시세
2023년 6월 6일
독일 보어센라디오 채널에서 오스뮴 포크에 대해 인터뷰를 한 오스뮴 인스티튜트 대표 잉고 볼프 (Ingo Wolf)
크리스탈린 오스뮴 의 현재 시세는 12,088.37 Yuan / 그램 유로입니다. *
Die Informationen dieser Internetseite beziehen sich auf die Preise von kristallinem Osmium der Warenklasse 6 im Warenklassenverzeichnis von OsmiumDefinition der Warenklasse 6: Flachkristallines randbeschnittenes Osmium-Halbzeug (bis zu Schichtdicken von maximal 2 mm) 9N – 11N
Osmium, welches mit voller Reinheit kristallisiert wurde und in flacher Form ohne Spikes und Nanoholes zur Verfügung steht. Die Stücke sind in runder Form bereits randbeschnitten oder liegen als rechtwinklige Barren vor.
Diese flach kristallisierten Halbzeuge werden als Sachanlagegut verwendet und werden in sogenannten Osmium-Disks, Osmium-Barren und Osmium-Squares entsprechend der US-Rulings an Sachanleger und Verarbeiter ausgeliefert.Aktueller Wert 2023/24 pro Gramm ersichtlich auf dieser Internetseite als Preischart als Tagespreis (es handelt sich hier nicht um einen Kurs, sondern um einen von der Produktionsmenge und der Qualtitätskontrolle beeinflussten Tages-Preis.)
Die Stücke werden in den Osmium-Instituten zertifiziert und in die Osmium-Weltdatenbank entsprechend der internationalen Customs-Vereinbarungen eingetragen. Sie tragen einen sogenannten Osmium-Identification-Code, der die Zertifizierungsdaten enthält. Zertifiziertes flach kristallines Osmium gilt international als unfälschbar. Der Abgleich der Echtheit kann durch Verarbeiter, Sachanleger und den Zoll mit Hilfe der Scandatenbank erfolgen.
세부 정보
가격 | CNY로 변경 | %로 변경 |
---|
16.02.2025** | 12,088.37 CNY | +11.85 CNY | +0.10% |
15.02.2025 | 12,076.52 CNY | +14.03 CNY | +0.12% |
14.02.2025 | 12,062.49 CNY | +63.43 CNY | +0.53% |
13.02.2025 | 11,999.06 CNY | +5.30 CNY | +0.04% |
12.02.2025 | 11,993.76 CNY | +36.25 CNY | +0.30% |
11.02.2025 | 11,957.51 CNY | -22.32 CNY | -0.19% |
10.02.2025 | 11,979.83 CNY | +15.15 CNY | +0.13% |
09.02.2025 | 11,964.68 CNY | +17.83 CNY | +0.15% |
08.02.2025 | 11,946.85 CNY | +20.80 CNY | +0.17% |
07.02.2025 | 11,926.05 CNY | +8.27 CNY | +0.07% |
06.02.2025 | 11,917.78 CNY | -76.78 CNY | -0.64% |
05.02.2025 | 11,994.56 CNY | +163.92 CNY | +1.39% |
04.02.2025 | 11,830.64 CNY | +73.16 CNY | +0.62% |
03.02.2025 | 11,757.48 CNY | -45.14 CNY | -0.38% |
02.02.2025 | 11,802.62 CNY | +26.88 CNY | +0.23% |
01.02.2025 | 11,775.74 CNY | +12.28 CNY | +0.10% |
31.01.2025 | 11,763.46 CNY | -8.26 CNY | -0.07% |
30.01.2025 | 11,771.72 CNY | -1.69 CNY | -0.01% |
29.01.2025 | 11,773.41 CNY | -5.27 CNY | -0.04% |
28.01.2025 | 11,778.68 CNY | -97.71 CNY | -0.82% |
27.01.2025 | 11,876.39 CNY | +120.48 CNY | +1.02% |
26.01.2025 | 11,755.91 CNY | -22.54 CNY | -0.19% |
25.01.2025 | 11,778.45 CNY | +18.22 CNY | +0.15% |
24.01.2025 | 11,760.23 CNY | -38.00 CNY | -0.32% |
23.01.2025 | 11,798.23 CNY | +9.07 CNY | +0.08% |
22.01.2025 | 11,789.16 CNY | +15.11 CNY | +0.13% |
21.01.2025 | 11,774.05 CNY | +9.25 CNY | +0.08% |
20.01.2025 | 11,764.80 CNY | -37.87 CNY | -0.32% |
19.01.2025 | 11,802.67 CNY | +2.08 CNY | +0.02% |
18.01.2025 | 11,800.59 CNY | +18.97 CNY | +0.16% |
17.01.2025 | 11,781.62 CNY | -18.01 CNY | -0.15% |
16.01.2025 | 11,799.63 CNY | +3.57 CNY | +0.03% |
15.01.2025 | 11,796.06 CNY | +81.13 CNY | +0.69% |
14.01.2025 | 11,714.93 CNY | -52.10 CNY | -0.44% |
13.01.2025 | 11,767.03 CNY | +1.06 CNY | +0.01% |
12.01.2025 | 11,765.97 CNY | +21.34 CNY | +0.18% |
11.01.2025 | 11,744.63 CNY | -22.87 CNY | -0.19% |
10.01.2025 | 11,767.50 CNY | -4.09 CNY | -0.03% |
09.01.2025 | 11,771.59 CNY | +5.99 CNY | +0.05% |
08.01.2025 | 11,765.60 CNY | -46.75 CNY | -0.40% |
07.01.2025 | 11,812.35 CNY | -40.25 CNY | -0.34% |
06.01.2025 | 11,852.60 CNY | +117.85 CNY | +1.00% |
05.01.2025 | 11,734.75 CNY | +31.55 CNY | +0.27% |
04.01.2025 | 11,703.20 CNY | -53.85 CNY | -0.46% |
03.01.2025 | 11,757.05 CNY | +11.12 CNY | +0.09% |
02.01.2025 | 11,745.93 CNY | -45.49 CNY | -0.39% |
01.01.2025 | 11,791.42 CNY | -12.73 CNY | -0.11% |
31.12.2024 | 11,804.15 CNY | -29.29 CNY | -0.25% |
30.12.2024 | 11,833.44 CNY | -21.48 CNY | -0.18% |
29.12.2024 | 11,854.92 CNY | +10.95 CNY | +0.09% |
28.12.2024 | 11,843.97 CNY | -14.03 CNY | -0.12% |
27.12.2024 | 11,858.00 CNY | +22.18 CNY | +0.19% |
26.12.2024 | 11,835.82 CNY | +15.72 CNY | +0.13% |
25.12.2024 | 11,820.10 CNY | +9.40 CNY | +0.08% |
24.12.2024 | 11,810.70 CNY | -71.91 CNY | -0.61% |
23.12.2024 | 11,882.61 CNY | -18.30 CNY | -0.15% |
22.12.2024 | 11,900.91 CNY | +9.46 CNY | +0.08% |
21.12.2024 | 11,891.45 CNY | +20.88 CNY | +0.18% |
20.12.2024 | 11,870.57 CNY | +5.25 CNY | +0.04% |
19.12.2024 | 11,865.32 CNY | +10.21 CNY | +0.09% |
18.12.2024 | 11,855.11 CNY | +11.44 CNY | +0.10% |
17.12.2024 | 11,843.67 CNY | -42.12 CNY | -0.35% |
16.12.2024 | 11,885.79 CNY | +36.56 CNY | +0.31% |
15.12.2024 | 11,849.23 CNY | -20.87 CNY | -0.18% |
14.12.2024 | 11,870.10 CNY | +9.30 CNY | +0.08% |
13.12.2024 | 11,860.80 CNY | -30.07 CNY | -0.25% |
12.12.2024 | 11,890.87 CNY | -73.05 CNY | -0.61% |
11.12.2024 | 11,963.92 CNY | -2.66 CNY | -0.02% |
10.12.2024 | 11,966.58 CNY | -49.02 CNY | -0.41% |
09.12.2024 | 12,015.60 CNY | +1.97 CNY | +0.02% |
08.12.2024 | 12,013.63 CNY | -35.10 CNY | -0.29% |
07.12.2024 | 12,048.73 CNY | +18.63 CNY | +0.15% |
06.12.2024 | 12,030.10 CNY | +80.71 CNY | +0.68% |
05.12.2024 | 11,949.39 CNY | +61.72 CNY | +0.52% |
04.12.2024 | 11,887.67 CNY | -34.18 CNY | -0.29% |
03.12.2024 | 11,921.85 CNY | +44.27 CNY | +0.37% |
02.12.2024 | 11,877.58 CNY | -24.81 CNY | -0.21% |
01.12.2024 | 11,902.39 CNY | +4.44 CNY | +0.04% |
30.11.2024 | 11,897.95 CNY | +11.34 CNY | +0.10% |
29.11.2024 | 11,886.61 CNY | +41.36 CNY | +0.35% |
28.11.2024 | 11,845.25 CNY | +4.12 CNY | +0.03% |
27.11.2024 | 11,841.13 CNY | +26.85 CNY | +0.23% |
26.11.2024 | 11,814.28 CNY | +73.80 CNY | +0.63% |
25.11.2024 | 11,740.48 CNY | +31.22 CNY | +0.27% |
24.11.2024 | 11,709.26 CNY | +22.22 CNY | +0.19% |
23.11.2024 | 11,687.04 CNY | +1.79 CNY | +0.02% |
22.11.2024 | 11,685.25 CNY | -94.72 CNY | -0.80% |
21.11.2024 | 11,779.97 CNY | +18.81 CNY | +0.16% |
20.11.2024 | 11,761.16 CNY | +11.37 CNY | +0.10% |
19.11.2024 | 11,749.79 CNY | +44.47 CNY | +0.38% |
18.11.2024 | 11,705.32 CNY | +7.80 CNY | +0.07% |
17.11.2024 | 11,697.52 CNY | +14.26 CNY | +0.12% |
16.11.2024 | 11,683.26 CNY | +6.27 CNY | +0.05% |
15.11.2024 | 11,676.99 CNY | +21.79 CNY | +0.19% |
14.11.2024 | 11,655.20 CNY | -60.68 CNY | -0.52% |
13.11.2024 | 11,715.88 CNY | -50.56 CNY | -0.43% |
12.11.2024 | 11,766.44 CNY | +19.40 CNY | +0.17% |
11.11.2024 | 11,747.04 CNY | -41.17 CNY | -0.35% |
10.11.2024 | 11,788.21 CNY | +5.84 CNY | +0.05% |
09.11.2024 | 11,782.37 CNY | +15.62 CNY | +0.13% |
08.11.2024 | 11,766.75 CNY | +73.30 CNY | +0.63% |
07.11.2024 | 11,693.45 CNY | +13.67 CNY | +0.12% |
06.11.2024 | 11,679.78 CNY | -77.02 CNY | -0.66% |
05.11.2024 | 11,756.80 CNY | +17.68 CNY | +0.15% |
04.11.2024 | 11,739.12 CNY | +18.40 CNY | +0.16% |
03.11.2024 | 11,720.72 CNY | +21.59 CNY | +0.18% |
02.11.2024 | 11,699.13 CNY | +9.53 CNY | +0.08% |
01.11.2024 | 11,689.60 CNY | -53.49 CNY | -0.46% |
31.10.2024 | 11,743.09 CNY | +56.69 CNY | +0.49% |
30.10.2024 | 11,686.40 CNY | +13.28 CNY | +0.11% |
29.10.2024 | 11,673.12 CNY | -69.35 CNY | -0.59% |
28.10.2024 | 11,742.47 CNY | +27.70 CNY | +0.24% |
27.10.2024 | 11,714.77 CNY | +22.93 CNY | +0.20% |
26.10.2024 | 11,691.84 CNY | +4.36 CNY | +0.04% |
25.10.2024 | 11,687.48 CNY | -8.15 CNY | -0.07% |
24.10.2024 | 11,695.63 CNY | +17.17 CNY | +0.15% |
23.10.2024 | 11,678.46 CNY | +1.03 CNY | +0.01% |
22.10.2024 | 11,677.43 CNY | +12.88 CNY | +0.11% |
21.10.2024 | 11,664.55 CNY | -15.79 CNY | -0.14% |
20.10.2024 | 11,680.34 CNY | +4.35 CNY | +0.04% |
19.10.2024 | 11,675.99 CNY | +10.16 CNY | +0.09% |
18.10.2024 | 11,665.83 CNY | -58.00 CNY | -0.49% |
17.10.2024 | 11,723.83 CNY | -8.15 CNY | -0.07% |
16.10.2024 | 11,731.98 CNY | +20.71 CNY | +0.18% |
15.10.2024 | 11,711.27 CNY | +47.20 CNY | +0.40% |
14.10.2024 | 11,664.07 CNY | -20.36 CNY | -0.17% |
13.10.2024 | 11,684.43 CNY | +4.45 CNY | +0.04% |
12.10.2024 | 11,679.98 CNY | +10.46 CNY | +0.09% |
11.10.2024 | 11,669.52 CNY | +18.97 CNY | +0.16% |
10.10.2024 | 11,650.55 CNY | +11.07 CNY | +0.10% |
09.10.2024 | 11,639.48 CNY | -9.97 CNY | -0.09% |
08.10.2024 | 11,649.45 CNY | +42.91 CNY | +0.37% |
07.10.2024 | 11,606.54 CNY | -33.76 CNY | -0.29% |
06.10.2024 | 11,640.30 CNY | -3.22 CNY | -0.03% |
05.10.2024 | 11,643.52 CNY | +42.93 CNY | +0.37% |
04.10.2024 | 11,600.59 CNY | -11.63 CNY | -0.10% |
03.10.2024 | 11,612.22 CNY | -33.40 CNY | -0.29% |
02.10.2024 | 11,645.62 CNY | +3.72 CNY | +0.03% |
01.10.2024 | 11,641.90 CNY | -31.78 CNY | -0.27% |
30.09.2024 | 11,673.68 CNY | -10.33 CNY | -0.09% |
29.09.2024 | 11,684.01 CNY | +19.77 CNY | +0.17% |
28.09.2024 | 11,664.24 CNY | +17.11 CNY | +0.15% |
27.09.2024 | 11,647.13 CNY | +15.22 CNY | +0.13% |
26.09.2024 | 11,631.91 CNY | +1.99 CNY | +0.02% |
25.09.2024 | 11,629.92 CNY | -31.96 CNY | -0.27% |
24.09.2024 | 11,661.88 CNY | -4.86 CNY | -0.04% |
23.09.2024 | 11,666.74 CNY | +2.06 CNY | +0.02% |
22.09.2024 | 11,664.68 CNY | +4.49 CNY | +0.04% |
21.09.2024 | 11,660.19 CNY | +13.70 CNY | +0.12% |
20.09.2024 | 11,646.49 CNY | -50.32 CNY | -0.43% |
19.09.2024 | 11,696.81 CNY | -62.48 CNY | -0.53% |
18.09.2024 | 11,759.29 CNY | +309.01 CNY | +2.70% |
