일일 오스뮴 시세
시세
2023년 6월 6일
독일 보어센라디오 채널에서 오스뮴 포크에 대해 인터뷰를 한 오스뮴 인스티튜트 대표 잉고 볼프 (Ingo Wolf)
크리스탈린 오스뮴 의 현재 시세는 11,422.01 Yuan / 그램 유로입니다. *
Die Informationen dieser Internetseite beziehen sich auf die Preise von kristallinem Osmium der Warenklasse 6 im Warenklassenverzeichnis von OsmiumDefinition der Warenklasse 6: Flachkristallines randbeschnittenes Osmium-Halbzeug (bis zu Schichtdicken von maximal 2 mm) 9N – 11N
Osmium, welches mit voller Reinheit kristallisiert wurde und in flacher Form ohne Spikes und Nanoholes zur Verfügung steht. Die Stücke sind in runder Form bereits randbeschnitten oder liegen als rechtwinklige Barren vor.
Diese flach kristallisierten Halbzeuge werden als Sachanlagegut verwendet und werden in sogenannten Osmium-Disks, Osmium-Barren und Osmium-Squares entsprechend der US-Rulings an Sachanleger und Verarbeiter ausgeliefert.Aktueller Wert 2023/24 pro Gramm ersichtlich auf dieser Internetseite als Preischart als Tagespreis (es handelt sich hier nicht um einen Kurs, sondern um einen von der Produktionsmenge und der Qualtitätskontrolle beeinflussten Tages-Preis.)
Die Stücke werden in den Osmium-Instituten zertifiziert und in die Osmium-Weltdatenbank entsprechend der internationalen Customs-Vereinbarungen eingetragen. Sie tragen einen sogenannten Osmium-Identification-Code, der die Zertifizierungsdaten enthält. Zertifiziertes flach kristallines Osmium gilt international als unfälschbar. Der Abgleich der Echtheit kann durch Verarbeiter, Sachanleger und den Zoll mit Hilfe der Scandatenbank erfolgen.
세부 정보
| 가격 | CNY로 변경 | %로 변경 |
|---|
| KW 37, 2024** | 11,422.01 CNY | +178.57 CNY | +1.59% |
| KW 36, 2024 | 11,243.44 CNY | +54.51 CNY | +0.49% |
| KW 35, 2024 | 11,188.93 CNY | -29.57 CNY | -0.26% |
| KW 34, 2024 | 11,218.50 CNY | +506.64 CNY | +4.73% |
| KW 33, 2024 | 10,711.86 CNY | +1.81 CNY | +0.02% |
| KW 32, 2024 | 10,710.05 CNY | -155.83 CNY | -1.43% |
| KW 31, 2024 | 10,865.88 CNY | +251.60 CNY | +2.37% |
| KW 30, 2024 | 10,614.28 CNY | +132.02 CNY | +1.26% |
| KW 29, 2024 | 10,482.26 CNY | +92.84 CNY | +0.89% |
| KW 28, 2024 | 10,389.42 CNY | +15.44 CNY | +0.15% |
| KW 27, 2024 | 10,373.98 CNY | +69.27 CNY | +0.67% |
| KW 26, 2024 | 10,304.71 CNY | -78.70 CNY | -0.76% |
| KW 25, 2024 | 10,383.41 CNY | -0.81 CNY | -0.01% |
| KW 24, 2024 | 10,384.22 CNY | +56.07 CNY | +0.54% |
| KW 23, 2024 | 10,328.15 CNY | +125.94 CNY | +1.23% |
| KW 22, 2024 | 10,202.21 CNY | +136.94 CNY | +1.36% |
| KW 21, 2024 | 10,065.27 CNY | -40.27 CNY | -0.40% |
| KW 20, 2024 | 10,105.54 CNY | -34.28 CNY | -0.34% |
| KW 19, 2024 | 10,139.82 CNY | +29.67 CNY | +0.29% |
| KW 18, 2024 | 10,110.15 CNY | +31.74 CNY | +0.31% |
| KW 17, 2024 | 10,078.41 CNY | -14.31 CNY | -0.14% |
| KW 16, 2024 | 10,092.72 CNY | +34.05 CNY | +0.34% |
| KW 15, 2024 | 10,058.67 CNY | -59.88 CNY | -0.59% |
| KW 14, 2024 | 10,118.55 CNY | -20.01 CNY | -0.20% |
| KW 13, 2024 | 10,138.56 CNY | -37.42 CNY | -0.37% |
