USD | +0.19% |
04.02.2019 | 706.03 USD | +1.78 USD | +0.25% |
03.02.2019 | 704.25 USD | -3.22 USD | -0.46% |
02.02.2019 | 707.47 USD | +4.57 USD | +0.65% |
01.02.2019 | 702.90 USD | +5.13 USD | +0.74% |
31.01.2019 | 697.77 USD | -0.23 USD | -0.03% |
30.01.2019 | 698.00 USD | -0.17 USD | -0.02% |
29.01.2019 | 698.17 USD | +4.95 USD | +0.71% |
28.01.2019 | 693.22 USD | +1.36 USD | +0.20% |
27.01.2019 | 691.86 USD | +1.59 USD | +0.23% |
26.01.2019 | 690.27 USD | +3.64 USD | +0.53% |
25.01.2019 | 686.63 USD | +4.36 USD | +0.64% |
24.01.2019 | 682.27 USD | -4.52 USD | -0.66% |
23.01.2019 | 686.79 USD | -8.46 USD | -1.22% |
22.01.2019 | 695.25 USD | -1.38 USD | -0.20% |
21.01.2019 | 696.63 USD | +2.14 USD | +0.31% |
20.01.2019 | 694.49 USD | +4.43 USD | +0.64% |
19.01.2019 | 690.06 USD | +3.41 USD | +0.50% |
18.01.2019 | 686.65 USD | +1.70 USD | +0.25% |
17.01.2019 | 684.95 USD | +2.55 USD | +0.37% |
16.01.2019 | 682.40 USD | -1.31 USD | -0.19% |
15.01.2019 | 683.71 USD | -0.34 USD | -0.05% |
14.01.2019 | 684.05 USD | -0.25 USD | -0.04% |
13.01.2019 | 684.30 USD | -1.23 USD | -0.18% |
12.01.2019 | 685.53 USD | -5.45 USD | -0.79% |
11.01.2019 | 690.98 USD | +2.92 USD | +0.42% |
10.01.2019 | 688.06 USD | +0.49 USD | +0.07% |
09.01.2019 | 687.57 USD | -2.56 USD | -0.37% |
08.01.2019 | 690.13 USD | +4.28 USD | +0.62% |
07.01.2019 | 685.85 USD | -2.69 USD | -0.39% |
06.01.2019 | 688.54 USD | +1.71 USD | +0.25% |
05.01.2019 | 686.83 USD | +1.99 USD | +0.29% |
04.01.2019 | 684.84 USD | -0.58 USD | -0.08% |
03.01.2019 | 685.42 USD | -0.64 USD | -0.09% |
02.01.2019 | 686.06 USD | +1.47 USD | +0.21% |
01.01.2019 | 684.59 USD | -2.32 USD | -0.34% |
31.12.2018 | 686.91 USD | -6.86 USD | -0.99% |
30.12.2018 | 693.77 USD | -7.51 USD | -1.07% |
29.12.2018 | 701.28 USD | -8.52 USD | -1.20% |
28.12.2018 | 709.80 USD | -0.99 USD | -0.14% |
27.12.2018 | 710.79 USD | +12.40 USD | +1.78% |
26.12.2018 | 698.39 USD | +0.00 USD | +0.00% |
25.12.2018 | 698.39 USD | -0.38 USD | -0.05% |
24.12.2018 | 698.77 USD | +3.03 USD | +0.44% |
23.12.2018 | 695.74 USD | +6.14 USD | +0.89% |
22.12.2018 | 689.60 USD | +30.17 USD | +4.58% |
21.12.2018 | 659.43 USD | +3.22 USD | +0.49% |
20.12.2018 | 656.21 USD | -0.85 USD | -0.13% |
19.12.2018 | 657.06 USD | +2.26 USD | +0.35% |
18.12.2018 | 654.80 USD | +3.20 USD | +0.49% |
17.12.2018 | 651.60 USD | +2.47 USD | +0.38% |
16.12.2018 | 649.13 USD | +1.33 USD | +0.21% |
15.12.2018 | 647.80 USD | -1.65 USD | -0.25% |
14.12.2018 | 649.45 USD | +2.24 USD | +0.35% |
13.12.2018 | 647.21 USD | -3.94 USD | -0.61% |
12.12.2018 | 651.15 USD | +1.22 USD | +0.19% |
11.12.2018 | 649.93 USD | +4.94 USD | +0.77% |
10.12.2018 | 644.99 USD | +1.44 USD | +0.22% |
09.12.2018 | 643.55 USD | -1.43 USD | -0.22% |
08.12.2018 | 644.98 USD | -0.20 USD | -0.03% |
07.12.2018 | 645.18 USD | +0.51 USD | +0.08% |
06.12.2018 | 644.67 USD | -3.04 USD | -0.47% |
05.12.2018 | 647.71 USD | +0.25 USD | +0.04% |
04.12.2018 | 647.46 USD | -3.86 USD | -0.59% |
03.12.2018 | 651.32 USD | +1.48 USD | +0.23% |