17.09.2024 | 11,450.28 CNY | -45.90 CNY | -0.40% |
16.09.2024 | 11,496.18 CNY | +90.86 CNY | +0.80% |
15.09.2024 | 11,405.32 CNY | -2.35 CNY | -0.02% |
14.09.2024 | 11,407.67 CNY | +14.58 CNY | +0.13% |
13.09.2024 | 11,393.09 CNY | +52.47 CNY | +0.46% |
12.09.2024 | 11,340.62 CNY | +47.85 CNY | +0.42% |
11.09.2024 | 11,292.77 CNY | +2.64 CNY | +0.02% |
10.09.2024 | 11,290.13 CNY | +46.69 CNY | +0.42% |
09.09.2024 | 11,243.44 CNY | -31.94 CNY | -0.28% |
08.09.2024 | 11,275.38 CNY | +11.34 CNY | +0.10% |
07.09.2024 | 11,264.04 CNY | +43.42 CNY | +0.39% |
06.09.2024 | 11,220.62 CNY | +3.12 CNY | +0.03% |
05.09.2024 | 11,217.50 CNY | -6.16 CNY | -0.05% |
04.09.2024 | 11,223.66 CNY | +27.62 CNY | +0.25% |
03.09.2024 | 11,196.04 CNY | +7.11 CNY | +0.06% |
02.09.2024 | 11,188.93 CNY | +17.78 CNY | +0.16% |
01.09.2024 | 11,171.15 CNY | +33.13 CNY | +0.30% |
31.08.2024 | 11,138.02 CNY | -25.29 CNY | -0.23% |
30.08.2024 | 11,163.31 CNY | -59.86 CNY | -0.53% |
29.08.2024 | 11,223.17 CNY | -68.71 CNY | -0.61% |
28.08.2024 | 11,291.88 CNY | +41.71 CNY | +0.37% |
27.08.2024 | 11,250.17 CNY | +31.67 CNY | +0.28% |
26.08.2024 | 11,218.50 CNY | +55.03 CNY | +0.49% |
25.08.2024 | 11,163.47 CNY | +17.42 CNY | +0.16% |
24.08.2024 | 11,146.05 CNY | +1.76 CNY | +0.02% |
23.08.2024 | 11,144.29 CNY | +11.86 CNY | +0.11% |
22.08.2024 | 11,132.43 CNY | +311.66 CNY | +2.88% |
21.08.2024 | 10,820.77 CNY | +43.44 CNY | +0.40% |
20.08.2024 | 10,777.33 CNY | +65.47 CNY | +0.61% |
19.08.2024 | 10,711.86 CNY | +9.52 CNY | +0.09% |
18.08.2024 | 10,702.34 CNY | +0.66 CNY | +0.01% |
17.08.2024 | 10,701.68 CNY | +0.66 CNY | +0.01% |
16.08.2024 | 10,701.02 CNY | -6.09 CNY | -0.06% |
15.08.2024 | 10,707.11 CNY | -2.85 CNY | -0.03% |
14.08.2024 | 10,709.96 CNY | +5.68 CNY | +0.05% |
13.08.2024 | 10,704.28 CNY | -5.77 CNY | -0.05% |
12.08.2024 | 10,710.05 CNY | -41.07 CNY | -0.38% |
11.08.2024 | 10,751.12 CNY | +0.67 CNY | +0.01% |
10.08.2024 | 10,750.45 CNY | +0.66 CNY | +0.01% |
09.08.2024 | 10,749.79 CNY | -91.84 CNY | -0.85% |
08.08.2024 | 10,841.63 CNY | +43.50 CNY | +0.40% |
07.08.2024 | 10,798.13 CNY | -47.42 CNY | -0.44% |
06.08.2024 | 10,845.55 CNY | -20.33 CNY | -0.19% |
05.08.2024 | 10,865.88 CNY | +145.28 CNY | +1.36% |
04.08.2024 | 10,720.60 CNY | +0.66 CNY | +0.01% |
03.08.2024 | 10,719.94 CNY | +0.66 CNY | +0.01% |
02.08.2024 | 10,719.28 CNY | +21.65 CNY | +0.20% |
01.08.2024 | 10,697.63 CNY | +75.94 CNY | +0.71% |
31.07.2024 | 10,621.69 CNY | +26.17 CNY | +0.25% |
30.07.2024 | 10,595.52 CNY | -18.76 CNY | -0.18% |
29.07.2024 | 10,614.28 CNY | -12.95 CNY | -0.12% |
28.07.2024 | 10,627.23 CNY | +0.66 CNY | +0.01% |
27.07.2024 | 10,626.57 CNY | +0.66 CNY | +0.01% |
26.07.2024 | 10,625.91 CNY | -9.33 CNY | -0.09% |
25.07.2024 | 10,635.24 CNY | +2.44 CNY | +0.02% |
24.07.2024 | 10,632.80 CNY | +185.57 CNY | +1.78% |
23.07.2024 | 10,447.23 CNY | -35.03 CNY | -0.33% |
22.07.2024 | 10,482.26 CNY | +22.48 CNY | +0.21% |
21.07.2024 | 10,459.78 CNY | +0.65 CNY | +0.01% |
20.07.2024 | 10,459.13 CNY | +0.66 CNY | +0.01% |
19.07.2024 | 10,458.47 CNY | -44.60 CNY | -0.42% |
18.07.2024 | 10,503.07 CNY | +23.97 CNY | +0.23% |
17.07.2024 | 10,479.10 CNY | +93.18 CNY | +0.90% |
16.07.2024 | 10,385.92 CNY | -3.50 CNY | -0.03% |
15.07.2024 | 10,389.42 CNY | +21.26 CNY | +0.21% |
14.07.2024 | 10,368.16 CNY | +0.65 CNY | +0.01% |
13.07.2024 | 10,367.51 CNY | +0.65 CNY | +0.01% |
12.07.2024 | 10,366.86 CNY | +18.78 CNY | +0.18% |
11.07.2024 | 10,348.08 CNY | -14.00 CNY | -0.14% |
10.07.2024 | 10,362.08 CNY | +5.25 CNY | +0.05% |
09.07.2024 | 10,356.83 CNY | -17.15 CNY | -0.17% |
08.07.2024 | 10,373.98 CNY | +35.50 CNY | +0.34% |
07.07.2024 | 10,338.48 CNY | +0.64 CNY | +0.01% |
06.07.2024 | 10,337.84 CNY | +0.65 CNY | +0.01% |
05.07.2024 | 10,337.19 CNY | +5.24 CNY | +0.05% |
04.07.2024 | 10,331.95 CNY | +36.97 CNY | +0.36% |
03.07.2024 | 10,294.98 CNY | +9.07 CNY | +0.09% |
02.07.2024 | 10,285.91 CNY | -18.80 CNY | -0.18% |
01.07.2024 | 10,304.71 CNY | -11.87 CNY | -0.12% |
30.06.2024 | 10,316.58 CNY | +0.65 CNY | +0.01% |
29.06.2024 | 10,315.93 CNY | +0.64 CNY | +0.01% |
28.06.2024 | 10,315.29 CNY | -31.17 CNY | -0.30% |
27.06.2024 | 10,346.46 CNY | -10.26 CNY | -0.10% |
26.06.2024 | 10,356.72 CNY | -28.59 CNY | -0.28% |
25.06.2024 | 10,385.31 CNY | +1.90 CNY | +0.02% |
24.06.2024 | 10,383.41 CNY | -13.97 CNY | -0.13% |
23.06.2024 | 10,397.38 CNY | +0.65 CNY | +0.01% |
22.06.2024 | 10,396.73 CNY | +0.65 CNY | +0.01% |
21.06.2024 | 10,396.08 CNY | -19.39 CNY | -0.19% |
20.06.2024 | 10,415.47 CNY | -67.36 CNY | -0.64% |
19.06.2024 | 10,482.83 CNY | +41.78 CNY | +0.40% |
18.06.2024 | 10,441.05 CNY | +56.83 CNY | +0.55% |
17.06.2024 | 10,384.22 CNY | -2.10 CNY | -0.02% |
16.06.2024 | 10,386.32 CNY | +0.65 CNY | +0.01% |
15.06.2024 | 10,385.67 CNY | +0.65 CNY | +0.01% |
14.06.2024 | 10,385.02 CNY | +54.50 CNY | +0.53% |
13.06.2024 | 10,330.52 CNY | -11.72 CNY | -0.11% |
12.06.2024 | 10,342.24 CNY | +13.00 CNY | +0.13% |
11.06.2024 | 10,329.24 CNY | +1.09 CNY | +0.01% |
10.06.2024 | 10,328.15 CNY | -62.78 CNY | -0.60% |
09.06.2024 | 10,390.93 CNY | +0.65 CNY | +0.01% |
08.06.2024 | 10,390.28 CNY | +0.65 CNY | +0.01% |
07.06.2024 | 10,389.63 CNY | +61.04 CNY | +0.59% |
06.06.2024 | 10,328.59 CNY | +8.26 CNY | +0.08% |
05.06.2024 | 10,320.33 CNY | +21.20 CNY | +0.21% |
04.06.2024 | 10,299.13 CNY | +96.92 CNY | +0.95% |
03.06.2024 | 10,202.21 CNY | +22.33 CNY | +0.22% |
02.06.2024 | 10,179.88 CNY | +0.65 CNY | +0.01% |
01.06.2024 | 10,179.23 CNY | +0.64 CNY | +0.01% |
31.05.2024 | 10,178.59 CNY | +31.23 CNY | +0.31% |
30.05.2024 | 10,147.36 CNY | +44.92 CNY | +0.44% |
29.05.2024 | 10,102.44 CNY | -15.80 CNY | -0.16% |
28.05.2024 | 10,118.24 CNY | +52.97 CNY | +0.53% |
27.05.2024 | 10,065.27 CNY | +5.61 CNY | +0.06% |
26.05.2024 | 10,059.66 CNY | +0.63 CNY | +0.01% |
25.05.2024 | 10,059.03 CNY | +0.63 CNY | +0.01% |
24.05.2024 | 10,058.40 CNY | -23.81 CNY | -0.24% |
23.05.2024 | 10,082.21 CNY | +19.65 CNY | +0.20% |
22.05.2024 | 10,062.56 CNY | -45.95 CNY | -0.45% |
21.05.2024 | 10,108.51 CNY | +2.97 CNY | +0.03% |
20.05.2024 | 10,105.54 CNY | -0.49 CNY | +0.00% |
19.05.2024 | 10,106.03 CNY | +0.63 CNY | +0.01% |
18.05.2024 | 10,105.40 CNY | +0.64 CNY | +0.01% |
17.05.2024 | 10,104.76 CNY | -41.07 CNY | -0.40% |
16.05.2024 | 10,145.83 CNY | +6.12 CNY | +0.06% |
15.05.2024 | 10,139.71 CNY | +15.80 CNY | +0.16% |
14.05.2024 | 10,123.91 CNY | -15.91 CNY | -0.16% |
13.05.2024 | 10,139.82 CNY | +23.77 CNY | +0.23% |
12.05.2024 | 10,116.05 CNY | +0.64 CNY | +0.01% |
11.05.2024 | 10,115.41 CNY | +0.64 CNY | +0.01% |
10.05.2024 | 10,114.77 CNY | +22.98 CNY | +0.23% |
09.05.2024 | 10,091.79 CNY | -1.65 CNY | -0.02% |
08.05.2024 | 10,093.44 CNY | -6.64 CNY | -0.07% |
07.05.2024 | 10,100.08 CNY | -10.07 CNY | -0.10% |
06.05.2024 | 10,110.15 CNY | -27.46 CNY | -0.27% |
05.05.2024 | 10,137.61 CNY | +0.64 CNY | +0.01% |
04.05.2024 | 10,136.97 CNY | +0.63 CNY | +0.01% |
03.05.2024 | 10,136.34 CNY | +59.54 CNY | +0.59% |
02.05.2024 | 10,076.80 CNY | +10.79 CNY | +0.11% |
01.05.2024 | 10,066.01 CNY | +0.63 CNY | +0.01% |
30.04.2024 | 10,065.38 CNY | -13.03 CNY | -0.13% |
29.04.2024 | 10,078.41 CNY | +2.30 CNY | +0.02% |
28.04.2024 | 10,076.11 CNY | +0.64 CNY | +0.01% |
27.04.2024 | 10,075.47 CNY | +0.63 CNY | +0.01% |
26.04.2024 | 10,074.84 CNY | +8.31 CNY | +0.08% |
25.04.2024 | 10,066.53 CNY | +14.68 CNY | +0.15% |
24.04.2024 | 10,051.85 CNY | -40.87 CNY | -0.40% |
23.04.2024 | 10,092.72 CNY | +12.99 CNY | +0.13% |
21.04.2024 | 10,079.73 CNY | -29.54 CNY | -0.29% |
20.04.2024 | 10,109.27 CNY | +0.63 CNY | +0.01% |
19.04.2024 | 10,108.64 CNY | +5.38 CNY | +0.05% |
18.04.2024 | 10,103.26 CNY | +26.86 CNY | +0.27% |
17.04.2024 | 10,076.40 CNY | +21.78 CNY | +0.22% |
16.04.2024 | 10,054.62 CNY | -4.05 CNY | -0.04% |
15.04.2024 | 10,058.67 CNY | -3.46 CNY | -0.03% |
14.04.2024 | 10,062.13 CNY | +0.63 CNY | +0.01% |
13.04.2024 | 10,061.50 CNY | +0.64 CNY | +0.01% |
12.04.2024 | 10,060.86 CNY | +2.11 CNY | +0.02% |
11.04.2024 | 10,058.75 CNY | -92.36 CNY | -0.91% |
10.04.2024 | 10,151.11 CNY | +2.85 CNY | +0.03% |
09.04.2024 | 10,148.26 CNY | +29.71 CNY | +0.29% |
08.04.2024 | 10,118.55 CNY | -31.82 CNY | -0.31% |
07.04.2024 | 10,150.37 CNY | +0.64 CNY | +0.01% |
06.04.2024 | 10,149.73 CNY | +0.64 CNY | +0.01% |
05.04.2024 | 10,149.09 CNY | +44.98 CNY | +0.45% |
04.04.2024 | 10,104.11 CNY | +6.78 CNY | +0.07% |
03.04.2024 | 10,097.33 CNY | +4.38 CNY | +0.04% |
02.04.2024 | 10,092.95 CNY | -45.61 CNY | -0.45% |
01.04.2024 | 10,138.56 CNY | +0.72 CNY | +0.01% |
31.03.2024 | 10,137.84 CNY | +0.72 CNY | +0.01% |
30.03.2024 | 10,137.12 CNY | +0.72 CNY | +0.01% |
29.03.2024 | 10,136.40 CNY | +0.72 CNY | +0.01% |
28.03.2024 | 10,135.68 CNY | +42.30 CNY | +0.42% |
27.03.2024 | 10,093.38 CNY | -23.03 CNY | -0.23% |
26.03.2024 | 10,116.41 CNY | -59.57 CNY | -0.59% |
25.03.2024 | 10,175.98 CNY | -8.50 CNY | -0.08% |
24.03.2024 | 10,184.48 CNY | +0.73 CNY | +0.01% |
23.03.2024 | 10,183.75 CNY | +0.72 CNY | +0.01% |
22.03.2024 | 10,183.03 CNY | +3.65 CNY | +0.04% |
21.03.2024 | 10,179.38 CNY | -52.54 CNY | -0.51% |
20.03.2024 | 10,231.92 CNY | -39.80 CNY | -0.39% |
19.03.2024 | 10,271.72 CNY | -33.71 CNY | -0.33% |
18.03.2024 | 10,305.43 CNY | -14.59 CNY | -0.14% |