| KW 12, 2024 | 10,175.98 CNY | -129.45 CNY | -1.26% |
| KW 11, 2024 | 10,305.43 CNY | -42.62 CNY | -0.41% |
| KW 10, 2024 | 10,348.05 CNY | +66.88 CNY | +0.65% |
| KW 09, 2024 | 10,281.17 CNY | -59.18 CNY | -0.57% |
| KW 08, 2024 | 10,340.35 CNY | +17.46 CNY | +0.17% |
| KW 07, 2024 | 10,322.89 CNY | -52.34 CNY | -0.50% |
| KW 06, 2024 | 10,375.23 CNY | -66.48 CNY | -0.64% |
| KW 05, 2024 | 10,441.71 CNY | -50.18 CNY | -0.48% |
| KW 04, 2024 | 10,491.89 CNY | +53.28 CNY | +0.51% |
| KW 03, 2024 | 10,438.61 CNY | -136.06 CNY | -1.29% |
| KW 02, 2024 | 10,574.67 CNY | -23.33 CNY | -0.22% |
| KW 01, 2024 | 10,598.00 CNY | -62.97 CNY | -0.59% |
| KW 52, 2024 | 10,660.97 CNY | +211.44 CNY | +2.02% |
| KW 51, 2023 | 10,449.53 CNY | +162.24 CNY | +1.58% |
| KW 50, 2023 | 10,287.29 CNY | +75.97 CNY | +0.74% |
| KW 49, 2023 | 10,211.32 CNY | -34.24 CNY | -0.33% |
| KW 48, 2023 | 10,245.56 CNY | +122.36 CNY | +1.21% |
| KW 47, 2023 | 10,123.20 CNY | -4.12 CNY | -0.04% |
| KW 46, 2023 | 10,127.32 CNY | +80.72 CNY | +0.80% |
| KW 45, 2023 | 10,046.60 CNY | -30.13 CNY | -0.30% |
| KW 44, 2023 | 10,076.73 CNY | +111.17 CNY | +1.12% |
| KW 43, 2023 | 9,965.56 CNY | -185.89 CNY | -1.83% |
| KW 42, 2023 | 10,151.45 CNY | +127.58 CNY | +1.27% |
| KW 41, 2023 | 10,023.87 CNY | +52.76 CNY | +0.53% |
| KW 40, 2023 | 9,971.11 CNY | +63.25 CNY | +0.64% |
| KW 39, 2023 | 9,907.86 CNY | -13.14 CNY | -0.13% |
| KW 38, 2023 | 9,921.00 CNY | -59.70 CNY | -0.60% |
| KW 37, 2023 | 9,980.70 CNY | -20.87 CNY | -0.21% |
| KW 36, 2023 | 10,001.57 CNY | -10.93 CNY | -0.11% |
| KW 35, 2023 | 10,012.50 CNY | +48.01 CNY | +0.48% |
| KW 34, 2023 | 9,964.49 CNY | +24.82 CNY | +0.25% |
| KW 33, 2023 | 9,939.67 CNY | +40.25 CNY | +0.41% |
| KW 32, 2023 | 9,899.42 CNY | +43.67 CNY | +0.44% |
| KW 31, 2023 | 9,855.75 CNY | +77.48 CNY | +0.79% |
| KW 30, 2023 | 9,778.27 CNY | +85.94 CNY | +0.89% |
| KW 29, 2023 | 9,692.33 CNY | +86.71 CNY | +0.90% |
| KW 28, 2023 | 9,605.62 CNY | +126.81 CNY | +1.34% |
| KW 27, 2023 | 9,478.81 CNY | +101.14 CNY | +1.08% |
| KW 26, 2023 | 9,377.67 CNY | -14.04 CNY | -0.15% |
| KW 25, 2023 | 9,391.71 CNY | +59.18 CNY | +0.63% |
| KW 24, 2023 | 9,332.53 CNY | +31.41 CNY | +0.34% |
| KW 23, 2023 | 9,301.12 CNY | +116.11 CNY | +1.26% |
| KW 22, 2023 | 9,185.01 CNY | -421.85 CNY | -4.39% |
| KW 21, 2023 | 9,606.86 CNY | +52.59 CNY | +0.55% |
| KW 20, 2023 | 9,554.27 CNY | -4.50 CNY | -0.05% |
| KW 19, 2023 | 9,558.77 CNY | +72.67 CNY | +0.77% |
| KW 18, 2023 | 9,486.10 CNY | -15.51 CNY | -0.16% |
| KW 17, 2023 | 9,501.61 CNY | -37.85 CNY | -0.40% |
| KW 16, 2023 | 9,539.46 CNY | +23.81 CNY | +0.25% |
| KW 15, 2023 | 9,515.65 CNY | +63.52 CNY | +0.67% |
| KW 14, 2023 | 9,452.13 CNY | +118.36 CNY | +1.27% |
| KW 13, 2023 | 9,333.77 CNY | +268.44 CNY | +2.96% |
| KW 12, 2023 | 9,065.33 CNY | -310.17 CNY | -3.31% |
| KW 11, 2023 | 9,375.50 CNY | -146.20 CNY | -1.54% |