02.12.2018 | 649.84 USD | -0.77 USD | -0.12% |
01.12.2018 | 650.61 USD | -4.79 USD | -0.73% |
30.11.2018 | 655.40 USD | +3.05 USD | +0.47% |
29.11.2018 | 652.35 USD | +0.93 USD | +0.14% |
28.11.2018 | 651.42 USD | +1.69 USD | +0.26% |
27.11.2018 | 649.73 USD | -1.78 USD | -0.27% |
26.11.2018 | 651.51 USD | -1.19 USD | -0.18% |
25.11.2018 | 652.70 USD | -0.04 USD | -0.01% |
24.11.2018 | 652.74 USD | +2.71 USD | +0.42% |
23.11.2018 | 650.03 USD | +2.76 USD | +0.43% |
22.11.2018 | 647.27 USD | -7.05 USD | -1.08% |
21.11.2018 | 654.32 USD | +1.62 USD | +0.25% |
20.11.2018 | 652.70 USD | +7.43 USD | +1.15% |
19.11.2018 | 645.27 USD | +0.32 USD | +0.05% |
18.11.2018 | 644.95 USD | -1.45 USD | -0.22% |
17.11.2018 | 646.40 USD | -0.84 USD | -0.13% |
16.11.2018 | 647.24 USD | +3.24 USD | +0.50% |
15.11.2018 | 644.00 USD | +0.54 USD | +0.08% |
14.11.2018 | 643.46 USD | +1.08 USD | +0.17% |
13.11.2018 | 642.38 USD | -4.42 USD | -0.68% |
12.11.2018 | 646.80 USD | +0.03 USD | +0.00% |
11.11.2018 | 646.77 USD | +0.02 USD | +0.00% |
10.11.2018 | 646.75 USD | -0.94 USD | -0.15% |
09.11.2018 | 647.69 USD | -1.85 USD | -0.28% |
08.11.2018 | 649.54 USD | +1.41 USD | +0.22% |
07.11.2018 | 648.13 USD | +3.27 USD | +0.51% |
06.11.2018 | 644.86 USD | -2.29 USD | -0.35% |
05.11.2018 | 647.15 USD | +3.55 USD | +0.55% |
04.11.2018 | 643.60 USD | -2.16 USD | -0.33% |
03.11.2018 | 645.76 USD | +1.61 USD | +0.25% |
02.11.2018 | 644.15 USD | +5.31 USD | +0.83% |
01.11.2018 | 638.84 USD | -2.91 USD | -0.45% |
31.10.2018 | 641.75 USD | +0.09 USD | +0.01% |
30.10.2018 | 641.66 USD | +1.71 USD | +0.27% |
29.10.2018 | 639.95 USD | -4.17 USD | -0.65% |
28.10.2018 | 644.12 USD | +1.73 USD | +0.27% |
27.10.2018 | 642.39 USD | -4.66 USD | -0.72% |
26.10.2018 | 647.05 USD | +0.94 USD | +0.15% |
25.10.2018 | 646.11 USD | -1.76 USD | -0.27% |
24.10.2018 | 647.87 USD | +2.24 USD | +0.35% |
23.10.2018 | 645.63 USD | +0.55 USD | +0.09% |
22.10.2018 | 645.08 USD | +2.14 USD | +0.33% |
21.10.2018 | 642.94 USD | -4.73 USD | -0.73% |
20.10.2018 | 647.67 USD | +0.60 USD | +0.09% |
19.10.2018 | 647.07 USD | +6.31 USD | +0.98% |
18.10.2018 | 640.76 USD | +0.25 USD | +0.04% |
17.10.2018 | 640.51 USD | +1.06 USD | +0.17% |
16.10.2018 | 639.45 USD | +6.56 USD | +1.04% |
15.10.2018 | 632.89 USD | +1.23 USD | +0.19% |
14.10.2018 | 631.66 USD | +2.34 USD | +0.37% |
13.10.2018 | 629.32 USD | +0.81 USD | +0.13% |
12.10.2018 | 628.51 USD | +8.40 USD | +1.35% |
11.10.2018 | 620.11 USD | +5.06 USD | +0.82% |
10.10.2018 | 615.05 USD | -0.94 USD | -0.15% |
09.10.2018 | 615.99 USD | +1.69 USD | +0.28% |
08.10.2018 | 614.30 USD | +1.11 USD | +0.18% |
07.10.2018 | 613.19 USD | +3.96 USD | +0.65% |
06.10.2018 | 609.23 USD | +2.14 USD | +0.35% |
05.10.2018 | 607.09 USD | +1.15 USD | +0.19% |
04.10.2018 | 605.94 USD | +0.68 USD | +0.11% |
03.10.2018 | 605.26 USD | +1.04 USD | +0.17% |
02.10.2018 | 604.22 USD | -7.34 USD | -1.20% |
01.10.2018 | 611.56 USD | -2.90 USD | -0.47% |
30.09.2018 | 614.46 USD | +0.02 USD | +0.00% |