17.03.2024 | 10,320.02 CNY | +0.73 CNY | +0.01% |
16.03.2024 | 10,319.29 CNY | +0.74 CNY | +0.01% |
15.03.2024 | 10,318.55 CNY | -20.26 CNY | -0.20% |
14.03.2024 | 10,338.81 CNY | -32.60 CNY | -0.31% |
13.03.2024 | 10,371.41 CNY | +32.12 CNY | +0.31% |
12.03.2024 | 10,339.29 CNY | -8.76 CNY | -0.08% |
11.03.2024 | 10,348.05 CNY | -21.96 CNY | -0.21% |
10.03.2024 | 10,370.01 CNY | +0.73 CNY | +0.01% |
09.03.2024 | 10,369.28 CNY | +0.74 CNY | +0.01% |
08.03.2024 | 10,368.54 CNY | +12.87 CNY | +0.12% |
07.03.2024 | 10,355.67 CNY | +63.17 CNY | +0.61% |
06.03.2024 | 10,292.50 CNY | +13.32 CNY | +0.13% |
05.03.2024 | 10,279.18 CNY | -1.99 CNY | -0.02% |
04.03.2024 | 10,281.17 CNY | +9.72 CNY | +0.09% |
03.03.2024 | 10,271.45 CNY | +0.74 CNY | +0.01% |
02.03.2024 | 10,270.71 CNY | +0.73 CNY | +0.01% |
01.03.2024 | 10,269.98 CNY | -57.74 CNY | -0.56% |
29.02.2024 | 10,327.72 CNY | -3.61 CNY | -0.03% |
28.02.2024 | 10,331.33 CNY | -17.31 CNY | -0.17% |
27.02.2024 | 10,348.64 CNY | +8.29 CNY | +0.08% |
26.02.2024 | 10,340.35 CNY | -8.26 CNY | -0.08% |
25.02.2024 | 10,348.61 CNY | +0.82 CNY | +0.01% |
24.02.2024 | 10,347.79 CNY | +0.82 CNY | +0.01% |
23.02.2024 | 10,346.97 CNY | +12.80 CNY | +0.12% |
22.02.2024 | 10,334.17 CNY | +7.93 CNY | +0.08% |
21.02.2024 | 10,326.24 CNY | +19.75 CNY | +0.19% |
20.02.2024 | 10,306.49 CNY | -16.40 CNY | -0.16% |
19.02.2024 | 10,322.89 CNY | +14.24 CNY | +0.14% |
18.02.2024 | 10,308.65 CNY | +0.81 CNY | +0.01% |
17.02.2024 | 10,307.84 CNY | +0.82 CNY | +0.01% |
16.02.2024 | 10,307.02 CNY | +16.24 CNY | +0.16% |
15.02.2024 | 10,290.78 CNY | +40.23 CNY | +0.39% |
14.02.2024 | 10,250.55 CNY | -88.86 CNY | -0.86% |
13.02.2024 | 10,339.41 CNY | -35.82 CNY | -0.35% |
12.02.2024 | 10,375.23 CNY | +4.09 CNY | +0.04% |
11.02.2024 | 10,371.14 CNY | +0.82 CNY | +0.01% |
10.02.2024 | 10,370.32 CNY | +0.83 CNY | +0.01% |
09.02.2024 | 10,369.49 CNY | -15.27 CNY | -0.15% |
08.02.2024 | 10,384.76 CNY | -31.51 CNY | -0.30% |
07.02.2024 | 10,416.27 CNY | +10.95 CNY | +0.11% |
06.02.2024 | 10,405.32 CNY | -36.39 CNY | -0.35% |
05.02.2024 | 10,441.71 CNY | -138.12 CNY | -1.31% |
04.02.2024 | 10,579.83 CNY | +0.84 CNY | +0.01% |
03.02.2024 | 10,578.99 CNY | +0.84 CNY | +0.01% |
02.02.2024 | 10,578.15 CNY | +84.48 CNY | +0.81% |
01.02.2024 | 10,493.67 CNY | -2.02 CNY | -0.02% |
31.01.2024 | 10,495.69 CNY | +9.76 CNY | +0.09% |
30.01.2024 | 10,485.93 CNY | -5.96 CNY | -0.06% |
29.01.2024 | 10,491.89 CNY | +25.54 CNY | +0.24% |
28.01.2024 | 10,466.35 CNY | +1.08 CNY | +0.01% |
27.01.2024 | 10,465.27 CNY | +1.07 CNY | +0.01% |
26.01.2024 | 10,464.20 CNY | +14.49 CNY | +0.14% |
25.01.2024 | 10,449.71 CNY | +8.52 CNY | +0.08% |
24.01.2024 | 10,441.19 CNY | +41.07 CNY | +0.39% |
23.01.2024 | 10,400.12 CNY | -38.49 CNY | -0.37% |
22.01.2024 | 10,438.61 CNY | +9.91 CNY | +0.10% |
21.01.2024 | 10,428.70 CNY | +1.07 CNY | +0.01% |
20.01.2024 | 10,427.63 CNY | +1.08 CNY | +0.01% |
19.01.2024 | 10,426.55 CNY | -20.76 CNY | -0.20% |
18.01.2024 | 10,447.31 CNY | -31.94 CNY | -0.30% |
17.01.2024 | 10,479.25 CNY | -45.93 CNY | -0.44% |
16.01.2024 | 10,525.18 CNY | -49.49 CNY | -0.47% |
15.01.2024 | 10,574.67 CNY | +10.47 CNY | +0.10% |
14.01.2024 | 10,564.20 CNY | +1.09 CNY | +0.01% |
13.01.2024 | 10,563.11 CNY | +1.09 CNY | +0.01% |
12.01.2024 | 10,562.02 CNY | -39.17 CNY | -0.37% |
11.01.2024 | 10,601.19 CNY | +22.14 CNY | +0.21% |
10.01.2024 | 10,579.05 CNY | -12.19 CNY | -0.12% |
09.01.2024 | 10,591.24 CNY | -6.76 CNY | -0.06% |
08.01.2024 | 10,598.00 CNY | +50.79 CNY | +0.48% |
07.01.2024 | 10,547.21 CNY | +1.09 CNY | +0.01% |
06.01.2024 | 10,546.12 CNY | -25.92 CNY | -0.25% |
05.01.2024 | 10,572.04 CNY | +30.05 CNY | +0.29% |
04.01.2024 | 10,541.99 CNY | -16.84 CNY | -0.16% |
03.01.2024 | 10,558.83 CNY | -51.50 CNY | -0.49% |
02.01.2024 | 10,610.33 CNY | -50.64 CNY | -0.48% |
01.01.2024 | 10,660.97 CNY | +0.94 CNY | +0.01% |
31.12.2023 | 10,660.03 CNY | +10.83 CNY | +0.10% |
30.12.2023 | 10,649.20 CNY | -56.78 CNY | -0.53% |
29.12.2023 | 10,705.98 CNY | +19.88 CNY | +0.19% |
28.12.2023 | 10,686.10 CNY | +261.82 CNY | +2.51% |
27.12.2023 | 10,424.28 CNY | -70.54 CNY | -0.67% |
26.12.2023 | 10,494.82 CNY | +45.29 CNY | +0.43% |
25.12.2023 | 10,449.53 CNY | -41.68 CNY | -0.40% |
24.12.2023 | 10,491.21 CNY | +5.35 CNY | +0.05% |
23.12.2023 | 10,485.86 CNY | +38.34 CNY | +0.37% |
22.12.2023 | 10,447.52 CNY | +111.02 CNY | +1.07% |
21.12.2023 | 10,336.50 CNY | -15.81 CNY | -0.15% |
20.12.2023 | 10,352.31 CNY | +27.51 CNY | +0.27% |
19.12.2023 | 10,324.80 CNY | +37.51 CNY | +0.36% |
18.12.2023 | 10,287.29 CNY | -5.68 CNY | -0.06% |
17.12.2023 | 10,292.97 CNY | +1.24 CNY | +0.01% |
16.12.2023 | 10,291.73 CNY | +12.33 CNY | +0.12% |
15.12.2023 | 10,279.40 CNY | +49.57 CNY | +0.48% |
14.12.2023 | 10,229.83 CNY | -46.23 CNY | -0.45% |
13.12.2023 | 10,276.06 CNY | +25.19 CNY | +0.25% |
12.12.2023 | 10,250.87 CNY | +39.55 CNY | +0.39% |
11.12.2023 | 10,211.32 CNY | -29.41 CNY | -0.29% |
10.12.2023 | 10,240.73 CNY | +8.88 CNY | +0.09% |
09.12.2023 | 10,231.85 CNY | +11.88 CNY | +0.12% |
08.12.2023 | 10,219.97 CNY | -21.27 CNY | -0.21% |
07.12.2023 | 10,241.24 CNY | -11.20 CNY | -0.11% |
06.12.2023 | 10,252.44 CNY | -22.02 CNY | -0.21% |
05.12.2023 | 10,274.46 CNY | +28.90 CNY | +0.28% |
04.12.2023 | 10,245.56 CNY | +91.82 CNY | +0.90% |
03.12.2023 | 10,153.74 CNY | -54.77 CNY | -0.54% |
02.12.2023 | 10,208.51 CNY | -37.29 CNY | -0.36% |
01.12.2023 | 10,245.80 CNY | +19.01 CNY | +0.19% |
30.11.2023 | 10,226.79 CNY | +44.02 CNY | +0.43% |
29.11.2023 | 10,182.77 CNY | +21.20 CNY | +0.21% |
28.11.2023 | 10,161.57 CNY | +38.37 CNY | +0.38% |
27.11.2023 | 10,123.20 CNY | +17.26 CNY | +0.17% |
26.11.2023 | 10,105.94 CNY | -19.91 CNY | -0.20% |
25.11.2023 | 10,125.85 CNY | +32.88 CNY | +0.33% |
24.11.2023 | 10,092.97 CNY | -3.03 CNY | -0.03% |
23.11.2023 | 10,096.00 CNY | -11.32 CNY | -0.11% |
22.11.2023 | 10,107.32 CNY | +12.23 CNY | +0.12% |
21.11.2023 | 10,095.09 CNY | -32.23 CNY | -0.32% |
20.11.2023 | 10,127.32 CNY | -14.28 CNY | -0.14% |
19.11.2023 | 10,141.60 CNY | +9.33 CNY | +0.09% |
18.11.2023 | 10,132.27 CNY | -25.87 CNY | -0.25% |
17.11.2023 | 10,158.14 CNY | -8.66 CNY | -0.09% |
16.11.2023 | 10,166.80 CNY | +64.61 CNY | +0.64% |
15.11.2023 | 10,102.19 CNY | +104.49 CNY | +1.05% |
14.11.2023 | 9,997.70 CNY | -48.90 CNY | -0.49% |
13.11.2023 | 10,046.60 CNY | +8.64 CNY | +0.09% |
12.11.2023 | 10,037.96 CNY | -14.64 CNY | -0.15% |
11.11.2023 | 10,052.60 CNY | -16.74 CNY | -0.17% |
10.11.2023 | 10,069.34 CNY | +44.30 CNY | +0.44% |
09.11.2023 | 10,025.04 CNY | -85.55 CNY | -0.85% |
08.11.2023 | 10,110.59 CNY | +16.47 CNY | +0.16% |
07.11.2023 | 10,094.12 CNY | +17.39 CNY | +0.17% |
06.11.2023 | 10,076.73 CNY | -2.27 CNY | -0.02% |
05.11.2023 | 10,079.00 CNY | -50.51 CNY | -0.50% |
04.11.2023 | 10,129.51 CNY | +39.75 CNY | +0.39% |
03.11.2023 | 10,089.76 CNY | +135.57 CNY | +1.36% |
02.11.2023 | 9,954.19 CNY | -115.47 CNY | -1.15% |
01.11.2023 | 10,069.66 CNY | +73.02 CNY | +0.73% |
31.10.2023 | 9,996.64 CNY | +31.08 CNY | +0.31% |
30.10.2023 | 9,965.56 CNY | -12.50 CNY | -0.13% |
29.10.2023 | 9,978.06 CNY | +45.82 CNY | +0.46% |
28.10.2023 | 9,932.24 CNY | +30.45 CNY | +0.31% |
27.10.2023 | 9,901.79 CNY | -300.66 CNY | -2.95% |
26.10.2023 | 10,202.45 CNY | -16.80 CNY | -0.16% |
25.10.2023 | 10,219.25 CNY | +82.10 CNY | +0.81% |
24.10.2023 | 10,137.15 CNY | -14.30 CNY | -0.14% |
23.10.2023 | 10,151.45 CNY | -19.14 CNY | -0.19% |
22.10.2023 | 10,170.59 CNY | +9.15 CNY | +0.09% |
21.10.2023 | 10,161.44 CNY | +35.58 CNY | +0.35% |
20.10.2023 | 10,125.86 CNY | +18.90 CNY | +0.19% |
19.10.2023 | 10,106.96 CNY | +18.40 CNY | +0.18% |
18.10.2023 | 10,088.56 CNY | +61.70 CNY | +0.62% |
17.10.2023 | 10,026.86 CNY | +2.99 CNY | +0.03% |
16.10.2023 | 10,023.87 CNY | +48.91 CNY | +0.49% |
15.10.2023 | 9,974.96 CNY | +6.92 CNY | +0.07% |
14.10.2023 | 9,968.04 CNY | -74.75 CNY | -0.74% |
13.10.2023 | 10,042.79 CNY | +31.25 CNY | +0.31% |
12.10.2023 | 10,011.54 CNY | +21.96 CNY | +0.22% |
11.10.2023 | 9,989.58 CNY | +79.15 CNY | +0.80% |
10.10.2023 | 9,910.43 CNY | -60.68 CNY | -0.61% |
09.10.2023 | 9,971.11 CNY | +58.19 CNY | +0.59% |
08.10.2023 | 9,912.92 CNY | +2.31 CNY | +0.02% |
07.10.2023 | 9,910.61 CNY | +53.60 CNY | +0.54% |
06.10.2023 | 9,857.01 CNY | +4.19 CNY | +0.04% |
05.10.2023 | 9,852.82 CNY | +71.15 CNY | +0.73% |
04.10.2023 | 9,781.67 CNY | -51.15 CNY | -0.52% |
03.10.2023 | 9,832.82 CNY | -75.04 CNY | -0.76% |
02.10.2023 | 9,907.86 CNY | +57.01 CNY | +0.58% |
01.10.2023 | 9,850.85 CNY | -29.71 CNY | -0.30% |
30.09.2023 | 9,880.56 CNY | +50.45 CNY | +0.51% |
29.09.2023 | 9,830.11 CNY | +14.82 CNY | +0.15% |
28.09.2023 | 9,815.29 CNY | -57.59 CNY | -0.58% |
27.09.2023 | 9,872.88 CNY | -49.10 CNY | -0.49% |
26.09.2023 | 9,921.98 CNY | +0.98 CNY | +0.01% |
25.09.2023 | 9,921.00 CNY | -16.64 CNY | -0.17% |
24.09.2023 | 9,937.64 CNY | +24.96 CNY | +0.25% |
23.09.2023 | 9,912.68 CNY | -8.74 CNY | -0.09% |
22.09.2023 | 9,921.42 CNY | -59.20 CNY | -0.59% |
21.09.2023 | 9,980.62 CNY | -50.00 CNY | -0.50% |
20.09.2023 | 10,030.62 CNY | +18.66 CNY | +0.19% |
19.09.2023 | 10,011.96 CNY | +31.26 CNY | +0.31% |
18.09.2023 | 9,980.70 CNY | -15.13 CNY | -0.15% |
17.09.2023 | 9,995.83 CNY | -12.56 CNY | -0.13% |
16.09.2023 | 10,008.39 CNY | -11.56 CNY | -0.12% |