| KW 10, 2023 | 9,521.70 CNY | +212.29 CNY | +2.28% |
| KW 09, 2023 | 9,309.41 CNY | -37.08 CNY | -0.40% |
| KW 08, 2023 | 9,346.49 CNY | -44.36 CNY | -0.47% |
| KW 07, 2023 | 9,390.85 CNY | +19.00 CNY | +0.20% |
| KW 06, 2023 | 9,371.85 CNY | +277.51 CNY | +3.05% |
| KW 05, 2023 | 9,094.34 CNY | -133.71 CNY | -1.45% |
| KW 04, 2023 | 9,228.05 CNY | +2.71 CNY | +0.03% |
| KW 03, 2023 | 9,225.34 CNY | -3.57 CNY | -0.04% |
| KW 02, 2023 | 9,228.91 CNY | -78.33 CNY | -0.84% |
| KW 01, 2023 | 9,307.24 CNY | +50.26 CNY | +0.54% |
| KW 52, 2023 | 9,256.98 CNY | +67.63 CNY | +0.74% |
| KW 51, 2022 | 9,189.35 CNY | -158.61 CNY | -1.70% |
| KW 50, 2022 | 9,347.96 CNY | -23.12 CNY | -0.25% |
| KW 49, 2022 | 9,371.08 CNY | +86.49 CNY | +0.93% |
| KW 48, 2022 | 9,284.59 CNY | -45.07 CNY | -0.48% |
| KW 47, 2022 | 9,329.66 CNY | -59.18 CNY | -0.63% |
| KW 46, 2022 | 9,388.84 CNY | -41.72 CNY | -0.44% |
| KW 45, 2022 | 9,430.56 CNY | +145.27 CNY | +1.56% |
| KW 44, 2022 | 9,285.29 CNY | +138.13 CNY | +1.51% |
| KW 43, 2022 | 9,147.16 CNY | +113.71 CNY | +1.26% |
| KW 42, 2022 | 9,033.45 CNY | -392.85 CNY | -4.17% |
| KW 41, 2022 | 9,426.30 CNY | -15.82 CNY | -0.17% |
| KW 40, 2022 | 9,442.12 CNY | -16.13 CNY | -0.17% |
| KW 39, 2022 | 9,458.25 CNY | -78.88 CNY | -0.83% |
| KW 38, 2022 | 9,537.13 CNY | +46.92 CNY | +0.49% |
| KW 37, 2022 | 9,490.21 CNY | +93.46 CNY | +0.99% |
| KW 36, 2022 | 9,396.75 CNY | +176.69 CNY | +1.92% |
| KW 35, 2022 | 9,220.06 CNY | -173.28 CNY | -1.84% |
| KW 34, 2022 | 9,393.34 CNY | +32.58 CNY | +0.35% |
| KW 33, 2022 | 9,360.76 CNY | +125.42 CNY | +1.36% |
| KW 32, 2022 | 9,235.34 CNY | -25.37 CNY | -0.27% |
| KW 31, 2022 | 9,260.71 CNY | +66.94 CNY | +0.73% |
| KW 30, 2022 | 9,193.77 CNY | +292.33 CNY | +3.28% |
| KW 29, 2022 | 8,901.44 CNY | -203.06 CNY | -2.23% |
| KW 28, 2022 | 9,104.50 CNY | -37.23 CNY | -0.41% |
| KW 27, 2022 | 9,141.73 CNY | +272.86 CNY | +3.08% |
| KW 26, 2022 | 8,868.87 CNY | -110.91 CNY | -1.24% |
| KW 25, 2022 | 8,979.78 CNY | +17.61 CNY | +0.20% |
| KW 24, 2022 | 8,962.17 CNY | +256.65 CNY | +2.95% |
| KW 23, 2022 | 8,705.52 CNY | +40.79 CNY | +0.47% |
| KW 22, 2022 | 8,664.73 CNY | -103.54 CNY | -1.18% |
| KW 21, 2022 | 8,768.27 CNY | -7.83 CNY | -0.09% |
| KW 20, 2022 | 8,776.10 CNY | +261.07 CNY | +3.07% |
| KW 19, 2022 | 8,515.03 CNY | -139.77 CNY | -1.61% |
| KW 18, 2022 | 8,654.80 CNY | -138.45 CNY | -1.57% |
| KW 17, 2022 | 8,793.25 CNY | +122.47 CNY | +1.41% |
| KW 16, 2022 | 8,670.78 CNY | -157.06 CNY | -1.78% |
| KW 15, 2022 | 8,827.84 CNY | -11.86 CNY | -0.13% |
| KW 14, 2022 | 8,839.70 CNY | +59.48 CNY | +0.68% |
| KW 13, 2022 | 8,780.22 CNY | +187.70 CNY | +2.18% |
| KW 12, 2022 | 8,592.52 CNY | -174.98 CNY | -2.00% |
| KW 11, 2022 | 8,767.50 CNY | -55.61 CNY | -0.63% |
| KW 10, 2022 | 8,823.11 CNY | -168.46 CNY | -1.87% |
| KW 09, 2022 | 8,991.57 CNY | +420.07 CNY | +4.90% |
| KW 08, 2022 | 8,571.50 CNY | +200.88 CNY | +2.40% |