29.09.2018 | 614.44 USD | -3.50 USD | -0.57% |
28.09.2018 | 617.94 USD | -2.34 USD | -0.38% |
27.09.2018 | 620.28 USD | -0.58 USD | -0.09% |
26.09.2018 | 620.86 USD | -4.12 USD | -0.66% |
25.09.2018 | 624.98 USD | -1.06 USD | -0.17% |
24.09.2018 | 626.04 USD | +0.66 USD | +0.11% |
23.09.2018 | 625.38 USD | +0.30 USD | +0.05% |
22.09.2018 | 625.08 USD | +4.64 USD | +0.75% |
21.09.2018 | 620.44 USD | +5.16 USD | +0.84% |
20.09.2018 | 615.28 USD | -4.75 USD | -0.77% |
19.09.2018 | 620.03 USD | +0.84 USD | +0.14% |
18.09.2018 | 619.19 USD | -2.59 USD | -0.42% |
17.09.2018 | 621.78 USD | -4.13 USD | -0.66% |
16.09.2018 | 625.91 USD | -4.29 USD | -0.68% |
15.09.2018 | 630.20 USD | +0.31 USD | +0.05% |
14.09.2018 | 629.89 USD | -0.98 USD | -0.16% |
13.09.2018 | 630.87 USD | -6.84 USD | -1.07% |
12.09.2018 | 637.71 USD | +3.62 USD | +0.57% |
11.09.2018 | 634.09 USD | -1.43 USD | -0.23% |
10.09.2018 | 635.52 USD | +4.40 USD | +0.70% |
09.09.2018 | 631.12 USD | +1.61 USD | +0.26% |
08.09.2018 | 629.51 USD | -1.00 USD | -0.16% |
07.09.2018 | 630.51 USD | +0.53 USD | +0.08% |
06.09.2018 | 629.98 USD | -3.46 USD | -0.55% |
05.09.2018 | 633.44 USD | -5.45 USD | -0.85% |
04.09.2018 | 638.89 USD | +1.34 USD | +0.21% |
03.09.2018 | 637.55 USD | +4.02 USD | +0.63% |
02.09.2018 | 633.53 USD | -1.41 USD | -0.22% |
01.09.2018 | 634.94 USD | -2.03 USD | -0.32% |
31.08.2018 | 636.97 USD | +2.64 USD | +0.42% |
30.08.2018 | 634.33 USD | -3.15 USD | -0.49% |
29.08.2018 | 637.48 USD | +1.64 USD | +0.26% |
28.08.2018 | 635.84 USD | -1.76 USD | -0.28% |
27.08.2018 | 637.60 USD | -4.60 USD | -0.72% |
26.08.2018 | 642.20 USD | -2.38 USD | -0.37% |
25.08.2018 | 644.58 USD | -1.36 USD | -0.21% |
24.08.2018 | 645.94 USD | -4.00 USD | -0.62% |
23.08.2018 | 649.94 USD | +1.42 USD | +0.22% |
22.08.2018 | 648.52 USD | +1.81 USD | +0.28% |
21.08.2018 | 646.71 USD | -2.36 USD | -0.36% |
20.08.2018 | 649.07 USD | -0.67 USD | -0.10% |
19.08.2018 | 649.74 USD | -1.41 USD | -0.22% |
18.08.2018 | 651.15 USD | -2.60 USD | -0.40% |
17.08.2018 | 653.75 USD | +3.59 USD | +0.55% |
16.08.2018 | 650.16 USD | +0.47 USD | +0.07% |
15.08.2018 | 649.69 USD | -0.77 USD | -0.12% |
14.08.2018 | 650.46 USD | -4.10 USD | -0.63% |
13.08.2018 | 654.56 USD | +1.56 USD | +0.24% |
12.08.2018 | 653.00 USD | +1.35 USD | +0.21% |
11.08.2018 | 651.65 USD | +1.64 USD | +0.25% |
10.08.2018 | 650.01 USD | +3.76 USD | +0.58% |
09.08.2018 | 646.25 USD | +0.77 USD | +0.12% |
08.08.2018 | 645.48 USD | +4.92 USD | +0.77% |
07.08.2018 | 640.56 USD | +1.22 USD | +0.19% |
06.08.2018 | 639.34 USD | -2.54 USD | -0.40% |
05.08.2018 | 641.88 USD | -3.55 USD | -0.55% |
04.08.2018 | 645.43 USD | -1.70 USD | -0.26% |
03.08.2018 | 647.13 USD | -6.09 USD | -0.93% |
02.08.2018 | 653.22 USD | -0.35 USD | -0.05% |
01.08.2018 | 653.57 USD | +2.49 USD | +0.38% |
31.07.2018 | 651.08 USD | +0.68 USD | +0.10% |
30.07.2018 | 650.40 USD | -2.91 USD | -0.45% |
29.07.2018 | 653.31 USD | +0.04 USD | +0.01% |
28.07.2018 | 653.27 USD | -3.95 USD | -0.60% |