15.09.2023 | 10,019.95 CNY | +44.05 CNY | +0.44% |
14.09.2023 | 9,975.90 CNY | +6.52 CNY | +0.07% |
13.09.2023 | 9,969.38 CNY | -34.13 CNY | -0.34% |
12.09.2023 | 10,003.51 CNY | +1.94 CNY | +0.02% |
11.09.2023 | 10,001.57 CNY | -2.56 CNY | -0.03% |
10.09.2023 | 10,004.13 CNY | -3.10 CNY | -0.03% |
09.09.2023 | 10,007.23 CNY | -5.97 CNY | -0.06% |
08.09.2023 | 10,013.20 CNY | +14.19 CNY | +0.14% |
07.09.2023 | 9,999.01 CNY | +10.78 CNY | +0.11% |
06.09.2023 | 9,988.23 CNY | -12.18 CNY | -0.12% |
05.09.2023 | 10,000.41 CNY | -12.09 CNY | -0.12% |
04.09.2023 | 10,012.50 CNY | +32.03 CNY | +0.32% |
03.09.2023 | 9,980.47 CNY | +1.32 CNY | +0.01% |
02.09.2023 | 9,979.15 CNY | +1.32 CNY | +0.01% |
01.09.2023 | 9,977.83 CNY | +13.34 CNY | +0.13% |
31.08.2023 | 9,964.49 CNY | -18.23 CNY | -0.18% |
30.08.2023 | 9,982.72 CNY | +2.95 CNY | +0.03% |
29.08.2023 | 9,979.77 CNY | +15.28 CNY | +0.15% |
28.08.2023 | 9,964.49 CNY | -24.44 CNY | -0.24% |
27.08.2023 | 9,988.93 CNY | +5.59 CNY | +0.06% |
26.08.2023 | 9,983.34 CNY | +0.39 CNY | +0.00% |
25.08.2023 | 9,982.95 CNY | +2.40 CNY | +0.02% |
24.08.2023 | 9,980.55 CNY | -34.13 CNY | -0.34% |
23.08.2023 | 10,014.68 CNY | +48.63 CNY | +0.49% |
22.08.2023 | 9,966.05 CNY | +26.38 CNY | +0.27% |
21.08.2023 | 9,939.67 CNY | -8.77 CNY | -0.09% |
20.08.2023 | 9,948.44 CNY | -12.25 CNY | -0.12% |
19.08.2023 | 9,960.69 CNY | +0.69 CNY | +0.01% |
18.08.2023 | 9,960.00 CNY | -19.62 CNY | -0.20% |
17.08.2023 | 9,979.62 CNY | +60.03 CNY | +0.61% |
16.08.2023 | 9,919.59 CNY | -14.73 CNY | -0.15% |
15.08.2023 | 9,934.32 CNY | +34.90 CNY | +0.35% |
14.08.2023 | 9,899.42 CNY | +11.56 CNY | +0.12% |
13.08.2023 | 9,887.86 CNY | +4.18 CNY | +0.04% |
12.08.2023 | 9,883.68 CNY | +14.74 CNY | +0.15% |
11.08.2023 | 9,868.94 CNY | +15.82 CNY | +0.16% |
10.08.2023 | 9,853.12 CNY | -35.75 CNY | -0.36% |
09.08.2023 | 9,888.87 CNY | -14.51 CNY | -0.15% |
08.08.2023 | 9,903.38 CNY | +47.63 CNY | +0.48% |
07.08.2023 | 9,855.75 CNY | -25.91 CNY | -0.26% |
06.08.2023 | 9,881.66 CNY | +17.99 CNY | +0.18% |
05.08.2023 | 9,863.67 CNY | -2.24 CNY | -0.02% |
04.08.2023 | 9,865.91 CNY | +3.41 CNY | +0.03% |
03.08.2023 | 9,862.50 CNY | +75.08 CNY | +0.77% |
02.08.2023 | 9,787.42 CNY | -13.11 CNY | -0.13% |
01.08.2023 | 9,800.53 CNY | +22.26 CNY | +0.23% |
31.07.2023 | 9,778.27 CNY | -52.74 CNY | -0.54% |
30.07.2023 | 9,831.01 CNY | +20.94 CNY | +0.21% |
29.07.2023 | 9,810.07 CNY | +15.12 CNY | +0.15% |
28.07.2023 | 9,794.95 CNY | +15.05 CNY | +0.15% |
27.07.2023 | 9,779.90 CNY | +12.41 CNY | +0.13% |
26.07.2023 | 9,767.49 CNY | +67.01 CNY | +0.69% |
25.07.2023 | 9,700.48 CNY | +8.15 CNY | +0.08% |
24.07.2023 | 9,692.33 CNY | +39.32 CNY | +0.41% |
23.07.2023 | 9,653.01 CNY | +11.63 CNY | +0.12% |
22.07.2023 | 9,641.38 CNY | +4.35 CNY | +0.05% |
21.07.2023 | 9,637.03 CNY | +9.31 CNY | +0.10% |
20.07.2023 | 9,627.72 CNY | -6.21 CNY | -0.06% |
19.07.2023 | 9,633.93 CNY | +20.32 CNY | +0.21% |
18.07.2023 | 9,613.61 CNY | +7.99 CNY | +0.08% |
17.07.2023 | 9,605.62 CNY | +0.62 CNY | +0.01% |
16.07.2023 | 9,605.00 CNY | +2.33 CNY | +0.02% |
15.07.2023 | 9,602.67 CNY | +4.50 CNY | +0.05% |
14.07.2023 | 9,598.17 CNY | -3.49 CNY | -0.04% |
13.07.2023 | 9,601.66 CNY | +41.96 CNY | +0.44% |
12.07.2023 | 9,559.70 CNY | +13.26 CNY | +0.14% |
11.07.2023 | 9,546.44 CNY | +67.63 CNY | +0.71% |
10.07.2023 | 9,478.81 CNY | +2.72 CNY | +0.03% |
09.07.2023 | 9,476.09 CNY | +4.88 CNY | +0.05% |
08.07.2023 | 9,471.21 CNY | +7.29 CNY | +0.08% |
07.07.2023 | 9,463.92 CNY | -16.52 CNY | -0.17% |
06.07.2023 | 9,480.44 CNY | +52.98 CNY | +0.56% |
05.07.2023 | 9,427.46 CNY | +1.24 CNY | +0.01% |
04.07.2023 | 9,426.22 CNY | +48.55 CNY | +0.52% |
03.07.2023 | 9,377.67 CNY | -6.51 CNY | -0.07% |
02.07.2023 | 9,384.18 CNY | +6.51 CNY | +0.07% |
01.07.2023 | 9,377.67 CNY | +4.19 CNY | +0.04% |
30.06.2023 | 9,373.48 CNY | -1.01 CNY | -0.01% |
29.06.2023 | 9,374.49 CNY | +43.98 CNY | +0.47% |
28.06.2023 | 9,330.51 CNY | -28.08 CNY | -0.30% |
27.06.2023 | 9,358.59 CNY | -33.12 CNY | -0.35% |
26.06.2023 | 9,391.71 CNY | +45.53 CNY | +0.49% |
25.06.2023 | 9,346.18 CNY | +2.25 CNY | +0.02% |
24.06.2023 | 9,343.93 CNY | +3.41 CNY | +0.04% |
23.06.2023 | 9,340.52 CNY | +54.68 CNY | +0.59% |
22.06.2023 | 9,285.84 CNY | -18.92 CNY | -0.20% |
21.06.2023 | 9,304.76 CNY | +5.12 CNY | +0.06% |
20.06.2023 | 9,299.64 CNY | -32.89 CNY | -0.35% |
19.06.2023 | 9,332.53 CNY | +11.25 CNY | +0.12% |
18.06.2023 | 9,321.28 CNY | +5.97 CNY | +0.06% |
17.06.2023 | 9,315.31 CNY | +4.65 CNY | +0.05% |
16.06.2023 | 9,310.66 CNY | -2.63 CNY | -0.03% |
15.06.2023 | 9,313.29 CNY | -3.03 CNY | -0.03% |
14.06.2023 | 9,316.32 CNY | +41.03 CNY | +0.44% |
13.06.2023 | 9,275.29 CNY | -25.83 CNY | -0.28% |
12.06.2023 | 9,301.12 CNY | -30.55 CNY | -0.33% |
11.06.2023 | 9,331.67 CNY | +3.49 CNY | +0.04% |
10.06.2023 | 9,328.18 CNY | +1.16 CNY | +0.01% |
09.06.2023 | 9,327.02 CNY | +39.56 CNY | +0.43% |
08.06.2023 | 9,287.46 CNY | -41.58 CNY | -0.45% |
07.06.2023 | 9,329.04 CNY | +55.30 CNY | +0.60% |
06.06.2023 | 9,273.74 CNY | +88.73 CNY | +0.97% |
05.06.2023 | 9,185.01 CNY | +0.00 CNY | +0.00% |
04.06.2023 | 9,185.01 CNY | -250.44 CNY | -2.65% |
03.06.2023 | 9,435.45 CNY | -5.04 CNY | -0.05% |
02.06.2023 | 9,440.49 CNY | -37.39 CNY | -0.39% |
01.06.2023 | 9,477.88 CNY | -31.41 CNY | -0.33% |
31.05.2023 | 9,509.29 CNY | -56.00 CNY | -0.59% |
30.05.2023 | 9,565.29 CNY | -41.57 CNY | -0.43% |
29.05.2023 | 9,606.86 CNY | +5.74 CNY | +0.06% |
28.05.2023 | 9,601.12 CNY | -13.96 CNY | -0.15% |
27.05.2023 | 9,615.08 CNY | +35.21 CNY | +0.37% |
26.05.2023 | 9,579.87 CNY | +6.44 CNY | +0.07% |
25.05.2023 | 9,573.43 CNY | +32.11 CNY | +0.34% |
24.05.2023 | 9,541.32 CNY | -11.64 CNY | -0.12% |
23.05.2023 | 9,552.96 CNY | -1.31 CNY | -0.01% |
22.05.2023 | 9,554.27 CNY | +20.63 CNY | +0.22% |
21.05.2023 | 9,533.64 CNY | -59.34 CNY | -0.62% |
20.05.2023 | 9,592.98 CNY | +27.61 CNY | +0.29% |
19.05.2023 | 9,565.37 CNY | +11.33 CNY | +0.12% |
18.05.2023 | 9,554.04 CNY | +23.19 CNY | +0.24% |
17.05.2023 | 9,530.85 CNY | -76.86 CNY | -0.80% |
16.05.2023 | 9,607.71 CNY | +48.94 CNY | +0.51% |
15.05.2023 | 9,558.77 CNY | +28.23 CNY | +0.30% |
14.05.2023 | 9,530.54 CNY | +52.04 CNY | +0.55% |
13.05.2023 | 9,478.50 CNY | -57.39 CNY | -0.60% |
12.05.2023 | 9,535.89 CNY | -29.09 CNY | -0.30% |
11.05.2023 | 9,564.98 CNY | +19.16 CNY | +0.20% |
10.05.2023 | 9,545.82 CNY | +63.91 CNY | +0.67% |
09.05.2023 | 9,481.91 CNY | -4.19 CNY | -0.04% |
08.05.2023 | 9,486.10 CNY | +3.41 CNY | +0.04% |
07.05.2023 | 9,482.69 CNY | -24.35 CNY | -0.26% |
06.05.2023 | 9,507.04 CNY | +32.73 CNY | +0.35% |
05.05.2023 | 9,474.31 CNY | -28.39 CNY | -0.30% |
04.05.2023 | 9,502.70 CNY | -22.18 CNY | -0.23% |
03.05.2023 | 9,524.88 CNY | +37.15 CNY | +0.39% |
02.05.2023 | 9,487.73 CNY | -13.88 CNY | -0.15% |
01.05.2023 | 9,501.61 CNY | +6.20 CNY | +0.07% |
30.04.2023 | 9,495.41 CNY | +7.45 CNY | +0.08% |
29.04.2023 | 9,487.96 CNY | -17.61 CNY | -0.19% |
28.04.2023 | 9,505.57 CNY | +32.42 CNY | +0.34% |
27.04.2023 | 9,473.15 CNY | -6.05 CNY | -0.06% |
26.04.2023 | 9,479.20 CNY | -45.21 CNY | -0.47% |
25.04.2023 | 9,524.41 CNY | -15.05 CNY | -0.16% |
24.04.2023 | 9,539.46 CNY | -2.56 CNY | -0.03% |
23.04.2023 | 9,542.02 CNY | +13.34 CNY | +0.14% |
22.04.2023 | 9,528.68 CNY | +34.44 CNY | +0.36% |
21.04.2023 | 9,494.24 CNY | -23.66 CNY | -0.25% |
20.04.2023 | 9,517.90 CNY | +46.15 CNY | +0.49% |
19.04.2023 | 9,471.75 CNY | -3.18 CNY | -0.03% |
18.04.2023 | 9,474.93 CNY | -40.72 CNY | -0.43% |
17.04.2023 | 9,515.65 CNY | +53.98 CNY | +0.57% |
16.04.2023 | 9,461.67 CNY | -46.15 CNY | -0.49% |
15.04.2023 | 9,507.82 CNY | +29.17 CNY | +0.31% |
14.04.2023 | 9,478.65 CNY | -31.18 CNY | -0.33% |
13.04.2023 | 9,509.83 CNY | +56.39 CNY | +0.60% |
12.04.2023 | 9,453.44 CNY | -15.67 CNY | -0.17% |
11.04.2023 | 9,469.11 CNY | +16.98 CNY | +0.18% |
10.04.2023 | 9,452.13 CNY | -0.23 CNY | +0.00% |
09.04.2023 | 9,452.36 CNY | +26.91 CNY | +0.29% |
08.04.2023 | 9,425.45 CNY | -51.03 CNY | -0.54% |
07.04.2023 | 9,476.48 CNY | +35.06 CNY | +0.37% |
06.04.2023 | 9,441.42 CNY | +33.50 CNY | +0.36% |
05.04.2023 | 9,407.92 CNY | +61.90 CNY | +0.66% |
04.04.2023 | 9,346.02 CNY | +12.25 CNY | +0.13% |
03.04.2023 | 9,333.77 CNY | +34.67 CNY | +0.37% |
02.04.2023 | 9,299.10 CNY | +22.03 CNY | +0.24% |
01.04.2023 | 9,277.07 CNY | +7.29 CNY | +0.08% |
31.03.2023 | 9,269.78 CNY | +50.49 CNY | +0.55% |
30.03.2023 | 9,219.29 CNY | +65.31 CNY | +0.71% |
29.03.2023 | 9,153.98 CNY | +37.77 CNY | +0.41% |
28.03.2023 | 9,116.21 CNY | +50.88 CNY | +0.56% |
27.03.2023 | 9,065.33 CNY | -71.51 CNY | -0.78% |
26.03.2023 | 9,136.84 CNY | +78.72 CNY | +0.87% |
25.03.2023 | 9,058.12 CNY | -351.19 CNY | -3.73% |
24.03.2023 | 9,409.31 CNY | +110.99 CNY | +1.19% |
23.03.2023 | 9,298.32 CNY | -69.89 CNY | -0.75% |
22.03.2023 | 9,368.21 CNY | +20.79 CNY | +0.22% |
21.03.2023 | 9,347.42 CNY | -28.08 CNY | -0.30% |
20.03.2023 | 9,375.50 CNY | -37.23 CNY | -0.40% |
19.03.2023 | 9,412.73 CNY | -49.40 CNY | -0.52% |
18.03.2023 | 9,462.13 CNY | +13.42 CNY | +0.14% |
17.03.2023 | 9,448.71 CNY | -11.87 CNY | -0.13% |
16.03.2023 | 9,460.58 CNY | -118.98 CNY | -1.24% |
15.03.2023 | 9,579.56 CNY | +59.02 CNY | +0.62% |
14.03.2023 | 9,520.54 CNY | -1.16 CNY | -0.01% |