| KW 07, 2022 | 8,370.62 CNY | +77.64 CNY | +0.94% |
| KW 06, 2022 | 8,292.98 CNY | +63.14 CNY | +0.77% |
| KW 05, 2022 | 8,229.84 CNY | -186.85 CNY | -2.22% |
| KW 04, 2022 | 8,416.69 CNY | -23.50 CNY | -0.28% |
| KW 03, 2022 | 8,440.19 CNY | +89.04 CNY | +1.07% |
| KW 02, 2022 | 8,351.15 CNY | -1.16 CNY | -0.01% |
| KW 01, 2022 | 8,352.31 CNY | -65.31 CNY | -0.78% |
| KW 52, 2022 | 8,417.62 CNY | +36.07 CNY | +0.43% |
| KW 51, 2021 | 8,381.55 CNY | +40.48 CNY | +0.49% |
| KW 50, 2021 | 8,341.07 CNY | +8.61 CNY | +0.10% |
| KW 49, 2021 | 8,332.46 CNY | -12.33 CNY | -0.15% |
| KW 48, 2021 | 8,344.79 CNY | +44.99 CNY | +0.54% |
| KW 47, 2021 | 8,299.80 CNY | +23.11 CNY | +0.28% |
| KW 46, 2021 | 8,276.69 CNY | +86.25 CNY | +1.05% |
| KW 45, 2021 | 8,190.44 CNY | +17.68 CNY | +0.22% |
| KW 44, 2021 | 8,172.76 CNY | +190.57 CNY | +2.39% |
| KW 43, 2021 | 7,982.19 CNY | +104.09 CNY | +1.32% |
| KW 42, 2021 | 7,878.10 CNY | +106.95 CNY | +1.38% |
| KW 41, 2021 | 7,771.15 CNY | -297.68 CNY | -3.69% |
| KW 40, 2021 | 8,068.83 CNY | +35.37 CNY | +0.44% |
| KW 39, 2021 | 8,033.46 CNY | +122.70 CNY | +1.55% |
| KW 38, 2021 | 7,910.76 CNY | +210.35 CNY | +2.73% |
| KW 37, 2021 | 7,700.41 CNY | -327.31 CNY | -4.08% |
| KW 36, 2021 | 8,027.72 CNY | +39.95 CNY | +0.50% |
| KW 35, 2021 | 7,987.77 CNY | +73.99 CNY | +0.93% |
| KW 34, 2021 | 7,913.78 CNY | +35.13 CNY | +0.45% |
| KW 33, 2021 | 7,878.65 CNY | -57.16 CNY | -0.72% |
| KW 32, 2021 | 7,935.81 CNY | -161.56 CNY | -2.00% |
| KW 31, 2021 | 8,097.37 CNY | +77.87 CNY | +0.97% |
| KW 30, 2021 | 8,019.50 CNY | +12.49 CNY | +0.16% |
| KW 29, 2021 | 8,007.01 CNY | +50.26 CNY | +0.63% |
| KW 28, 2021 | 7,956.75 CNY | -1.32 CNY | -0.02% |
| KW 27, 2021 | 7,958.07 CNY | +85.24 CNY | +1.08% |
| KW 26, 2021 | 7,872.83 CNY | +38.47 CNY | +0.49% |
| KW 25, 2021 | 7,834.36 CNY | +3.80 CNY | +0.05% |
| KW 24, 2021 | 7,830.56 CNY | +72.60 CNY | +0.94% |
| KW 23, 2021 | 7,757.96 CNY | +67.09 CNY | +0.87% |
| KW 22, 2021 | 7,690.87 CNY | +19.39 CNY | +0.25% |
| KW 21, 2021 | 7,671.48 CNY | +31.02 CNY | +0.41% |
| KW 20, 2021 | 7,640.46 CNY | +55.38 CNY | +0.73% |
| KW 19, 2021 | 7,585.08 CNY | +10.55 CNY | +0.14% |
| KW 18, 2021 | 7,574.53 CNY | +6.05 CNY | +0.08% |
| KW 17, 2021 | 7,568.48 CNY | +124.41 CNY | +1.67% |
| KW 16, 2021 | 7,444.07 CNY | -28.70 CNY | -0.38% |
| KW 15, 2021 | 7,472.77 CNY | -34.98 CNY | -0.47% |
| KW 14, 2021 | 7,507.75 CNY | +106.80 CNY | +1.44% |
| KW 13, 2021 | 7,400.95 CNY | +94.24 CNY | +1.29% |
| KW 12, 2021 | 7,306.71 CNY | +5.66 CNY | +0.08% |
| KW 11, 2021 | 7,301.05 CNY | +100.05 CNY | +1.39% |
| KW 10, 2021 | 7,201.00 CNY | +52.51 CNY | +0.73% |
| KW 09, 2021 | 7,148.49 CNY | +125.88 CNY | +1.79% |
| KW 08, 2021 | 7,022.61 CNY | -328.62 CNY | -4.47% |
| KW 07, 2021 | 7,351.23 CNY | +564.25 CNY | +8.31% |
| KW 06, 2021 | 6,786.98 CNY | -3.95 CNY | -0.06% |
| KW 05, 2021 | 6,790.93 CNY | +35.83 CNY | +0.53% |