27.07.2018 | 657.22 USD | +1.64 USD | +0.25% |
26.07.2018 | 655.58 USD | +2.45 USD | +0.38% |
25.07.2018 | 653.13 USD | -0.08 USD | -0.01% |
24.07.2018 | 653.21 USD | +5.35 USD | +0.83% |
23.07.2018 | 647.86 USD | +1.98 USD | +0.31% |
22.07.2018 | 645.88 USD | +1.54 USD | +0.24% |
21.07.2018 | 644.34 USD | +5.36 USD | +0.84% |
20.07.2018 | 638.98 USD | +0.81 USD | +0.13% |
19.07.2018 | 638.17 USD | -2.87 USD | -0.45% |
18.07.2018 | 641.04 USD | +4.79 USD | +0.75% |
17.07.2018 | 636.25 USD | +4.87 USD | +0.77% |
16.07.2018 | 631.38 USD | +1.18 USD | +0.19% |
15.07.2018 | 630.20 USD | +0.92 USD | +0.15% |
14.07.2018 | 629.28 USD | -3.04 USD | -0.48% |
13.07.2018 | 632.32 USD | -2.20 USD | -0.35% |
12.07.2018 | 634.52 USD | +2.43 USD | +0.38% |
11.07.2018 | 632.09 USD | -1.97 USD | -0.31% |
10.07.2018 | 634.06 USD | +5.20 USD | +0.83% |
09.07.2018 | 628.86 USD | -1.76 USD | -0.28% |
08.07.2018 | 630.62 USD | -1.11 USD | -0.18% |
07.07.2018 | 631.73 USD | -1.05 USD | -0.17% |
06.07.2018 | 632.78 USD | +0.35 USD | +0.06% |
05.07.2018 | 632.43 USD | -2.04 USD | -0.32% |
04.07.2018 | 634.47 USD | -0.67 USD | -0.11% |
03.07.2018 | 635.14 USD | -2.74 USD | -0.43% |
02.07.2018 | 637.88 USD | -1.33 USD | -0.21% |
01.07.2018 | 639.21 USD | -2.33 USD | -0.36% |
30.06.2018 | 641.54 USD | +0.36 USD | +0.06% |
29.06.2018 | 641.18 USD | -6.29 USD | -0.97% |
28.06.2018 | 647.47 USD | -2.02 USD | -0.31% |
27.06.2018 | 649.49 USD | +0.85 USD | +0.13% |
26.06.2018 | 648.64 USD | +7.58 USD | +1.18% |
25.06.2018 | 641.06 USD | -1.92 USD | -0.30% |
24.06.2018 | 642.98 USD | -5.40 USD | -0.83% |
23.06.2018 | 648.38 USD | -0.21 USD | -0.03% |
22.06.2018 | 648.59 USD | +2.87 USD | +0.44% |
21.06.2018 | 645.72 USD | +1.65 USD | +0.26% |
20.06.2018 | 644.07 USD | -6.32 USD | -0.97% |
19.06.2018 | 650.39 USD | +8.45 USD | +1.32% |
18.06.2018 | 641.94 USD | +3.13 USD | +0.49% |
17.06.2018 | 638.81 USD | +9.55 USD | +1.52% |
16.06.2018 | 629.26 USD | -0.40 USD | -0.06% |
15.06.2018 | 629.66 USD | +6.59 USD | +1.06% |
14.06.2018 | 623.07 USD | +0.47 USD | +0.08% |
13.06.2018 | 622.60 USD | -6.08 USD | -0.97% |
12.06.2018 | 628.68 USD | +1.40 USD | +0.22% |
11.06.2018 | 627.28 USD | -5.85 USD | -0.92% |
10.06.2018 | 633.13 USD | +2.32 USD | +0.37% |
09.06.2018 | 630.81 USD | +0.97 USD | +0.15% |
08.06.2018 | 629.84 USD | +3.48 USD | +0.56% |
07.06.2018 | 626.36 USD | -5.86 USD | -0.93% |
06.06.2018 | 632.22 USD | -6.42 USD | -1.01% |
05.06.2018 | 638.64 USD | +4.56 USD | +0.72% |
04.06.2018 | 634.08 USD | +3.94 USD | +0.63% |
03.06.2018 | 630.14 USD | +4.89 USD | +0.78% |
02.06.2018 | 625.25 USD | -7.88 USD | -1.24% |
01.06.2018 | 633.13 USD | +6.41 USD | +1.02% |
31.05.2018 | 626.72 USD | +8.12 USD | +1.31% |
30.05.2018 | 618.60 USD | +2.46 USD | +0.40% |
29.05.2018 | 616.14 USD | -3.65 USD | -0.59% |
28.05.2018 | 619.79 USD | -2.79 USD | -0.45% |
27.05.2018 | 622.58 USD | -3.30 USD | -0.53% |
26.05.2018 | 625.88 USD | -5.26 USD | -0.83% |
25.05.2018 | 631.14 USD | -3.42 USD | -0.54% |
24.05.2018 | 634.56 USD | -1.89 USD | -0.30% |