13.03.2023 | 9,521.70 CNY | +45.22 CNY | +0.48% |
12.03.2023 | 9,476.48 CNY | +10.86 CNY | +0.11% |
11.03.2023 | 9,465.62 CNY | +9.77 CNY | +0.10% |
10.03.2023 | 9,455.85 CNY | +101.45 CNY | +1.08% |
09.03.2023 | 9,354.40 CNY | +37.46 CNY | +0.40% |
08.03.2023 | 9,316.94 CNY | -7.99 CNY | -0.09% |
07.03.2023 | 9,324.93 CNY | +15.52 CNY | +0.17% |
06.03.2023 | 9,309.41 CNY | -20.87 CNY | -0.22% |
05.03.2023 | 9,330.28 CNY | +24.51 CNY | +0.26% |
04.03.2023 | 9,305.77 CNY | +19.39 CNY | +0.21% |
03.03.2023 | 9,286.38 CNY | +39.56 CNY | +0.43% |
02.03.2023 | 9,246.82 CNY | +37.30 CNY | +0.41% |
01.03.2023 | 9,209.52 CNY | -108.04 CNY | -1.16% |
28.02.2023 | 9,317.56 CNY | -28.93 CNY | -0.31% |
27.02.2023 | 9,346.49 CNY | -13.96 CNY | -0.15% |
26.02.2023 | 9,360.45 CNY | -43.51 CNY | -0.46% |
25.02.2023 | 9,403.96 CNY | +22.10 CNY | +0.24% |
24.02.2023 | 9,381.86 CNY | +39.95 CNY | +0.43% |
23.02.2023 | 9,341.91 CNY | +8.68 CNY | +0.09% |
22.02.2023 | 9,333.23 CNY | -80.89 CNY | -0.86% |
21.02.2023 | 9,414.12 CNY | +23.27 CNY | +0.25% |
20.02.2023 | 9,390.85 CNY | +59.10 CNY | +0.63% |
19.02.2023 | 9,331.75 CNY | -48.87 CNY | -0.52% |
18.02.2023 | 9,380.62 CNY | +15.59 CNY | +0.17% |
17.02.2023 | 9,365.03 CNY | -14.96 CNY | -0.16% |
16.02.2023 | 9,379.99 CNY | +49.09 CNY | +0.53% |
15.02.2023 | 9,330.90 CNY | +25.75 CNY | +0.28% |
14.02.2023 | 9,305.15 CNY | -66.70 CNY | -0.71% |
13.02.2023 | 9,371.85 CNY | +38.86 CNY | +0.42% |
12.02.2023 | 9,332.99 CNY | +22.41 CNY | +0.24% |
11.02.2023 | 9,310.58 CNY | +28.31 CNY | +0.30% |
10.02.2023 | 9,282.27 CNY | +57.24 CNY | +0.62% |
09.02.2023 | 9,225.03 CNY | +33.20 CNY | +0.36% |
08.02.2023 | 9,191.83 CNY | +79.27 CNY | +0.87% |
07.02.2023 | 9,112.56 CNY | +18.22 CNY | +0.20% |
06.02.2023 | 9,094.34 CNY | +60.42 CNY | +0.67% |
05.02.2023 | 9,033.92 CNY | +29.32 CNY | +0.33% |
04.02.2023 | 9,004.60 CNY | +13.42 CNY | +0.15% |
03.02.2023 | 8,991.18 CNY | +19.93 CNY | +0.22% |
02.02.2023 | 8,971.25 CNY | +10.55 CNY | +0.12% |
01.02.2023 | 8,960.70 CNY | -265.80 CNY | -2.88% |
31.01.2023 | 9,226.50 CNY | -1.55 CNY | -0.02% |
30.01.2023 | 9,228.05 CNY | -13.96 CNY | -0.15% |
29.01.2023 | 9,242.01 CNY | -16.68 CNY | -0.18% |
28.01.2023 | 9,258.69 CNY | +8.22 CNY | +0.09% |
27.01.2023 | 9,250.47 CNY | -17.45 CNY | -0.19% |
26.01.2023 | 9,267.92 CNY | +26.60 CNY | +0.29% |
25.01.2023 | 9,241.32 CNY | +39.72 CNY | +0.43% |
24.01.2023 | 9,201.60 CNY | -23.74 CNY | -0.26% |
23.01.2023 | 9,225.34 CNY | -26.99 CNY | -0.29% |
22.01.2023 | 9,252.33 CNY | -12.18 CNY | -0.13% |
21.01.2023 | 9,264.51 CNY | -28.07 CNY | -0.30% |
20.01.2023 | 9,292.58 CNY | -30.64 CNY | -0.33% |
19.01.2023 | 9,323.22 CNY | -10.32 CNY | -0.11% |
18.01.2023 | 9,333.54 CNY | +95.33 CNY | +1.03% |
17.01.2023 | 9,238.21 CNY | +9.30 CNY | +0.10% |
16.01.2023 | 9,228.91 CNY | +55.46 CNY | +0.60% |
15.01.2023 | 9,173.45 CNY | -16.91 CNY | -0.18% |
14.01.2023 | 9,190.36 CNY | +2.64 CNY | +0.03% |
13.01.2023 | 9,187.72 CNY | +15.28 CNY | +0.17% |
12.01.2023 | 9,172.44 CNY | -71.05 CNY | -0.77% |
11.01.2023 | 9,243.49 CNY | -42.89 CNY | -0.46% |
10.01.2023 | 9,286.38 CNY | -20.86 CNY | -0.22% |
09.01.2023 | 9,307.24 CNY | +7.44 CNY | +0.08% |
08.01.2023 | 9,299.80 CNY | +8.77 CNY | +0.09% |
07.01.2023 | 9,291.03 CNY | +26.21 CNY | +0.28% |
06.01.2023 | 9,264.82 CNY | -53.75 CNY | -0.58% |
05.01.2023 | 9,318.57 CNY | +9.00 CNY | +0.10% |
04.01.2023 | 9,309.57 CNY | +42.74 CNY | +0.46% |
03.01.2023 | 9,266.83 CNY | +9.85 CNY | +0.11% |
02.01.2023 | 9,256.98 CNY | -14.97 CNY | -0.16% |
01.01.2023 | 9,271.95 CNY | +23.42 CNY | +0.25% |
31.12.2022 | 9,248.53 CNY | -39.94 CNY | -0.43% |
30.12.2022 | 9,288.47 CNY | +29.32 CNY | +0.32% |
29.12.2022 | 9,259.15 CNY | +30.40 CNY | +0.33% |
28.12.2022 | 9,228.75 CNY | +36.07 CNY | +0.39% |
27.12.2022 | 9,192.68 CNY | +3.33 CNY | +0.04% |
26.12.2022 | 9,189.35 CNY | -31.02 CNY | -0.34% |
25.12.2022 | 9,220.37 CNY | +15.82 CNY | +0.17% |
24.12.2022 | 9,204.55 CNY | -129.61 CNY | -1.39% |
23.12.2022 | 9,334.16 CNY | -55.37 CNY | -0.59% |
22.12.2022 | 9,389.53 CNY | -5.12 CNY | -0.05% |
21.12.2022 | 9,394.65 CNY | +22.64 CNY | +0.24% |
20.12.2022 | 9,372.01 CNY | +24.05 CNY | +0.26% |
19.12.2022 | 9,347.96 CNY | +5.89 CNY | +0.06% |
18.12.2022 | 9,342.07 CNY | -13.49 CNY | -0.14% |
17.12.2022 | 9,355.56 CNY | +6.51 CNY | +0.07% |
16.12.2022 | 9,349.05 CNY | -3.57 CNY | -0.04% |
15.12.2022 | 9,352.62 CNY | +18.08 CNY | +0.19% |
14.12.2022 | 9,334.54 CNY | -26.76 CNY | -0.29% |
13.12.2022 | 9,361.30 CNY | -9.78 CNY | -0.10% |
12.12.2022 | 9,371.08 CNY | +7.06 CNY | +0.08% |
11.12.2022 | 9,364.02 CNY | +5.35 CNY | +0.06% |
10.12.2022 | 9,358.67 CNY | -5.81 CNY | -0.06% |
09.12.2022 | 9,364.48 CNY | +41.80 CNY | +0.45% |
08.12.2022 | 9,322.68 CNY | +15.90 CNY | +0.17% |
07.12.2022 | 9,306.78 CNY | -2.63 CNY | -0.03% |
06.12.2022 | 9,309.41 CNY | +24.82 CNY | +0.27% |
05.12.2022 | 9,284.59 CNY | -38.63 CNY | -0.41% |
04.12.2022 | 9,323.22 CNY | +16.68 CNY | +0.18% |
03.12.2022 | 9,306.54 CNY | +12.10 CNY | +0.13% |
02.12.2022 | 9,294.44 CNY | +49.71 CNY | +0.54% |
01.12.2022 | 9,244.73 CNY | -98.66 CNY | -1.06% |
30.11.2022 | 9,343.39 CNY | +29.63 CNY | +0.32% |
29.11.2022 | 9,313.76 CNY | -15.90 CNY | -0.17% |
28.11.2022 | 9,329.66 CNY | +3.26 CNY | +0.03% |
27.11.2022 | 9,326.40 CNY | -27.38 CNY | -0.29% |
26.11.2022 | 9,353.78 CNY | -21.95 CNY | -0.23% |
25.11.2022 | 9,375.73 CNY | -7.75 CNY | -0.08% |
24.11.2022 | 9,383.48 CNY | -13.35 CNY | -0.14% |
23.11.2022 | 9,396.83 CNY | -9.85 CNY | -0.10% |
22.11.2022 | 9,406.68 CNY | +17.84 CNY | +0.19% |
21.11.2022 | 9,388.84 CNY | +64.46 CNY | +0.69% |
20.11.2022 | 9,324.38 CNY | +0.31 CNY | +0.00% |
19.11.2022 | 9,324.07 CNY | +15.12 CNY | +0.16% |
18.11.2022 | 9,308.95 CNY | -82.37 CNY | -0.88% |
17.11.2022 | 9,391.32 CNY | -12.18 CNY | -0.13% |
16.11.2022 | 9,403.50 CNY | +4.19 CNY | +0.04% |
15.11.2022 | 9,399.31 CNY | -31.25 CNY | -0.33% |
14.11.2022 | 9,430.56 CNY | +99.51 CNY | +1.07% |
13.11.2022 | 9,331.05 CNY | -21.80 CNY | -0.23% |
12.11.2022 | 9,352.85 CNY | -4.50 CNY | -0.05% |
11.11.2022 | 9,357.35 CNY | +5.12 CNY | +0.05% |
10.11.2022 | 9,352.23 CNY | +50.88 CNY | +0.55% |
09.11.2022 | 9,301.35 CNY | +40.49 CNY | +0.44% |
08.11.2022 | 9,260.86 CNY | -24.43 CNY | -0.26% |
07.11.2022 | 9,285.29 CNY | +29.47 CNY | +0.32% |
06.11.2022 | 9,255.82 CNY | -28.62 CNY | -0.31% |
05.11.2022 | 9,284.44 CNY | +39.71 CNY | +0.43% |
04.11.2022 | 9,244.73 CNY | -58.94 CNY | -0.63% |
03.11.2022 | 9,303.67 CNY | -12.57 CNY | -0.13% |
02.11.2022 | 9,316.24 CNY | +21.02 CNY | +0.23% |
01.11.2022 | 9,295.22 CNY | +148.06 CNY | +1.62% |
31.10.2022 | 9,147.16 CNY | +26.14 CNY | +0.29% |
30.10.2022 | 9,121.02 CNY | -116.81 CNY | -1.26% |
29.10.2022 | 9,237.83 CNY | +50.42 CNY | +0.55% |
28.10.2022 | 9,187.41 CNY | +164.82 CNY | +1.83% |
27.10.2022 | 9,022.59 CNY | -21.02 CNY | -0.23% |
26.10.2022 | 9,043.61 CNY | -20.09 CNY | -0.22% |
25.10.2022 | 9,063.70 CNY | +30.25 CNY | +0.33% |
24.10.2022 | 9,033.45 CNY | +49.25 CNY | +0.55% |
23.10.2022 | 8,984.20 CNY | +79.65 CNY | +0.89% |
22.10.2022 | 8,904.55 CNY | +14.43 CNY | +0.16% |
21.10.2022 | 8,890.12 CNY | +20.40 CNY | +0.23% |
20.10.2022 | 8,869.72 CNY | -509.11 CNY | -5.43% |
19.10.2022 | 9,378.83 CNY | +34.36 CNY | +0.37% |
18.10.2022 | 9,344.47 CNY | -81.83 CNY | -0.87% |
17.10.2022 | 9,426.30 CNY | +5.35 CNY | +0.06% |
16.10.2022 | 9,420.95 CNY | +6.98 CNY | +0.07% |
15.10.2022 | 9,413.97 CNY | +19.24 CNY | +0.20% |
14.10.2022 | 9,394.73 CNY | +8.84 CNY | +0.09% |
13.10.2022 | 9,385.89 CNY | -79.03 CNY | -0.83% |
12.10.2022 | 9,464.92 CNY | -6.05 CNY | -0.06% |
11.10.2022 | 9,470.97 CNY | +28.85 CNY | +0.31% |
10.10.2022 | 9,442.12 CNY | +31.88 CNY | +0.34% |
09.10.2022 | 9,410.24 CNY | -15.13 CNY | -0.16% |
08.10.2022 | 9,425.37 CNY | +4.04 CNY | +0.04% |
07.10.2022 | 9,421.33 CNY | +14.81 CNY | +0.16% |
06.10.2022 | 9,406.52 CNY | +50.88 CNY | +0.54% |
05.10.2022 | 9,355.64 CNY | +1.63 CNY | +0.02% |
04.10.2022 | 9,354.01 CNY | -104.24 CNY | -1.10% |
03.10.2022 | 9,458.25 CNY | -91.60 CNY | -0.96% |
02.10.2022 | 9,549.85 CNY | +24.66 CNY | +0.26% |
01.10.2022 | 9,525.19 CNY | +15.13 CNY | +0.16% |
30.09.2022 | 9,510.06 CNY | -61.74 CNY | -0.65% |
29.09.2022 | 9,571.80 CNY | -103.86 CNY | -1.07% |
28.09.2022 | 9,675.66 CNY | +124.88 CNY | +1.31% |
27.09.2022 | 9,550.78 CNY | +13.65 CNY | +0.14% |
26.09.2022 | 9,537.13 CNY | +13.57 CNY | +0.14% |
25.09.2022 | 9,523.56 CNY | -3.88 CNY | -0.04% |
24.09.2022 | 9,527.44 CNY | +129.76 CNY | +1.38% |
23.09.2022 | 9,397.68 CNY | -129.14 CNY | -1.36% |
22.09.2022 | 9,526.82 CNY | +94.32 CNY | +1.00% |
21.09.2022 | 9,432.50 CNY | +14.58 CNY | +0.15% |
20.09.2022 | 9,417.92 CNY | -72.29 CNY | -0.76% |
19.09.2022 | 9,490.21 CNY | +12.64 CNY | +0.13% |
18.09.2022 | 9,477.57 CNY | +10.71 CNY | +0.11% |
17.09.2022 | 9,466.86 CNY | -35.68 CNY | -0.38% |
16.09.2022 | 9,502.54 CNY | +49.10 CNY | +0.52% |
15.09.2022 | 9,453.44 CNY | +57.08 CNY | +0.61% |
14.09.2022 | 9,396.36 CNY | +5.20 CNY | +0.06% |
13.09.2022 | 9,391.16 CNY | -5.59 CNY | -0.06% |
12.09.2022 | 9,396.75 CNY | +12.02 CNY | +0.13% |
11.09.2022 | 9,384.73 CNY | -23.42 CNY | -0.25% |
10.09.2022 | 9,408.15 CNY | +79.66 CNY | +0.85% |
09.09.2022 | 9,328.49 CNY | +18.22 CNY | +0.20% |