| KW 04, 2021 | 6,755.10 CNY | -7.29 CNY | -0.11% |
| KW 03, 2021 | 6,762.39 CNY | -41.73 CNY | -0.61% |
| KW 02, 2021 | 6,804.12 CNY | +46.15 CNY | +0.68% |
| KW 01, 2021 | 6,757.97 CNY | -13.96 CNY | -0.21% |
| KW 53, 2021 | 6,771.93 CNY | +77.80 CNY | +1.16% |
| KW 52, 2020 | 6,694.13 CNY | +70.65 CNY | +1.07% |
| KW 51, 2020 | 6,623.48 CNY | -88.88 CNY | -1.32% |
| KW 50, 2020 | 6,712.36 CNY | +67.79 CNY | +1.02% |
| KW 49, 2020 | 6,644.57 CNY | -9.54 CNY | -0.14% |
| KW 48, 2020 | 6,654.11 CNY | +28.69 CNY | +0.43% |
| KW 47, 2020 | 6,625.42 CNY | -13.88 CNY | -0.21% |
| KW 46, 2020 | 6,639.30 CNY | +30.64 CNY | +0.46% |
| KW 45, 2020 | 6,608.66 CNY | -53.91 CNY | -0.81% |
| KW 44, 2020 | 6,662.57 CNY | +19.78 CNY | +0.30% |
| KW 43, 2020 | 6,642.79 CNY | +10.78 CNY | +0.16% |
| KW 42, 2020 | 6,632.01 CNY | +30.17 CNY | +0.46% |
| KW 41, 2020 | 6,601.84 CNY | +63.68 CNY | +0.97% |
| KW 40, 2020 | 6,538.16 CNY | +23.73 CNY | +0.36% |
| KW 39, 2020 | 6,514.43 CNY | +72.60 CNY | +1.13% |
| KW 38, 2020 | 6,441.83 CNY | -98.42 CNY | -1.50% |
| KW 37, 2020 | 6,540.25 CNY | -27.62 CNY | -0.42% |
| KW 36, 2020 | 6,567.87 CNY | -5.35 CNY | -0.08% |
| KW 35, 2020 | 6,573.22 CNY | -12.41 CNY | -0.19% |
| KW 34, 2020 | 6,585.63 CNY | +8.22 CNY | +0.12% |
| KW 33, 2020 | 6,577.41 CNY | +74.39 CNY | +1.14% |
| KW 32, 2020 | 6,503.02 CNY | -65.16 CNY | -0.99% |
| KW 31, 2020 | 6,568.18 CNY | +37.31 CNY | +0.57% |
| KW 30, 2020 | 6,530.87 CNY | +13.96 CNY | +0.21% |
| KW 29, 2020 | 6,516.91 CNY | -54.60 CNY | -0.83% |
| KW 28, 2020 | 6,571.51 CNY | +9.07 CNY | +0.14% |
| KW 27, 2020 | 6,562.44 CNY | -14.34 CNY | -0.22% |
| KW 26, 2020 | 6,576.78 CNY | +9.77 CNY | +0.15% |
| KW 25, 2020 | 6,567.01 CNY | +35.52 CNY | +0.54% |
| KW 24, 2020 | 6,531.49 CNY | +92.22 CNY | +1.43% |
| KW 23, 2020 | 6,439.27 CNY | -74.15 CNY | -1.14% |
| KW 22, 2020 | 6,513.42 CNY | -55.45 CNY | -0.84% |
| KW 21, 2020 | 6,568.87 CNY | +28.85 CNY | +0.44% |
| KW 20, 2020 | 6,540.02 CNY | -69.19 CNY | -1.05% |
| KW 19, 2020 | 6,609.21 CNY | +64.61 CNY | +0.99% |
| KW 18, 2020 | 6,544.60 CNY | +4.66 CNY | +0.07% |
| KW 17, 2020 | 6,539.94 CNY | +19.85 CNY | +0.30% |
| KW 16, 2020 | 6,520.09 CNY | +55.07 CNY | +0.85% |
| KW 15, 2020 | 6,465.02 CNY | +9.31 CNY | +0.14% |
| KW 14, 2020 | 6,455.71 CNY | +61.50 CNY | +0.96% |
| KW 13, 2020 | 6,394.21 CNY | +17.61 CNY | +0.28% |
| KW 12, 2020 | 6,376.60 CNY | +98.35 CNY | +1.57% |
| KW 11, 2020 | 6,278.25 CNY | -218.65 CNY | -3.37% |
| KW 10, 2020 | 6,496.90 CNY | +23.50 CNY | +0.36% |
| KW 09, 2020 | 6,473.40 CNY | -9.69 CNY | -0.15% |
| KW 08, 2020 | 6,483.09 CNY | +24.04 CNY | +0.37% |
| KW 07, 2020 | 6,459.05 CNY | +61.90 CNY | +0.97% |
| KW 06, 2020 | 6,397.15 CNY | +43.04 CNY | +0.68% |
| KW 05, 2020 | 6,354.11 CNY | +3.26 CNY | +0.05% |
| KW 04, 2020 | 6,350.85 CNY | +16.60 CNY | +0.26% |
| KW 03, 2020 | 6,334.25 CNY | +46.46 CNY | +0.74% |