23.05.2018 | 636.45 USD | +4.48 USD | +0.71% |
22.05.2018 | 631.97 USD | +0.35 USD | +0.06% |
21.05.2018 | 631.62 USD | +1.10 USD | +0.17% |
20.05.2018 | 630.52 USD | +0.90 USD | +0.14% |
19.05.2018 | 629.62 USD | +2.57 USD | +0.41% |
18.05.2018 | 627.05 USD | +0.58 USD | +0.09% |
17.05.2018 | 626.47 USD | +1.08 USD | +0.17% |
16.05.2018 | 625.39 USD | -2.60 USD | -0.41% |
15.05.2018 | 627.99 USD | +2.14 USD | +0.34% |
14.05.2018 | 625.85 USD | +0.59 USD | +0.09% |
13.05.2018 | 625.26 USD | +0.28 USD | +0.04% |
12.05.2018 | 624.98 USD | +2.59 USD | +0.42% |
11.05.2018 | 622.39 USD | -3.66 USD | -0.58% |
10.05.2018 | 626.05 USD | +0.14 USD | +0.02% |
09.05.2018 | 625.91 USD | +1.83 USD | +0.29% |
08.05.2018 | 624.08 USD | -3.94 USD | -0.63% |
07.05.2018 | 628.02 USD | -2.16 USD | -0.34% |
06.05.2018 | 630.18 USD | -5.59 USD | -0.88% |
05.05.2018 | 635.77 USD | +2.59 USD | +0.41% |
04.05.2018 | 633.18 USD | +0.86 USD | +0.14% |
03.05.2018 | 632.32 USD | -1.38 USD | -0.22% |
02.05.2018 | 633.70 USD | +1.14 USD | +0.18% |
01.05.2018 | 632.56 USD | +1.22 USD | +0.19% |
30.04.2018 | 631.34 USD | +0.96 USD | +0.15% |
29.04.2018 | 630.38 USD | +1.77 USD | +0.28% |
28.04.2018 | 628.61 USD | -20.08 USD | -3.10% |
27.04.2018 | 648.69 USD | -2.52 USD | -0.39% |
26.04.2018 | 651.21 USD | -3.79 USD | -0.58% |
25.04.2018 | 655.00 USD | +3.27 USD | +0.50% |
24.04.2018 | 651.73 USD | -1.74 USD | -0.27% |
23.04.2018 | 653.47 USD | -3.11 USD | -0.47% |
22.04.2018 | 656.58 USD | -2.65 USD | -0.40% |
21.04.2018 | 659.23 USD | -5.38 USD | -0.81% |
20.04.2018 | 664.61 USD | +0.41 USD | +0.06% |
19.04.2018 | 664.20 USD | -1.65 USD | -0.25% |
18.04.2018 | 665.85 USD | -5.00 USD | -0.75% |
17.04.2018 | 670.85 USD | +3.59 USD | +0.54% |
16.04.2018 | 667.26 USD | +0.11 USD | +0.02% |
15.04.2018 | 667.15 USD | +2.07 USD | +0.31% |
14.04.2018 | 665.08 USD | -3.78 USD | -0.57% |
13.04.2018 | 668.86 USD | -2.13 USD | -0.32% |
12.04.2018 | 670.99 USD | +0.95 USD | +0.14% |
11.04.2018 | 670.04 USD | +2.80 USD | +0.42% |
10.04.2018 | 667.24 USD | +3.43 USD | +0.52% |
09.04.2018 | 663.81 USD | +0.25 USD | +0.04% |
08.04.2018 | 663.56 USD | -1.89 USD | -0.28% |
07.04.2018 | 665.45 USD | +3.08 USD | +0.46% |
06.04.2018 | 662.37 USD | -1.13 USD | -0.17% |
05.04.2018 | 663.50 USD | +2.24 USD | +0.34% |
04.04.2018 | 661.26 USD | -0.66 USD | -0.10% |
03.04.2018 | 661.92 USD | -4.02 USD | -0.60% |
02.04.2018 | 665.94 USD | +0.77 USD | +0.12% |
01.04.2018 | 665.17 USD | +1.07 USD | +0.16% |
31.03.2018 | 664.10 USD | +2.53 USD | +0.38% |
30.03.2018 | 661.57 USD | +0.12 USD | +0.02% |
29.03.2018 | 661.45 USD | -5.09 USD | -0.76% |
28.03.2018 | 666.54 USD | -2.16 USD | -0.32% |
27.03.2018 | 668.70 USD | +4.87 USD | +0.73% |
26.03.2018 | 663.83 USD | +2.38 USD | +0.36% |
25.03.2018 | 661.45 USD | -1.72 USD | -0.26% |
24.03.2018 | 663.17 USD | +1.44 USD | +0.22% |
23.03.2018 | 661.73 USD | -3.17 USD | -0.48% |
22.03.2018 | 664.90 USD | +3.45 USD | +0.52% |
21.03.2018 | 661.45 USD | -6.05 USD | -0.91% |