08.09.2022 | 9,310.27 CNY | +3.73 CNY | +0.04% |
07.09.2022 | 9,306.54 CNY | +13.18 CNY | +0.14% |
06.09.2022 | 9,293.36 CNY | +73.30 CNY | +0.80% |
05.09.2022 | 9,220.06 CNY | -14.43 CNY | -0.16% |
04.09.2022 | 9,234.49 CNY | +17.84 CNY | +0.19% |
03.09.2022 | 9,216.65 CNY | -30.02 CNY | -0.32% |
02.09.2022 | 9,246.67 CNY | +12.26 CNY | +0.13% |
01.09.2022 | 9,234.41 CNY | -79.66 CNY | -0.86% |
31.08.2022 | 9,314.07 CNY | -59.56 CNY | -0.64% |
30.08.2022 | 9,373.63 CNY | -19.71 CNY | -0.21% |
29.08.2022 | 9,393.34 CNY | +2.95 CNY | +0.03% |
28.08.2022 | 9,390.39 CNY | -7.75 CNY | -0.08% |
27.08.2022 | 9,398.14 CNY | -22.11 CNY | -0.23% |
26.08.2022 | 9,420.25 CNY | -26.45 CNY | -0.28% |
25.08.2022 | 9,446.70 CNY | +40.33 CNY | +0.43% |
24.08.2022 | 9,406.37 CNY | +13.35 CNY | +0.14% |
23.08.2022 | 9,393.02 CNY | +32.26 CNY | +0.34% |
22.08.2022 | 9,360.76 CNY | -21.33 CNY | -0.23% |
21.08.2022 | 9,382.09 CNY | +10.08 CNY | +0.11% |
20.08.2022 | 9,372.01 CNY | +19.39 CNY | +0.21% |
19.08.2022 | 9,352.62 CNY | +11.25 CNY | +0.12% |
18.08.2022 | 9,341.37 CNY | -33.27 CNY | -0.35% |
17.08.2022 | 9,374.64 CNY | +55.61 CNY | +0.60% |
16.08.2022 | 9,319.03 CNY | +83.69 CNY | +0.91% |
15.08.2022 | 9,235.34 CNY | -70.74 CNY | -0.76% |
14.08.2022 | 9,306.08 CNY | +15.59 CNY | +0.17% |
13.08.2022 | 9,290.49 CNY | +10.32 CNY | +0.11% |
12.08.2022 | 9,280.17 CNY | +16.67 CNY | +0.18% |
11.08.2022 | 9,263.50 CNY | +27.46 CNY | +0.30% |
10.08.2022 | 9,236.04 CNY | -57.09 CNY | -0.61% |
09.08.2022 | 9,293.13 CNY | +32.42 CNY | +0.35% |
08.08.2022 | 9,260.71 CNY | +9.00 CNY | +0.10% |
07.08.2022 | 9,251.71 CNY | +18.00 CNY | +0.19% |
06.08.2022 | 9,233.71 CNY | +10.31 CNY | +0.11% |
05.08.2022 | 9,223.40 CNY | +1.94 CNY | +0.02% |
04.08.2022 | 9,221.46 CNY | -7.37 CNY | -0.08% |
03.08.2022 | 9,228.83 CNY | -3.33 CNY | -0.04% |
02.08.2022 | 9,232.16 CNY | +38.39 CNY | +0.42% |
01.08.2022 | 9,193.77 CNY | +59.57 CNY | +0.65% |
31.07.2022 | 9,134.20 CNY | +31.72 CNY | +0.35% |
30.07.2022 | 9,102.48 CNY | +13.11 CNY | +0.14% |
29.07.2022 | 9,089.37 CNY | +50.57 CNY | +0.56% |
28.07.2022 | 9,038.80 CNY | +6.51 CNY | +0.07% |
27.07.2022 | 9,032.29 CNY | +131.31 CNY | +1.48% |
26.07.2022 | 8,900.98 CNY | -0.46 CNY | -0.01% |
25.07.2022 | 8,901.44 CNY | -16.29 CNY | -0.18% |
24.07.2022 | 8,917.73 CNY | +9.15 CNY | +0.10% |
23.07.2022 | 8,908.58 CNY | +227.72 CNY | +2.62% |
22.07.2022 | 8,680.86 CNY | -354.53 CNY | -3.92% |
21.07.2022 | 9,035.39 CNY | -50.80 CNY | -0.56% |
20.07.2022 | 9,086.19 CNY | +2.32 CNY | +0.03% |
19.07.2022 | 9,083.87 CNY | -20.63 CNY | -0.23% |
18.07.2022 | 9,104.50 CNY | +23.43 CNY | +0.26% |
17.07.2022 | 9,081.07 CNY | +54.68 CNY | +0.61% |
16.07.2022 | 9,026.39 CNY | -74.77 CNY | -0.82% |
15.07.2022 | 9,101.16 CNY | -41.50 CNY | -0.45% |
14.07.2022 | 9,142.66 CNY | +30.02 CNY | +0.33% |
13.07.2022 | 9,112.64 CNY | -23.81 CNY | -0.26% |
12.07.2022 | 9,136.45 CNY | -5.28 CNY | -0.06% |
11.07.2022 | 9,141.73 CNY | +12.18 CNY | +0.13% |
10.07.2022 | 9,129.55 CNY | +16.91 CNY | +0.19% |
09.07.2022 | 9,112.64 CNY | +60.11 CNY | +0.66% |
08.07.2022 | 9,052.53 CNY | -39.09 CNY | -0.43% |
07.07.2022 | 9,091.62 CNY | +68.02 CNY | +0.75% |
06.07.2022 | 9,023.60 CNY | +129.29 CNY | +1.45% |
05.07.2022 | 8,894.31 CNY | +25.44 CNY | +0.29% |
04.07.2022 | 8,868.87 CNY | -78.64 CNY | -0.88% |
03.07.2022 | 8,947.51 CNY | -39.48 CNY | -0.44% |
02.07.2022 | 8,986.99 CNY | -108.90 CNY | -1.20% |
01.07.2022 | 9,095.89 CNY | +48.63 CNY | +0.54% |
30.06.2022 | 9,047.26 CNY | +82.60 CNY | +0.92% |
29.06.2022 | 8,964.66 CNY | +45.92 CNY | +0.51% |
28.06.2022 | 8,918.74 CNY | -61.04 CNY | -0.68% |
27.06.2022 | 8,979.78 CNY | +19.93 CNY | +0.22% |
26.06.2022 | 8,959.85 CNY | +23.43 CNY | +0.26% |
25.06.2022 | 8,936.42 CNY | -3.80 CNY | -0.04% |
24.06.2022 | 8,940.22 CNY | +25.51 CNY | +0.29% |
23.06.2022 | 8,914.71 CNY | +71.05 CNY | +0.80% |
22.06.2022 | 8,843.66 CNY | -34.83 CNY | -0.39% |
21.06.2022 | 8,878.49 CNY | -83.68 CNY | -0.93% |
20.06.2022 | 8,962.17 CNY | +4.88 CNY | +0.05% |
19.06.2022 | 8,957.29 CNY | +6.75 CNY | +0.08% |
18.06.2022 | 8,950.54 CNY | +45.84 CNY | +0.51% |
17.06.2022 | 8,904.70 CNY | +235.86 CNY | +2.72% |
16.06.2022 | 8,668.84 CNY | -20.32 CNY | -0.23% |
15.06.2022 | 8,689.16 CNY | -2.64 CNY | -0.03% |
14.06.2022 | 8,691.80 CNY | -13.72 CNY | -0.16% |
13.06.2022 | 8,705.52 CNY | +4.49 CNY | +0.05% |
12.06.2022 | 8,701.03 CNY | +2.80 CNY | +0.03% |
11.06.2022 | 8,698.23 CNY | +87.56 CNY | +1.02% |
10.06.2022 | 8,610.67 CNY | +9.70 CNY | +0.11% |
09.06.2022 | 8,600.97 CNY | -18.54 CNY | -0.22% |
08.06.2022 | 8,619.51 CNY | -51.03 CNY | -0.59% |
07.06.2022 | 8,670.54 CNY | +5.81 CNY | +0.07% |
06.06.2022 | 8,664.73 CNY | -93.77 CNY | -1.07% |
05.06.2022 | 8,758.50 CNY | +10.55 CNY | +0.12% |
04.06.2022 | 8,747.95 CNY | -47.62 CNY | -0.54% |
03.06.2022 | 8,795.57 CNY | +41.10 CNY | +0.47% |
02.06.2022 | 8,754.47 CNY | -8.37 CNY | -0.10% |
01.06.2022 | 8,762.84 CNY | +31.26 CNY | +0.36% |
31.05.2022 | 8,731.58 CNY | -36.69 CNY | -0.42% |
30.05.2022 | 8,768.27 CNY | -35.91 CNY | -0.41% |
29.05.2022 | 8,804.18 CNY | +7.60 CNY | +0.09% |
28.05.2022 | 8,796.58 CNY | +26.91 CNY | +0.31% |
27.05.2022 | 8,769.67 CNY | -3.25 CNY | -0.04% |
26.05.2022 | 8,772.92 CNY | +44.59 CNY | +0.51% |
25.05.2022 | 8,728.33 CNY | -26.83 CNY | -0.31% |
24.05.2022 | 8,755.16 CNY | -20.94 CNY | -0.24% |
23.05.2022 | 8,776.10 CNY | +15.51 CNY | +0.18% |
22.05.2022 | 8,760.59 CNY | +38.62 CNY | +0.44% |
21.05.2022 | 8,721.97 CNY | +9.00 CNY | +0.10% |
20.05.2022 | 8,712.97 CNY | +137.98 CNY | +1.61% |
19.05.2022 | 8,574.99 CNY | +48.40 CNY | +0.57% |
18.05.2022 | 8,526.59 CNY | +71.82 CNY | +0.85% |
17.05.2022 | 8,454.77 CNY | -60.26 CNY | -0.71% |
16.05.2022 | 8,515.03 CNY | +56.77 CNY | +0.67% |
15.05.2022 | 8,458.26 CNY | +10.08 CNY | +0.12% |
14.05.2022 | 8,448.18 CNY | +51.12 CNY | +0.61% |
13.05.2022 | 8,397.06 CNY | +66.54 CNY | +0.80% |
12.05.2022 | 8,330.52 CNY | +48.56 CNY | +0.59% |
11.05.2022 | 8,281.96 CNY | -312.50 CNY | -3.64% |
10.05.2022 | 8,594.46 CNY | -60.34 CNY | -0.70% |
09.05.2022 | 8,654.80 CNY | +3.65 CNY | +0.04% |
08.05.2022 | 8,651.15 CNY | +11.01 CNY | +0.13% |
07.05.2022 | 8,640.14 CNY | -48.01 CNY | -0.55% |
06.05.2022 | 8,688.15 CNY | -22.57 CNY | -0.26% |
05.05.2022 | 8,710.72 CNY | -26.76 CNY | -0.31% |
04.05.2022 | 8,737.48 CNY | -21.95 CNY | -0.25% |
03.05.2022 | 8,759.43 CNY | -33.82 CNY | -0.38% |
02.05.2022 | 8,793.25 CNY | +7.68 CNY | +0.09% |
01.05.2022 | 8,785.57 CNY | +0.00 CNY | +0.00% |
30.04.2022 | 8,785.57 CNY | -23.73 CNY | -0.27% |
29.04.2022 | 8,809.30 CNY | +14.43 CNY | +0.16% |
28.04.2022 | 8,794.87 CNY | +5.11 CNY | +0.06% |
27.04.2022 | 8,789.76 CNY | +53.52 CNY | +0.61% |
26.04.2022 | 8,736.24 CNY | +65.46 CNY | +0.75% |
25.04.2022 | 8,670.78 CNY | +34.83 CNY | +0.40% |
24.04.2022 | 8,635.95 CNY | -29.94 CNY | -0.35% |
23.04.2022 | 8,665.89 CNY | -9.93 CNY | -0.11% |
22.04.2022 | 8,675.82 CNY | -95.79 CNY | -1.09% |
21.04.2022 | 8,771.61 CNY | -21.56 CNY | -0.25% |
20.04.2022 | 8,793.17 CNY | -6.90 CNY | -0.08% |
19.04.2022 | 8,800.07 CNY | -27.77 CNY | -0.31% |
18.04.2022 | 8,827.84 CNY | +1.17 CNY | +0.01% |
17.04.2022 | 8,826.67 CNY | +3.95 CNY | +0.04% |
16.04.2022 | 8,822.72 CNY | +8.15 CNY | +0.09% |
15.04.2022 | 8,814.57 CNY | -54.38 CNY | -0.61% |
14.04.2022 | 8,868.95 CNY | -9.38 CNY | -0.11% |
13.04.2022 | 8,878.33 CNY | +48.79 CNY | +0.55% |
12.04.2022 | 8,829.54 CNY | -10.16 CNY | -0.11% |
11.04.2022 | 8,839.70 CNY | +10.54 CNY | +0.12% |
10.04.2022 | 8,829.16 CNY | +14.74 CNY | +0.17% |
09.04.2022 | 8,814.42 CNY | +32.81 CNY | +0.37% |
08.04.2022 | 8,781.61 CNY | +15.82 CNY | +0.18% |
07.04.2022 | 8,765.79 CNY | -99.82 CNY | -1.13% |
06.04.2022 | 8,865.61 CNY | +67.63 CNY | +0.77% |
05.04.2022 | 8,797.98 CNY | +17.76 CNY | +0.20% |
04.04.2022 | 8,780.22 CNY | +15.28 CNY | +0.17% |
03.04.2022 | 8,764.94 CNY | +14.20 CNY | +0.16% |
02.04.2022 | 8,750.74 CNY | +55.22 CNY | +0.64% |
01.04.2022 | 8,695.52 CNY | +55.92 CNY | +0.65% |
31.03.2022 | 8,639.60 CNY | +80.59 CNY | +0.94% |
30.03.2022 | 8,559.01 CNY | -59.34 CNY | -0.69% |
29.03.2022 | 8,618.35 CNY | +25.83 CNY | +0.30% |
28.03.2022 | 8,592.52 CNY | +61.43 CNY | +0.72% |
27.03.2022 | 8,531.09 CNY | +14.89 CNY | +0.17% |
26.03.2022 | 8,516.20 CNY | +28.08 CNY | +0.33% |
25.03.2022 | 8,488.12 CNY | -267.51 CNY | -3.06% |
24.03.2022 | 8,755.63 CNY | +16.37 CNY | +0.19% |
23.03.2022 | 8,739.26 CNY | -24.20 CNY | -0.28% |
22.03.2022 | 8,763.46 CNY | -4.04 CNY | -0.05% |
21.03.2022 | 8,767.50 CNY | +9.54 CNY | +0.11% |
20.03.2022 | 8,757.96 CNY | +6.36 CNY | +0.07% |
19.03.2022 | 8,751.60 CNY | +67.25 CNY | +0.77% |
18.03.2022 | 8,684.35 CNY | -38.39 CNY | -0.44% |
17.03.2022 | 8,722.74 CNY | -0.86 CNY | -0.01% |
16.03.2022 | 8,723.60 CNY | -137.20 CNY | -1.55% |
15.03.2022 | 8,860.80 CNY | +37.69 CNY | +0.43% |
14.03.2022 | 8,823.11 CNY | +4.81 CNY | +0.05% |
13.03.2022 | 8,818.30 CNY | -30.40 CNY | -0.34% |
12.03.2022 | 8,848.70 CNY | +49.25 CNY | +0.56% |
11.03.2022 | 8,799.45 CNY | -80.04 CNY | -0.90% |
10.03.2022 | 8,879.49 CNY | -71.51 CNY | -0.80% |
09.03.2022 | 8,951.00 CNY | -33.05 CNY | -0.37% |
08.03.2022 | 8,984.05 CNY | -7.52 CNY | -0.08% |
07.03.2022 | 8,991.57 CNY | -9.69 CNY | -0.11% |
06.03.2022 | 9,001.26 CNY | +33.42 CNY | +0.37% |