| KW 02, 2020 | 6,287.79 CNY | +21.02 CNY | +0.34% |
| KW 01, 2020 | 6,266.77 CNY | +57.86 CNY | +0.93% |
| KW 52, 2019 | 6,208.91 CNY | +19.00 CNY | +0.31% |
| KW 51, 2019 | 6,189.91 CNY | -17.76 CNY | -0.29% |
| KW 50, 2019 | 6,207.67 CNY | +39.79 CNY | +0.65% |
| KW 49, 2019 | 6,167.88 CNY | +65.30 CNY | +1.07% |
| KW 48, 2019 | 6,102.58 CNY | -21.71 CNY | -0.35% |
| KW 47, 2019 | 6,124.29 CNY | +19.54 CNY | +0.32% |
| KW 46, 2019 | 6,104.75 CNY | -15.12 CNY | -0.25% |
| KW 45, 2019 | 6,119.87 CNY | -45.53 CNY | -0.74% |
| KW 44, 2019 | 6,165.40 CNY | +22.49 CNY | +0.37% |
| KW 43, 2019 | 6,142.91 CNY | -9.38 CNY | -0.15% |
| KW 42, 2019 | 6,152.29 CNY | +23.34 CNY | +0.38% |
| KW 41, 2019 | 6,128.95 CNY | -51.42 CNY | -0.83% |
| KW 40, 2019 | 6,180.37 CNY | -27.85 CNY | -0.45% |
| KW 39, 2019 | 6,208.22 CNY | +266.04 CNY | +4.48% |
| KW 38, 2019 | 5,942.18 CNY | +174.90 CNY | +3.03% |
| KW 37, 2019 | 5,767.28 CNY | -66.86 CNY | -1.15% |
| KW 36, 2019 | 5,834.14 CNY | -146.43 CNY | -2.45% |
| KW 35, 2019 | 5,980.57 CNY | +37.23 CNY | +0.63% |
| KW 34, 2019 | 5,943.34 CNY | -28.47 CNY | -0.48% |
| KW 33, 2019 | 5,971.81 CNY | +37.31 CNY | +0.63% |
| KW 32, 2019 | 5,934.50 CNY | -43.51 CNY | -0.73% |
| KW 31, 2019 | 5,978.01 CNY | +190.33 CNY | +3.29% |
| KW 30, 2019 | 5,787.68 CNY | -233.77 CNY | -3.88% |
| KW 29, 2019 | 6,021.45 CNY | +37.93 CNY | +0.63% |
| KW 28, 2019 | 5,983.52 CNY | +18.07 CNY | +0.30% |
| KW 27, 2019 | 5,965.45 CNY | +4.03 CNY | +0.07% |
| KW 26, 2019 | 5,961.42 CNY | +46.23 CNY | +0.78% |
| KW 25, 2019 | 5,915.19 CNY | +48.63 CNY | +0.83% |
| KW 24, 2019 | 5,866.56 CNY | +205.93 CNY | +3.64% |
| KW 23, 2019 | 5,660.63 CNY | +200.18 CNY | +3.67% |
| KW 22, 2019 | 5,460.45 CNY | +149.54 CNY | +2.82% |
| KW 21, 2019 | 5,310.91 CNY | +122.00 CNY | +2.35% |
| KW 20, 2019 | 5,188.91 CNY | +32.03 CNY | +0.62% |
| KW 19, 2019 | 5,156.88 CNY | +38.78 CNY | +0.76% |
| KW 18, 2019 | 5,118.10 CNY | -34.74 CNY | -0.67% |
| KW 17, 2019 | 5,152.84 CNY | +32.57 CNY | +0.64% |
| KW 16, 2019 | 5,120.27 CNY | +73.07 CNY | +1.45% |
| KW 15, 2019 | 5,047.20 CNY | -25.68 CNY | -0.51% |
| KW 14, 2019 | 5,072.88 CNY | -23.58 CNY | -0.46% |
| KW 13, 2019 | 5,096.46 CNY | +35.53 CNY | +0.70% |
| KW 12, 2019 | 5,060.93 CNY | +54.37 CNY | +1.09% |
| KW 11, 2019 | 5,006.56 CNY | +3.57 CNY | +0.07% |
| KW 10, 2019 | 5,002.99 CNY | +15.97 CNY | +0.32% |
| KW 09, 2019 | 4,987.02 CNY | -16.05 CNY | -0.32% |
| KW 08, 2019 | 5,003.07 CNY | +28.23 CNY | +0.57% |
| KW 07, 2019 | 4,974.84 CNY | -45.92 CNY | -0.91% |
| KW 06, 2019 | 5,020.76 CNY | +246.88 CNY | +5.17% |
| KW 05, 2019 | 4,773.88 CNY | +35.06 CNY | +0.74% |
| KW 04, 2019 | 4,738.82 CNY | +0.08 CNY | +0.00% |
| KW 03, 2019 | 4,738.74 CNY | +138.36 CNY | +3.01% |
| KW 02, 2019 | 4,600.38 CNY | -64.60 CNY | -1.38% |
| KW 01, 2019 | 4,664.98 CNY | +13.49 CNY | +0.29% |
| KW 51, 2018 | 4,748.28 CNY | +269.91 CNY | +6.03% |