20.03.2018 | 667.50 USD | +7.34 USD | +1.11% |
19.03.2018 | 660.16 USD | -0.67 USD | -0.10% |
18.03.2018 | 660.83 USD | -0.16 USD | -0.02% |
17.03.2018 | 660.99 USD | +0.23 USD | +0.03% |
16.03.2018 | 660.76 USD | -3.67 USD | -0.55% |
15.03.2018 | 664.43 USD | +0.15 USD | +0.02% |
14.03.2018 | 664.28 USD | +2.21 USD | +0.33% |
13.03.2018 | 662.07 USD | +2.19 USD | +0.33% |
12.03.2018 | 659.88 USD | +2.03 USD | +0.31% |
11.03.2018 | 657.85 USD | +0.09 USD | +0.01% |
10.03.2018 | 657.76 USD | -1.46 USD | -0.22% |
09.03.2018 | 659.22 USD | -6.23 USD | -0.94% |
08.03.2018 | 665.45 USD | -0.10 USD | -0.02% |
07.03.2018 | 665.55 USD | +3.67 USD | +0.55% |
06.03.2018 | 661.88 USD | +1.20 USD | +0.18% |
05.03.2018 | 660.68 USD | -0.49 USD | -0.07% |
04.03.2018 | 661.17 USD | +1.46 USD | +0.22% |
03.03.2018 | 659.71 USD | +2.99 USD | +0.46% |
02.03.2018 | 656.72 USD | +2.92 USD | +0.45% |
01.03.2018 | 653.80 USD | -0.16 USD | -0.02% |
28.02.2018 | 653.96 USD | -1.87 USD | -0.29% |
27.02.2018 | 655.83 USD | +1.96 USD | +0.30% |
26.02.2018 | 653.87 USD | -1.02 USD | -0.16% |
25.02.2018 | 654.89 USD | +0.82 USD | +0.13% |
24.02.2018 | 654.07 USD | -0.30 USD | -0.05% |
23.02.2018 | 654.37 USD | +2.51 USD | +0.39% |
22.02.2018 | 651.86 USD | -2.93 USD | -0.45% |
21.02.2018 | 654.79 USD | -2.22 USD | -0.34% |
20.02.2018 | 657.01 USD | +0.34 USD | +0.05% |
19.02.2018 | 656.67 USD | -1.15 USD | -0.17% |
18.02.2018 | 657.82 USD | +0.15 USD | +0.02% |
17.02.2018 | 657.67 USD | -5.97 USD | -0.90% |
16.02.2018 | 663.64 USD | +4.71 USD | +0.71% |
15.02.2018 | 658.93 USD | +3.66 USD | +0.56% |
14.02.2018 | 655.27 USD | +5.88 USD | +0.91% |
13.02.2018 | 649.39 USD | +0.52 USD | +0.08% |
12.02.2018 | 648.87 USD | +1.84 USD | +0.28% |
11.02.2018 | 647.03 USD | -0.51 USD | -0.08% |
10.02.2018 | 647.54 USD | -0.50 USD | -0.08% |
09.02.2018 | 648.04 USD | -0.62 USD | -0.10% |
08.02.2018 | 648.66 USD | -7.00 USD | -1.07% |
07.02.2018 | 655.66 USD | -1.35 USD | -0.21% |
06.02.2018 | 657.01 USD | -2.60 USD | -0.39% |
05.02.2018 | 659.61 USD | -2.07 USD | -0.31% |
04.02.2018 | 661.68 USD | -2.66 USD | -0.40% |
03.02.2018 | 664.34 USD | -2.45 USD | -0.37% |
02.02.2018 | 666.79 USD | +6.60 USD | +1.00% |
01.02.2018 | 660.19 USD | +3.72 USD | +0.57% |
31.01.2018 | 656.47 USD | +2.59 USD | +0.40% |
30.01.2018 | 653.88 USD | -5.03 USD | -0.76% |
29.01.2018 | 658.91 USD | +1.87 USD | +0.28% |
28.01.2018 | 657.04 USD | +3.85 USD | +0.59% |
27.01.2018 | 653.19 USD | -5.26 USD | -0.80% |
26.01.2018 | 658.45 USD | -0.68 USD | -0.10% |
25.01.2018 | 659.13 USD | +5.63 USD | +0.86% |
24.01.2018 | 653.50 USD | +1.26 USD | +0.19% |
23.01.2018 | 652.24 USD | +2.83 USD | +0.44% |
22.01.2018 | 649.41 USD | +4.44 USD | +0.69% |
21.01.2018 | 644.97 USD | -0.03 USD | +0.00% |
20.01.2018 | 645.00 USD | +0.02 USD | +0.00% |
19.01.2018 | 644.98 USD | +6.22 USD | +0.97% |
18.01.2018 | 638.76 USD | +0.62 USD | +0.10% |
17.01.2018 | 638.14 USD | -1.95 USD | -0.30% |
16.01.2018 | 640.09 USD | +19.16 USD | +3.09% |