05.03.2022 | 8,967.84 CNY | +137.68 CNY | +1.56% |
04.03.2022 | 8,830.16 CNY | -13.19 CNY | -0.15% |
03.03.2022 | 8,843.35 CNY | +39.87 CNY | +0.45% |
02.03.2022 | 8,803.48 CNY | +87.64 CNY | +1.01% |
01.03.2022 | 8,715.84 CNY | +144.34 CNY | +1.68% |
28.02.2022 | 8,571.50 CNY | -98.42 CNY | -1.14% |
27.02.2022 | 8,669.92 CNY | +65.85 CNY | +0.77% |
26.02.2022 | 8,604.07 CNY | -28.16 CNY | -0.33% |
25.02.2022 | 8,632.23 CNY | +236.02 CNY | +2.81% |
24.02.2022 | 8,396.21 CNY | +8.07 CNY | +0.10% |
23.02.2022 | 8,388.14 CNY | -25.37 CNY | -0.30% |
22.02.2022 | 8,413.51 CNY | +42.89 CNY | +0.51% |
21.02.2022 | 8,370.62 CNY | -8.84 CNY | -0.11% |
20.02.2022 | 8,379.46 CNY | +6.13 CNY | +0.07% |
19.02.2022 | 8,373.33 CNY | +26.53 CNY | +0.32% |
18.02.2022 | 8,346.80 CNY | +49.48 CNY | +0.60% |
17.02.2022 | 8,297.32 CNY | -60.19 CNY | -0.72% |
16.02.2022 | 8,357.51 CNY | +1.09 CNY | +0.01% |
15.02.2022 | 8,356.42 CNY | +63.44 CNY | +0.76% |
14.02.2022 | 8,292.98 CNY | +5.35 CNY | +0.06% |
13.02.2022 | 8,287.63 CNY | -7.05 CNY | -0.08% |
12.02.2022 | 8,294.68 CNY | +10.54 CNY | +0.13% |
11.02.2022 | 8,284.14 CNY | -8.68 CNY | -0.10% |
10.02.2022 | 8,292.82 CNY | +0.70 CNY | +0.01% |
09.02.2022 | 8,292.12 CNY | +38.78 CNY | +0.47% |
08.02.2022 | 8,253.34 CNY | +23.50 CNY | +0.29% |
07.02.2022 | 8,229.84 CNY | -20.63 CNY | -0.25% |
06.02.2022 | 8,250.47 CNY | -10.24 CNY | -0.12% |
05.02.2022 | 8,260.71 CNY | -138.29 CNY | -1.65% |
04.02.2022 | 8,399.00 CNY | -14.04 CNY | -0.17% |
03.02.2022 | 8,413.04 CNY | -14.43 CNY | -0.17% |
02.02.2022 | 8,427.47 CNY | +28.62 CNY | +0.34% |
01.02.2022 | 8,398.85 CNY | -17.84 CNY | -0.21% |
31.01.2022 | 8,416.69 CNY | -6.82 CNY | -0.08% |
30.01.2022 | 8,423.51 CNY | +0.31 CNY | +0.00% |
29.01.2022 | 8,423.20 CNY | +13.11 CNY | +0.16% |
28.01.2022 | 8,410.09 CNY | -1.40 CNY | -0.02% |
27.01.2022 | 8,411.49 CNY | -8.69 CNY | -0.10% |
26.01.2022 | 8,420.18 CNY | -58.48 CNY | -0.69% |
25.01.2022 | 8,478.66 CNY | +38.47 CNY | +0.46% |
24.01.2022 | 8,440.19 CNY | +3.41 CNY | +0.04% |
23.01.2022 | 8,436.78 CNY | +10.40 CNY | +0.12% |
22.01.2022 | 8,426.38 CNY | +17.14 CNY | +0.20% |
21.01.2022 | 8,409.24 CNY | +11.94 CNY | +0.14% |
20.01.2022 | 8,397.30 CNY | +40.18 CNY | +0.48% |
19.01.2022 | 8,357.12 CNY | -15.59 CNY | -0.19% |
18.01.2022 | 8,372.71 CNY | +21.56 CNY | +0.26% |
17.01.2022 | 8,351.15 CNY | -19.93 CNY | -0.24% |
16.01.2022 | 8,371.08 CNY | +9.31 CNY | +0.11% |
15.01.2022 | 8,361.77 CNY | +11.09 CNY | +0.13% |
14.01.2022 | 8,350.68 CNY | +33.97 CNY | +0.41% |
13.01.2022 | 8,316.71 CNY | +9.69 CNY | +0.12% |
12.01.2022 | 8,307.02 CNY | -36.29 CNY | -0.43% |
11.01.2022 | 8,343.31 CNY | -9.00 CNY | -0.11% |
10.01.2022 | 8,352.31 CNY | -13.26 CNY | -0.16% |
09.01.2022 | 8,365.57 CNY | +16.28 CNY | +0.19% |
08.01.2022 | 8,349.29 CNY | -18.61 CNY | -0.22% |
07.01.2022 | 8,367.90 CNY | -20.48 CNY | -0.24% |
06.01.2022 | 8,388.38 CNY | -3.10 CNY | -0.04% |
05.01.2022 | 8,391.48 CNY | -8.53 CNY | -0.10% |
04.01.2022 | 8,400.01 CNY | -17.61 CNY | -0.21% |
03.01.2022 | 8,417.62 CNY | +7.68 CNY | +0.09% |
02.01.2022 | 8,409.94 CNY | -22.41 CNY | -0.27% |
01.01.2022 | 8,432.35 CNY | +26.91 CNY | +0.32% |
31.12.2021 | 8,405.44 CNY | +20.40 CNY | +0.24% |
30.12.2021 | 8,385.04 CNY | +12.49 CNY | +0.15% |
29.12.2021 | 8,372.55 CNY | +14.81 CNY | +0.18% |
28.12.2021 | 8,357.74 CNY | -23.81 CNY | -0.28% |
27.12.2021 | 8,381.55 CNY | +10.55 CNY | +0.13% |
26.12.2021 | 8,371.00 CNY | +5.81 CNY | +0.07% |
25.12.2021 | 8,365.19 CNY | +13.65 CNY | +0.16% |
24.12.2021 | 8,351.54 CNY | +28.93 CNY | +0.35% |
23.12.2021 | 8,322.61 CNY | +1.40 CNY | +0.02% |
22.12.2021 | 8,321.21 CNY | -29.47 CNY | -0.35% |
21.12.2021 | 8,350.68 CNY | +9.61 CNY | +0.12% |
20.12.2021 | 8,341.07 CNY | +1.48 CNY | +0.02% |
19.12.2021 | 8,339.59 CNY | +13.96 CNY | +0.17% |
18.12.2021 | 8,325.63 CNY | +25.05 CNY | +0.30% |
17.12.2021 | 8,300.58 CNY | -47.31 CNY | -0.57% |
16.12.2021 | 8,347.89 CNY | +2.79 CNY | +0.03% |
15.12.2021 | 8,345.10 CNY | +17.14 CNY | +0.21% |
14.12.2021 | 8,327.96 CNY | -4.50 CNY | -0.05% |
13.12.2021 | 8,332.46 CNY | +0.70 CNY | +0.01% |
12.12.2021 | 8,331.76 CNY | +11.09 CNY | +0.13% |
11.12.2021 | 8,320.67 CNY | +27.54 CNY | +0.33% |
10.12.2021 | 8,293.13 CNY | -30.33 CNY | -0.36% |
09.12.2021 | 8,323.46 CNY | -6.67 CNY | -0.08% |
08.12.2021 | 8,330.13 CNY | +5.20 CNY | +0.06% |
07.12.2021 | 8,324.93 CNY | -19.86 CNY | -0.24% |
06.12.2021 | 8,344.79 CNY | -7.91 CNY | -0.09% |
05.12.2021 | 8,352.70 CNY | +2.33 CNY | +0.03% |
04.12.2021 | 8,350.37 CNY | +31.72 CNY | +0.38% |
03.12.2021 | 8,318.65 CNY | +21.48 CNY | +0.26% |
02.12.2021 | 8,297.17 CNY | +9.62 CNY | +0.12% |
01.12.2021 | 8,287.55 CNY | +28.31 CNY | +0.34% |
30.11.2021 | 8,259.24 CNY | -40.56 CNY | -0.49% |
29.11.2021 | 8,299.80 CNY | +5.81 CNY | +0.07% |
28.11.2021 | 8,293.99 CNY | +6.75 CNY | +0.08% |
27.11.2021 | 8,287.24 CNY | +38.01 CNY | +0.46% |
26.11.2021 | 8,249.23 CNY | +8.53 CNY | +0.10% |
25.11.2021 | 8,240.70 CNY | +15.82 CNY | +0.19% |
24.11.2021 | 8,224.88 CNY | -62.13 CNY | -0.75% |
23.11.2021 | 8,287.01 CNY | +10.32 CNY | +0.12% |
22.11.2021 | 8,276.69 CNY | +11.87 CNY | +0.14% |
21.11.2021 | 8,264.82 CNY | +1.39 CNY | +0.02% |
20.11.2021 | 8,263.43 CNY | +52.12 CNY | +0.63% |
19.11.2021 | 8,211.31 CNY | +27.00 CNY | +0.33% |
18.11.2021 | 8,184.31 CNY | -46.08 CNY | -0.56% |
17.11.2021 | 8,230.39 CNY | +7.61 CNY | +0.09% |
16.11.2021 | 8,222.78 CNY | +32.34 CNY | +0.39% |
15.11.2021 | 8,190.44 CNY | +4.57 CNY | +0.06% |
14.11.2021 | 8,185.87 CNY | +1.01 CNY | +0.01% |
13.11.2021 | 8,184.86 CNY | -10.08 CNY | -0.12% |
12.11.2021 | 8,194.94 CNY | -1.01 CNY | -0.01% |
11.11.2021 | 8,195.95 CNY | +33.97 CNY | +0.42% |
10.11.2021 | 8,161.98 CNY | +7.68 CNY | +0.09% |
09.11.2021 | 8,154.30 CNY | -18.46 CNY | -0.23% |
08.11.2021 | 8,172.76 CNY | -18.22 CNY | -0.22% |
07.11.2021 | 8,190.98 CNY | +4.34 CNY | +0.05% |
06.11.2021 | 8,186.64 CNY | -12.18 CNY | -0.15% |
05.11.2021 | 8,198.82 CNY | +25.67 CNY | +0.31% |
04.11.2021 | 8,173.15 CNY | +54.30 CNY | +0.67% |
03.11.2021 | 8,118.85 CNY | +24.20 CNY | +0.30% |
02.11.2021 | 8,094.65 CNY | +112.46 CNY | +1.41% |
01.11.2021 | 7,982.19 CNY | -85.86 CNY | -1.06% |
31.10.2021 | 8,068.05 CNY | +29.71 CNY | +0.37% |
30.10.2021 | 8,038.34 CNY | +53.51 CNY | +0.67% |
29.10.2021 | 7,984.83 CNY | +47.08 CNY | +0.59% |
28.10.2021 | 7,937.75 CNY | +21.64 CNY | +0.27% |
27.10.2021 | 7,916.11 CNY | +10.86 CNY | +0.14% |
26.10.2021 | 7,905.25 CNY | +27.15 CNY | +0.34% |
25.10.2021 | 7,878.10 CNY | +11.79 CNY | +0.15% |
24.10.2021 | 7,866.31 CNY | -20.33 CNY | -0.26% |
23.10.2021 | 7,886.64 CNY | +58.95 CNY | +0.75% |
22.10.2021 | 7,827.69 CNY | +49.17 CNY | +0.63% |
21.10.2021 | 7,778.52 CNY | +1.48 CNY | +0.02% |
20.10.2021 | 7,777.04 CNY | +10.24 CNY | +0.13% |
19.10.2021 | 7,766.80 CNY | -4.35 CNY | -0.06% |
18.10.2021 | 7,771.15 CNY | +0.55 CNY | +0.01% |
17.10.2021 | 7,770.60 CNY | +30.56 CNY | +0.39% |
16.10.2021 | 7,740.04 CNY | +15.27 CNY | +0.20% |
15.10.2021 | 7,724.77 CNY | +45.92 CNY | +0.60% |
14.10.2021 | 7,678.85 CNY | +17.30 CNY | +0.23% |
13.10.2021 | 7,661.55 CNY | -142.64 CNY | -1.83% |
12.10.2021 | 7,804.19 CNY | -264.64 CNY | -3.28% |
11.10.2021 | 8,068.83 CNY | +4.11 CNY | +0.05% |
10.10.2021 | 8,064.72 CNY | +15.98 CNY | +0.20% |
09.10.2021 | 8,048.74 CNY | -38.78 CNY | -0.48% |
08.10.2021 | 8,087.52 CNY | +14.89 CNY | +0.18% |
07.10.2021 | 8,072.63 CNY | +16.37 CNY | +0.20% |
06.10.2021 | 8,056.26 CNY | +21.64 CNY | +0.27% |
05.10.2021 | 8,034.62 CNY | +1.16 CNY | +0.01% |
04.10.2021 | 8,033.46 CNY | +10.86 CNY | +0.14% |
03.10.2021 | 8,022.60 CNY | +16.99 CNY | +0.21% |
02.10.2021 | 8,005.61 CNY | +46.53 CNY | +0.58% |
01.10.2021 | 7,959.08 CNY | +12.72 CNY | +0.16% |
30.09.2021 | 7,946.36 CNY | +23.66 CNY | +0.30% |
29.09.2021 | 7,922.70 CNY | +4.81 CNY | +0.06% |
28.09.2021 | 7,917.89 CNY | +7.13 CNY | +0.09% |
27.09.2021 | 7,910.76 CNY | +57.09 CNY | +0.73% |
26.09.2021 | 7,853.67 CNY | +14.11 CNY | +0.18% |
25.09.2021 | 7,839.56 CNY | +32.74 CNY | +0.42% |
24.09.2021 | 7,806.82 CNY | +26.37 CNY | +0.34% |
23.09.2021 | 7,780.45 CNY | -26.45 CNY | -0.34% |
22.09.2021 | 7,806.90 CNY | +0.00 CNY | +0.00% |
21.09.2021 | 7,806.90 CNY | +106.49 CNY | +1.38% |
20.09.2021 | 7,700.41 CNY | +9.54 CNY | +0.12% |
19.09.2021 | 7,690.87 CNY | -273.48 CNY | -3.43% |
18.09.2021 | 7,964.35 CNY | -37.93 CNY | -0.47% |
17.09.2021 | 8,002.28 CNY | -30.56 CNY | -0.38% |
16.09.2021 | 8,032.84 CNY | +34.59 CNY | +0.43% |
15.09.2021 | 7,998.25 CNY | -6.20 CNY | -0.08% |
14.09.2021 | 8,004.45 CNY | -23.27 CNY | -0.29% |
13.09.2021 | 8,027.72 CNY | +8.07 CNY | +0.10% |
12.09.2021 | 8,019.65 CNY | +7.52 CNY | +0.09% |
11.09.2021 | 8,012.13 CNY | +5.74 CNY | +0.07% |
10.09.2021 | 8,006.39 CNY | +27.85 CNY | +0.35% |
09.09.2021 | 7,978.54 CNY | -20.09 CNY | -0.25% |
08.09.2021 | 7,998.63 CNY | +26.45 CNY | +0.33% |
07.09.2021 | 7,972.18 CNY | -15.59 CNY | -0.20% |
06.09.2021 | 7,987.77 CNY | +13.10 CNY | +0.16% |
05.09.2021 | 7,974.67 CNY | +42.04 CNY | +0.53% |
04.09.2021 | 7,932.63 CNY | -56.93 CNY | -0.71% |
03.09.2021 | 7,989.56 CNY | +24.36 CNY | +0.31% |
02.09.2021 | 7,965.20 CNY | -7.06 CNY | -0.09% |
01.09.2021 | 7,972.26 CNY | +21.87 CNY | +0.28% |