| KW 50, 2018 | 4,478.37 CNY | +78.88 CNY | +1.79% |
| KW 49, 2018 | 4,399.49 CNY | -47.86 CNY | -1.08% |
| KW 48, 2018 | 4,447.35 CNY | -4.03 CNY | -0.09% |
| KW 47, 2018 | 4,451.38 CNY | +40.25 CNY | +0.91% |
| KW 46, 2018 | 4,411.13 CNY | -10.39 CNY | -0.23% |
| KW 45, 2018 | 4,421.52 CNY | +25.13 CNY | +0.57% |
| KW 44, 2018 | 4,396.39 CNY | +21.25 CNY | +0.49% |
| KW 43, 2018 | 4,375.14 CNY | +13.03 CNY | +0.30% |
| KW 42, 2018 | 4,362.11 CNY | +120.92 CNY | +2.85% |
| KW 41, 2018 | 4,241.19 CNY | +100.29 CNY | +2.42% |
| KW 40, 2018 | 4,140.90 CNY | +43.35 CNY | +1.06% |
| KW 39, 2018 | 4,097.55 CNY | -31.72 CNY | -0.77% |
| KW 38, 2018 | 4,129.27 CNY | +3.49 CNY | +0.08% |
| KW 37, 2018 | 4,125.78 CNY | -117.97 CNY | -2.78% |
| KW 36, 2018 | 4,243.75 CNY | -0.47 CNY | -0.01% |
| KW 35, 2018 | 4,244.22 CNY | -23.34 CNY | -0.55% |
| KW 34, 2018 | 4,267.56 CNY | -151.94 CNY | -3.44% |
| KW 33, 2018 | 4,419.50 CNY | -12.10 CNY | -0.27% |
| KW 32, 2018 | 4,431.60 CNY | +152.33 CNY | +3.56% |
| KW 31, 2018 | 4,279.27 CNY | -60.11 CNY | -1.39% |
| KW 30, 2018 | 4,339.38 CNY | +33.58 CNY | +0.78% |
| KW 29, 2018 | 4,305.80 CNY | +99.74 CNY | +2.37% |
| KW 28, 2018 | 4,206.06 CNY | +45.77 CNY | +1.10% |
| KW 27, 2018 | 4,160.29 CNY | -83.54 CNY | -1.97% |
| KW 26, 2018 | 4,243.83 CNY | -24.82 CNY | -0.58% |
| KW 25, 2018 | 4,268.65 CNY | -24.97 CNY | -0.58% |
| KW 24, 2018 | 4,293.62 CNY | +154.42 CNY | +3.73% |
| KW 23, 2018 | 4,139.20 CNY | -75.39 CNY | -1.79% |
| KW 22, 2018 | 4,214.59 CNY | +97.11 CNY | +2.36% |
| KW 21, 2018 | 4,117.48 CNY | -40.88 CNY | -0.98% |
| KW 20, 2018 | 4,158.36 CNY | +90.83 CNY | +2.23% |
| KW 19, 2018 | 4,067.53 CNY | -2.17 CNY | -0.05% |
| KW 18, 2018 | 4,069.70 CNY | +12.72 CNY | +0.31% |
| KW 17, 2018 | 4,056.98 CNY | -67.71 CNY | -1.64% |
| KW 16, 2018 | 4,124.69 CNY | -72.37 CNY | -1.72% |
| KW 15, 2018 | 4,197.06 CNY | +5.43 CNY | +0.13% |
| KW 14, 2018 | 4,191.63 CNY | +0.16 CNY | +0.00% |
| KW 13, 2018 | 4,191.47 CNY | +23.42 CNY | +0.56% |
| KW 12, 2018 | 4,168.05 CNY | +1.47 CNY | +0.04% |
| KW 11, 2018 | 4,166.58 CNY | +7.91 CNY | +0.19% |
| KW 10, 2018 | 4,158.67 CNY | -1.70 CNY | -0.04% |
| KW 09, 2018 | 4,160.37 CNY | +34.90 CNY | +0.85% |
| KW 08, 2018 | 4,125.47 CNY | +20.01 CNY | +0.49% |
| KW 07, 2018 | 4,105.46 CNY | -7.91 CNY | -0.19% |
| KW 06, 2018 | 4,113.37 CNY | +8.07 CNY | +0.20% |
| KW 05, 2018 | 4,105.30 CNY | -9.16 CNY | -0.22% |
| KW 04, 2018 | 4,114.46 CNY | -6.74 CNY | -0.16% |
| KW 03, 2018 | 4,121.20 CNY | +169.47 CNY | +4.29% |
| KW 02, 2018 | 3,951.73 CNY | -42.43 CNY | -1.06% |
| KW 01, 2018 | 3,994.16 CNY | -50.96 CNY | -1.26% |
| KW 52, 2018 | 4,651.49 CNY | -96.79 CNY | -2.04% |
| KW 51, 2017 | 4,098.40 CNY | +24.82 CNY | +0.61% |
| KW 50, 2017 | 4,073.58 CNY | +68.49 CNY | +1.71% |
| KW 49, 2017 | 4,005.09 CNY | +28.07 CNY | +0.71% |
| KW 48, 2017 | 3,977.02 CNY | -5.81 CNY | -0.15% |