15.01.2018 | 620.93 USD | -1.02 USD | -0.16% |
14.01.2018 | 621.95 USD | -1.45 USD | -0.23% |
13.01.2018 | 623.40 USD | +7.93 USD | +1.29% |
12.01.2018 | 615.47 USD | +2.65 USD | +0.43% |
11.01.2018 | 612.82 USD | -0.98 USD | -0.16% |
10.01.2018 | 613.80 USD | -1.73 USD | -0.28% |
09.01.2018 | 615.53 USD | -3.98 USD | -0.64% |
08.01.2018 | 619.51 USD | -2.25 USD | -0.36% |
07.01.2018 | 621.76 USD | -0.20 USD | -0.03% |
06.01.2018 | 621.96 USD | -5.04 USD | -0.80% |
05.01.2018 | 627.00 USD | +1.48 USD | +0.24% |
04.01.2018 | 625.52 USD | -3.53 USD | -0.56% |
03.01.2018 | 629.05 USD | +2.74 USD | +0.44% |
02.01.2018 | 626.31 USD | +0.56 USD | +0.09% |
01.01.2018 | 625.75 USD | -2.93 USD | -0.47% |
31.12.2017 | 628.68 USD | -0.21 USD | -0.03% |
30.12.2017 | 628.89 USD | +2.60 USD | +0.42% |
29.12.2017 | 626.29 USD | +1.82 USD | +0.29% |
28.12.2017 | 624.47 USD | +0.40 USD | +0.06% |
27.12.2017 | 624.07 USD | +2.88 USD | +0.46% |
26.12.2017 | 621.19 USD | -5.45 USD | -0.87% |
25.12.2017 | 626.64 USD | +3.46 USD | +0.56% |
24.12.2017 | 623.18 USD | -0.04 USD | -0.01% |
23.12.2017 | 623.22 USD | -0.33 USD | -0.05% |
22.12.2017 | 623.55 USD | +0.61 USD | +0.10% |
21.12.2017 | 622.94 USD | +0.88 USD | +0.14% |
20.12.2017 | 622.06 USD | +3.05 USD | +0.49% |
19.12.2017 | 619.01 USD | +1.67 USD | +0.27% |
18.12.2017 | 617.34 USD | +2.23 USD | +0.36% |
17.12.2017 | 615.11 USD | -0.45 USD | -0.07% |
16.12.2017 | 615.56 USD | -1.08 USD | -0.18% |
15.12.2017 | 616.64 USD | -0.45 USD | -0.07% |
14.12.2017 | 617.09 USD | +7.75 USD | +1.27% |
13.12.2017 | 609.34 USD | -0.02 USD | +0.00% |
12.12.2017 | 609.36 USD | +1.89 USD | +0.31% |
11.12.2017 | 607.47 USD | -2.08 USD | -0.34% |
10.12.2017 | 609.55 USD | +2.42 USD | +0.40% |
09.12.2017 | 607.13 USD | +0.19 USD | +0.03% |
08.12.2017 | 606.94 USD | -1.15 USD | -0.19% |
07.12.2017 | 608.09 USD | -0.77 USD | -0.13% |
06.12.2017 | 608.86 USD | +0.01 USD | +0.00% |
05.12.2017 | 608.85 USD | -0.88 USD | -0.14% |
04.12.2017 | 609.73 USD | +0.99 USD | +0.16% |
03.12.2017 | 608.74 USD | -0.44 USD | -0.07% |
02.12.2017 | 609.18 USD | +0.51 USD | +0.08% |
01.12.2017 | 608.67 USD | +2.44 USD | +0.40% |
30.11.2017 | 606.23 USD | +0.26 USD | +0.04% |
29.11.2017 | 605.97 USD | -1.54 USD | -0.25% |
28.11.2017 | 607.51 USD | -5.11 USD | -0.83% |
27.11.2017 | 612.62 USD | +0.64 USD | +0.10% |
26.11.2017 | 611.98 USD | +0.49 USD | +0.08% |
25.11.2017 | 611.49 USD | +3.59 USD | +0.59% |
24.11.2017 | 607.90 USD | +0.43 USD | +0.07% |
23.11.2017 | 607.47 USD | +3.68 USD | +0.61% |
22.11.2017 | 603.79 USD | -0.08 USD | -0.01% |
21.11.2017 | 603.87 USD | -4.03 USD | -0.66% |
20.11.2017 | 607.90 USD | -2.60 USD | -0.43% |
19.11.2017 | 610.50 USD | -1.08 USD | -0.18% |
18.11.2017 | 611.58 USD | +3.77 USD | +0.62% |
17.11.2017 | 607.81 USD | -1.94 USD | -0.32% |
16.11.2017 | 609.75 USD | -1.15 USD | -0.19% |
15.11.2017 | 610.90 USD | +6.58 USD | +1.09% |
14.11.2017 | 604.32 USD | -0.51 USD | -0.08% |
13.11.2017 | 604.83 USD | -3.08 USD | -0.51% |
12.11.2017 | 607.91 USD | -3.01 USD | -0.49% |
11.11.2017 | 610.92 USD | +0.85 USD | +0.14% |
10.11.2017 | 610.07 USD | -5.12 USD | -0.83% |
09.11.2017 | 615.19 USD | +1.85 USD | +0.30% |
08.11.2017 | 613.34 USD | +13.67 USD | +2.28% |
07.11.2017 | 599.67 USD | +1.51 USD | +0.25% |
06.11.2017 | 598.16 USD | -12.99 USD | -2.13% |
30.10.2017 | 611.15 USD | -1.22 USD | -0.20% |
23.10.2017 | 612.37 USD | +7.66 USD | +1.27% |
18.10.2017 | 604.71 USD | -0.57 USD | -0.09% |
16.10.2017 | 605.28 USD | -3.48 USD | -0.57% |
11.10.2017 | 608.76 USD | -8.31 USD | -1.35% |
09.10.2017 | 617.07 USD | -1.40 USD | -0.23% |
02.10.2017 | 618.47 USD | -0.23 USD | -0.04% |
25.09.2017 | 618.70 USD | +10.80 USD | +1.78% |
20.09.2017 | 607.90 USD | -7.08 USD | -1.15% |
13.09.2017 | 614.98 USD | +9.59 USD | +1.58% |
05.09.2017 | 605.39 USD | +2.58 USD | +0.43% |
29.08.2017 | 602.81 USD | +19.96 USD | +3.42% |
21.08.2017 | 582.85 USD | -10.07 USD | -1.70% |
31.07.2017 | 592.92 USD | +12.96 USD | +2.23% |
10.07.2017 | 579.96 USD | -7.19 USD | -1.22% |
26.06.2017 | 587.15 USD | +2.13 USD | +0.36% |
19.06.2017 | 585.02 USD | +0.68 USD | +0.12% |
29.05.2017 | 584.34 USD | -0.08 USD | -0.01% |
22.05.2017 | 584.42 USD | +11.13 USD | +1.94% |
10.05.2017 | 573.29 USD | +2.54 USD | +0.45% |
02.05.2017 | 570.75 USD | +5.11 USD | +0.90% |
12.04.2017 | 565.64 USD | +1.06 USD | +0.19% |
03.04.2017 | 564.58 USD | -3.04 USD | -0.54% |
22.03.2017 | 567.62 USD | +0.16 USD | +0.03% |
20.03.2017 | 567.46 USD | +1.84 USD | +0.33% |
Monopoloffenlegung | Quelle: 185.51.11.3
* 모든 상장 가격은 시장 변동성에 따라 달라질 수 있으며, 현물 오퍼에서 생성되며 구속력이 없습니다.
** 아직 완료되지 않은 기간
*** 2024년 1월 1일부터 결정성 오스뮴 반제품(가공할증료가 없는 디스크, 바, 사각형)의 그램당 시세 결정 방식이 더욱 투명하고 대폭 간소화된 새로운 절차로 전환됩니다. 최근 몇 년 동안 시세 변동은 주로 수확률과 원시 오스뮴 가격과 같은 요인에 의해 주도되어 왔습니다. 그러나 여러 가지 요인도 영향을 미쳤으나 그 영향력은 미미했습니다. 투자자 디스크의 안정적인 생산으로 이제 오스뮴 심포지엄에서 1년에 한 번 결정성 오스뮴의 생산 가격을 재계산하는 것으로 충분합니다. 계산 시 인플레이션의 영향을 고려하기 위해 그램당 가격은 전일 독일 인플레이션을 기준으로 조정됩니다.
이후 2024년 1월 1일부터는 스위스 결정화 업체들이 국제적으로 활동하는 결정형 오스뮴 거래자들과 협의하여 다음과 같은 연간 기준 가격을 산출하고 오스뮴 심포지엄에서 발표할 예정입니다. 각 가격 조정은 오스뮴 심포지엄의 각 마감일에 적용됩니다. 생산량이나 순오스뮴 가용성 및 순오스뮴 가격에 심각한 변동이 발생하여 재계산이 필요한 경우 중간 가격 조정이 가능합니다. 이 발표는 오스뮴 심포지엄 당시 재임 중이던 오스뮴 세계 협의회 회장이 발표합니다.
가격 추세에 대한 중요성:
1) 연중에도 주문량이 많아지고 이에 따른 재고량 감소로 인해 가격이 급변할 수 있습니다. 양적 영향은 주문 수량에 따라 달라지며 제조업체 시장에 지속적으로 공급할 수 있도록 주문량을 조절하는 수단으로 사용됩니다.
2) IPO가 계획되어 있다면 현물 가격 대신 주가로 운영할 수 있을 것입니다. IPO를 위한 준비가 진행 중이지만 아직 몇 가지 작업을 완료해야 합니다. 현재 계획은 IPO를 통해 프랑크푸르트 증권거래소에 "오스뮴 인스티튜트(Osmium-Institut zur Inverkehrbringung und Zertifizierung von Osmium GmbH)"를 상장하는 것입니다.
금속으로서의 오스뮴은 이후 유동성 거래를 생성하기 위해 여러 상품 거래소에 상장되어야 합니다.
3) 오스뮴 세계 위원회의 추정 모델에는 세 가지 시장 단계가 있으며, 그 중 세 번째 단계는 주얼리 산업에 오스뮴을 공급하는 단계입니다. 원시 오스뮴에 대한 데이터가 부족하기 때문에 예측을 하는 것은 매우 복잡합니다. 그러나 다이아몬드 시장의 붕괴와 국제 유형 자산 시장에서 결정성 오스뮴에 대한 접근성 증가와 같은 지표는 특히 긍정적인 지표로 간주됩니다.
**** 생산 포크로 인해 1,816.70 €/g에서 1,184.23 €/g으로 1:1.5340769952의 비율로 가격이 인하되었습니다. 예: 포크 이전에 오스뮴 월드 데이터베이스 기준, 1g의 크리스탈린 오스뮴을 등록한 모든 소유자는 추가적으로 0.534g 보상받으실 수 있습니다. 따라서 오스뮴 포크 이후에는 1.534g의 오스뮴을 추가적으로 얻으시게 됩니다. 상품은 무료로 배송됩니다.