| KW 47, 2017 | 3,982.83 CNY | -14.51 CNY | -0.36% |
| KW 46, 2017 | 3,997.34 CNY | -24.12 CNY | -0.60% |
| KW 45, 2017 | 4,021.46 CNY | +25.05 CNY | +0.63% |
| KW 44, 2017 | 3,996.41 CNY | -86.40 CNY | -2.12% |
| KW 43, 2017 | 4,082.81 CNY | +52.59 CNY | +1.30% |
| KW 42, 2017 | 4,030.22 CNY | +59.48 CNY | +1.50% |
| KW 41, 2017 | 3,970.74 CNY | -108.12 CNY | -2.65% |
| KW 40, 2017 | 4,078.86 CNY | +18.46 CNY | +0.45% |
| KW 39, 2017 | 4,060.40 CNY | +46.08 CNY | +1.15% |
| KW 38, 2017 | 4,014.32 CNY | +83.30 CNY | +2.12% |
| KW 37, 2017 | 3,931.02 CNY | -54.76 CNY | -1.37% |
| KW 36, 2017 | 3,985.78 CNY | +38.62 CNY | +0.98% |
| KW 35, 2017 | 3,947.16 CNY | +44.14 CNY | +1.13% |
| KW 34, 2017 | 3,903.02 CNY | +59.56 CNY | +1.55% |
| KW 31, 2017 | 3,843.46 CNY | -69.73 CNY | -1.78% |
| KW 28, 2017 | 3,913.19 CNY | -32.34 CNY | -0.82% |
| KW 26, 2017 | 3,945.53 CNY | -122.70 CNY | -3.02% |
| KW 25, 2017 | 4,068.23 CNY | +16.21 CNY | +0.40% |
| KW 22, 2017 | 4,052.02 CNY | -0.70 CNY | -0.02% |
| KW 21, 2017 | 4,052.72 CNY | +8.15 CNY | +0.20% |
| KW 19, 2017 | 4,044.57 CNY | -44.52 CNY | -1.09% |
| KW 18, 2017 | 4,089.09 CNY | +27.38 CNY | +0.67% |
| KW 15, 2017 | 4,061.71 CNY | -76.40 CNY | -1.85% |
| KW 14, 2017 | 4,138.11 CNY | +27.14 CNY | +0.66% |
| KW 12, 2017 | 4,110.97 CNY | +12.18 CNY | +0.30% |
| KW 04, 2017 | 4,098.79 CNY | -0.08 CNY | +0.00% |
Monopoloffenlegung | Quelle: 185.51.11.3
* 모든 상장 가격은 시장 변동성에 따라 달라질 수 있으며, 현물 오퍼에서 생성되며 구속력이 없습니다.
** 아직 완료되지 않은 기간
*** 2024년 1월 1일부터 결정성 오스뮴 반제품(가공할증료가 없는 디스크, 바, 사각형)의 그램당 시세 결정 방식이 더욱 투명하고 대폭 간소화된 새로운 절차로 전환됩니다. 최근 몇 년 동안 시세 변동은 주로 수확률과 원시 오스뮴 가격과 같은 요인에 의해 주도되어 왔습니다. 그러나 여러 가지 요인도 영향을 미쳤으나 그 영향력은 미미했습니다. 투자자 디스크의 안정적인 생산으로 이제 오스뮴 심포지엄에서 1년에 한 번 결정성 오스뮴의 생산 가격을 재계산하는 것으로 충분합니다. 계산 시 인플레이션의 영향을 고려하기 위해 그램당 가격은 전일 독일 인플레이션을 기준으로 조정됩니다.
이후 2024년 1월 1일부터는 스위스 결정화 업체들이 국제적으로 활동하는 결정형 오스뮴 거래자들과 협의하여 다음과 같은 연간 기준 가격을 산출하고 오스뮴 심포지엄에서 발표할 예정입니다. 각 가격 조정은 오스뮴 심포지엄의 각 마감일에 적용됩니다. 생산량이나 순오스뮴 가용성 및 순오스뮴 가격에 심각한 변동이 발생하여 재계산이 필요한 경우 중간 가격 조정이 가능합니다. 이 발표는 오스뮴 심포지엄 당시 재임 중이던 오스뮴 세계 협의회 회장이 발표합니다.
가격 추세에 대한 중요성:
1) 연중에도 주문량이 많아지고 이에 따른 재고량 감소로 인해 가격이 급변할 수 있습니다. 양적 영향은 주문 수량에 따라 달라지며 제조업체 시장에 지속적으로 공급할 수 있도록 주문량을 조절하는 수단으로 사용됩니다.
2) IPO가 계획되어 있다면 현물 가격 대신 주가로 운영할 수 있을 것입니다. IPO를 위한 준비가 진행 중이지만 아직 몇 가지 작업을 완료해야 합니다. 현재 계획은 IPO를 통해 프랑크푸르트 증권거래소에 "오스뮴 인스티튜트(Osmium-Institut zur Inverkehrbringung und Zertifizierung von Osmium GmbH)"를 상장하는 것입니다.
금속으로서의 오스뮴은 이후 유동성 거래를 생성하기 위해 여러 상품 거래소에 상장되어야 합니다.
3) 오스뮴 세계 위원회의 추정 모델에는 세 가지 시장 단계가 있으며, 그 중 세 번째 단계는 주얼리 산업에 오스뮴을 공급하는 단계입니다. 원시 오스뮴에 대한 데이터가 부족하기 때문에 예측을 하는 것은 매우 복잡합니다. 그러나 다이아몬드 시장의 붕괴와 국제 유형 자산 시장에서 결정성 오스뮴에 대한 접근성 증가와 같은 지표는 특히 긍정적인 지표로 간주됩니다.
**** 생산 포크로 인해 1,816.70 €/g에서 1,184.23 €/g으로 1:1.5340769952의 비율로 가격이 인하되었습니다. 예: 포크 이전에 오스뮴 월드 데이터베이스 기준, 1g의 크리스탈린 오스뮴을 등록한 모든 소유자는 추가적으로 0.534g 보상받으실 수 있습니다. 따라서 오스뮴 포크 이후에는 1.534g의 오스뮴을 추가적으로 얻으시게 됩니다. 상품은 무료로 배송됩니다.
+49 89 744 88 88 88