31.08.2021 | 7,950.39 CNY | +36.61 CNY | +0.46% |
30.08.2021 | 7,913.78 CNY | -14.97 CNY | -0.19% |
29.08.2021 | 7,928.75 CNY | +38.62 CNY | +0.49% |
28.08.2021 | 7,890.13 CNY | -37.07 CNY | -0.47% |
27.08.2021 | 7,927.20 CNY | -15.36 CNY | -0.19% |
26.08.2021 | 7,942.56 CNY | +0.16 CNY | +0.00% |
25.08.2021 | 7,942.40 CNY | +63.13 CNY | +0.80% |
24.08.2021 | 7,879.27 CNY | +0.62 CNY | +0.01% |
23.08.2021 | 7,878.65 CNY | +27.15 CNY | +0.35% |
22.08.2021 | 7,851.50 CNY | +19.00 CNY | +0.24% |
21.08.2021 | 7,832.50 CNY | +24.51 CNY | +0.31% |
20.08.2021 | 7,807.99 CNY | +17.22 CNY | +0.22% |
19.08.2021 | 7,790.77 CNY | -252.23 CNY | -3.14% |
18.08.2021 | 8,043.00 CNY | +43.28 CNY | +0.54% |
17.08.2021 | 7,999.72 CNY | +63.91 CNY | +0.81% |
16.08.2021 | 7,935.81 CNY | +50.11 CNY | +0.64% |
15.08.2021 | 7,885.70 CNY | +20.39 CNY | +0.26% |
14.08.2021 | 7,865.31 CNY | -168.92 CNY | -2.10% |
13.08.2021 | 8,034.23 CNY | +0.31 CNY | +0.00% |
12.08.2021 | 8,033.92 CNY | -3.57 CNY | -0.04% |
11.08.2021 | 8,037.49 CNY | -15.90 CNY | -0.20% |
10.08.2021 | 8,053.39 CNY | -43.98 CNY | -0.54% |
09.08.2021 | 8,097.37 CNY | +6.21 CNY | +0.08% |
08.08.2021 | 8,091.16 CNY | -7.14 CNY | -0.09% |
07.08.2021 | 8,098.30 CNY | +12.88 CNY | +0.16% |
06.08.2021 | 8,085.42 CNY | +4.26 CNY | +0.05% |
05.08.2021 | 8,081.16 CNY | +11.56 CNY | +0.14% |
04.08.2021 | 8,069.60 CNY | +39.17 CNY | +0.49% |
03.08.2021 | 8,030.43 CNY | +10.93 CNY | +0.14% |
02.08.2021 | 8,019.50 CNY | +45.76 CNY | +0.57% |
01.08.2021 | 7,973.74 CNY | +30.25 CNY | +0.38% |
31.07.2021 | 7,943.49 CNY | +65.70 CNY | +0.83% |
30.07.2021 | 7,877.79 CNY | +108.81 CNY | +1.40% |
29.07.2021 | 7,768.98 CNY | +28.16 CNY | +0.36% |
28.07.2021 | 7,740.82 CNY | -210.04 CNY | -2.64% |
27.07.2021 | 7,950.86 CNY | -56.15 CNY | -0.70% |
26.07.2021 | 8,007.01 CNY | +5.27 CNY | +0.07% |
25.07.2021 | 8,001.74 CNY | +3.11 CNY | +0.04% |
24.07.2021 | 7,998.63 CNY | -2.72 CNY | -0.03% |
23.07.2021 | 8,001.35 CNY | +24.12 CNY | +0.30% |
22.07.2021 | 7,977.23 CNY | +3.88 CNY | +0.05% |
21.07.2021 | 7,973.35 CNY | +2.72 CNY | +0.03% |
20.07.2021 | 7,970.63 CNY | +13.88 CNY | +0.17% |
19.07.2021 | 7,956.75 CNY | +2.33 CNY | +0.03% |
18.07.2021 | 7,954.42 CNY | +5.19 CNY | +0.07% |
17.07.2021 | 7,949.23 CNY | -34.90 CNY | -0.44% |
16.07.2021 | 7,984.13 CNY | +28.08 CNY | +0.35% |
15.07.2021 | 7,956.05 CNY | +19.62 CNY | +0.25% |
14.07.2021 | 7,936.43 CNY | +8.61 CNY | +0.11% |
13.07.2021 | 7,927.82 CNY | -30.25 CNY | -0.38% |
12.07.2021 | 7,958.07 CNY | +4.97 CNY | +0.06% |
11.07.2021 | 7,953.10 CNY | +2.17 CNY | +0.03% |
10.07.2021 | 7,950.93 CNY | +0.46 CNY | +0.01% |
09.07.2021 | 7,950.47 CNY | +50.34 CNY | +0.64% |
08.07.2021 | 7,900.13 CNY | +38.24 CNY | +0.49% |
07.07.2021 | 7,861.89 CNY | +8.92 CNY | +0.11% |
06.07.2021 | 7,852.97 CNY | -19.86 CNY | -0.25% |
05.07.2021 | 7,872.83 CNY | +8.45 CNY | +0.11% |
04.07.2021 | 7,864.38 CNY | +16.06 CNY | +0.20% |
03.07.2021 | 7,848.32 CNY | +29.71 CNY | +0.38% |
02.07.2021 | 7,818.61 CNY | +6.28 CNY | +0.08% |
01.07.2021 | 7,812.33 CNY | +6.05 CNY | +0.08% |
30.06.2021 | 7,806.28 CNY | -27.92 CNY | -0.36% |
29.06.2021 | 7,834.20 CNY | -0.16 CNY | +0.00% |
28.06.2021 | 7,834.36 CNY | +9.77 CNY | +0.12% |
27.06.2021 | 7,824.59 CNY | +8.38 CNY | +0.11% |
26.06.2021 | 7,816.21 CNY | +16.83 CNY | +0.22% |
25.06.2021 | 7,799.38 CNY | -38.24 CNY | -0.49% |
24.06.2021 | 7,837.62 CNY | -4.50 CNY | -0.06% |
23.06.2021 | 7,842.12 CNY | +17.69 CNY | +0.23% |
22.06.2021 | 7,824.43 CNY | -6.13 CNY | -0.08% |
21.06.2021 | 7,830.56 CNY | +9.85 CNY | +0.13% |
20.06.2021 | 7,820.71 CNY | +27.85 CNY | +0.36% |
19.06.2021 | 7,792.86 CNY | -1.32 CNY | -0.02% |
18.06.2021 | 7,794.18 CNY | -5.66 CNY | -0.07% |
17.06.2021 | 7,799.84 CNY | +33.73 CNY | +0.43% |
16.06.2021 | 7,766.11 CNY | -1.00 CNY | -0.01% |
15.06.2021 | 7,767.11 CNY | +9.15 CNY | +0.12% |
14.06.2021 | 7,757.96 CNY | +17.99 CNY | +0.23% |
13.06.2021 | 7,739.97 CNY | -12.48 CNY | -0.16% |
12.06.2021 | 7,752.45 CNY | +12.72 CNY | +0.16% |
11.06.2021 | 7,739.73 CNY | +3.49 CNY | +0.05% |
10.06.2021 | 7,736.24 CNY | +7.44 CNY | +0.10% |
09.06.2021 | 7,728.80 CNY | +19.62 CNY | +0.25% |
08.06.2021 | 7,709.18 CNY | +18.31 CNY | +0.24% |
07.06.2021 | 7,690.87 CNY | +8.30 CNY | +0.11% |
06.06.2021 | 7,682.57 CNY | +0.70 CNY | +0.01% |
05.06.2021 | 7,681.87 CNY | +15.35 CNY | +0.20% |
04.06.2021 | 7,666.52 CNY | +15.90 CNY | +0.21% |
03.06.2021 | 7,650.62 CNY | +18.93 CNY | +0.25% |
02.06.2021 | 7,631.69 CNY | +0.77 CNY | +0.01% |
01.06.2021 | 7,630.92 CNY | -40.56 CNY | -0.53% |
31.05.2021 | 7,671.48 CNY | +1.08 CNY | +0.01% |
30.05.2021 | 7,670.40 CNY | +5.36 CNY | +0.07% |
29.05.2021 | 7,665.04 CNY | +12.25 CNY | +0.16% |
28.05.2021 | 7,652.79 CNY | -3.49 CNY | -0.05% |
27.05.2021 | 7,656.28 CNY | +22.65 CNY | +0.30% |
26.05.2021 | 7,633.63 CNY | -6.59 CNY | -0.09% |
25.05.2021 | 7,640.22 CNY | -0.24 CNY | +0.00% |
24.05.2021 | 7,640.46 CNY | +8.38 CNY | +0.11% |
23.05.2021 | 7,632.08 CNY | +4.19 CNY | +0.05% |
22.05.2021 | 7,627.89 CNY | +42.42 CNY | +0.56% |
21.05.2021 | 7,585.47 CNY | +15.13 CNY | +0.20% |
20.05.2021 | 7,570.34 CNY | -21.25 CNY | -0.28% |
19.05.2021 | 7,591.59 CNY | -4.19 CNY | -0.06% |
18.05.2021 | 7,595.78 CNY | +10.70 CNY | +0.14% |
17.05.2021 | 7,585.08 CNY | -43.04 CNY | -0.56% |
16.05.2021 | 7,628.12 CNY | -3.42 CNY | -0.04% |
15.05.2021 | 7,631.54 CNY | +7.37 CNY | +0.10% |
14.05.2021 | 7,624.17 CNY | +11.33 CNY | +0.15% |
13.05.2021 | 7,612.84 CNY | +20.55 CNY | +0.27% |
12.05.2021 | 7,592.29 CNY | -3.03 CNY | -0.04% |
11.05.2021 | 7,595.32 CNY | +20.79 CNY | +0.27% |
10.05.2021 | 7,574.53 CNY | +12.02 CNY | +0.16% |
09.05.2021 | 7,562.51 CNY | +14.66 CNY | +0.19% |
08.05.2021 | 7,547.85 CNY | +13.81 CNY | +0.18% |
07.05.2021 | 7,534.04 CNY | -26.06 CNY | -0.34% |
06.05.2021 | 7,560.10 CNY | +15.74 CNY | +0.21% |
05.05.2021 | 7,544.36 CNY | +41.73 CNY | +0.56% |
04.05.2021 | 7,502.63 CNY | -65.85 CNY | -0.87% |
03.05.2021 | 7,568.48 CNY | +9.62 CNY | +0.13% |
02.05.2021 | 7,558.86 CNY | +5.19 CNY | +0.07% |
01.05.2021 | 7,553.67 CNY | +17.77 CNY | +0.24% |
30.04.2021 | 7,535.90 CNY | +22.26 CNY | +0.30% |
29.04.2021 | 7,513.64 CNY | +25.51 CNY | +0.34% |
28.04.2021 | 7,488.13 CNY | +45.38 CNY | +0.61% |
27.04.2021 | 7,442.75 CNY | -1.32 CNY | -0.02% |
26.04.2021 | 7,444.07 CNY | -80.98 CNY | -1.08% |
25.04.2021 | 7,525.05 CNY | +12.65 CNY | +0.17% |
24.04.2021 | 7,512.40 CNY | +10.93 CNY | +0.15% |
23.04.2021 | 7,501.47 CNY | +3.73 CNY | +0.05% |
22.04.2021 | 7,497.74 CNY | +3.95 CNY | +0.05% |
21.04.2021 | 7,493.79 CNY | +2.17 CNY | +0.03% |
20.04.2021 | 7,491.62 CNY | +18.85 CNY | +0.25% |
19.04.2021 | 7,472.77 CNY | +21.25 CNY | +0.29% |
18.04.2021 | 7,451.52 CNY | +17.84 CNY | +0.24% |
17.04.2021 | 7,433.68 CNY | +6.36 CNY | +0.09% |
16.04.2021 | 7,427.32 CNY | -27.22 CNY | -0.37% |
15.04.2021 | 7,454.54 CNY | -52.51 CNY | -0.70% |
14.04.2021 | 7,507.05 CNY | -32.19 CNY | -0.43% |
13.04.2021 | 7,539.24 CNY | +31.49 CNY | +0.42% |
12.04.2021 | 7,507.75 CNY | +36.22 CNY | +0.48% |
11.04.2021 | 7,471.53 CNY | -55.61 CNY | -0.74% |
10.04.2021 | 7,527.14 CNY | +14.04 CNY | +0.19% |
09.04.2021 | 7,513.10 CNY | +30.48 CNY | +0.41% |
08.04.2021 | 7,482.62 CNY | +40.95 CNY | +0.55% |
07.04.2021 | 7,441.67 CNY | +33.43 CNY | +0.45% |
06.04.2021 | 7,408.24 CNY | +7.29 CNY | +0.10% |
05.04.2021 | 7,400.95 CNY | +23.50 CNY | +0.32% |
04.04.2021 | 7,377.45 CNY | +24.67 CNY | +0.34% |
03.04.2021 | 7,352.78 CNY | +6.59 CNY | +0.09% |
02.04.2021 | 7,346.19 CNY | -109.83 CNY | -1.47% |
01.04.2021 | 7,456.02 CNY | +39.95 CNY | +0.54% |
31.03.2021 | 7,416.07 CNY | +69.88 CNY | +0.95% |
30.03.2021 | 7,346.19 CNY | +39.48 CNY | +0.54% |
29.03.2021 | 7,306.71 CNY | -14.97 CNY | -0.20% |
28.03.2021 | 7,321.68 CNY | +9.54 CNY | +0.13% |
27.03.2021 | 7,312.14 CNY | -19.70 CNY | -0.27% |
26.03.2021 | 7,331.84 CNY | +24.74 CNY | +0.34% |
25.03.2021 | 7,307.10 CNY | +11.40 CNY | +0.16% |
24.03.2021 | 7,295.70 CNY | -10.47 CNY | -0.14% |
23.03.2021 | 7,306.17 CNY | +5.12 CNY | +0.07% |
22.03.2021 | 7,301.05 CNY | +16.83 CNY | +0.23% |
21.03.2021 | 7,284.22 CNY | +10.32 CNY | +0.14% |
20.03.2021 | 7,273.90 CNY | +21.79 CNY | +0.30% |
19.03.2021 | 7,252.11 CNY | +4.89 CNY | +0.07% |
18.03.2021 | 7,247.22 CNY | -36.77 CNY | -0.50% |
17.03.2021 | 7,283.99 CNY | +46.31 CNY | +0.64% |
16.03.2021 | 7,237.68 CNY | +36.68 CNY | +0.51% |
15.03.2021 | 7,201.00 CNY | -58.71 CNY | -0.81% |
14.03.2021 | 7,259.71 CNY | +14.81 CNY | +0.20% |
13.03.2021 | 7,244.90 CNY | +20.09 CNY | +0.28% |
12.03.2021 | 7,224.81 CNY | +27.61 CNY | +0.38% |
11.03.2021 | 7,197.20 CNY | +15.59 CNY | +0.22% |
10.03.2021 | 7,181.61 CNY | +25.13 CNY | +0.35% |
09.03.2021 | 7,156.48 CNY | +7.99 CNY | +0.11% |
08.03.2021 | 7,148.49 CNY | +11.64 CNY | +0.16% |
07.03.2021 | 7,136.85 CNY | +14.81 CNY | +0.21% |
06.03.2021 | 7,122.04 CNY | +58.02 CNY | +0.82% |
05.03.2021 | 7,064.02 CNY | +21.71 CNY | +0.31% |
04.03.2021 | 7,042.31 CNY | +5.43 CNY | +0.08% |
03.03.2021 | 7,036.88 CNY | +25.44 CNY | +0.36% |
02.03.2021 | 7,011.44 CNY | -11.17 CNY | -0.16% |
01.03.2021 | 7,022.61 CNY | +18.62 CNY | +0.27% |
28.02.2021 | 7,003.99 CNY | +78.26 CNY | +1.13% |
27.02.2021 | 6,925.73 CNY | -163.50 CNY | -2.31% |
26.02.2021 | 7,089.23 CNY | -250.37 CNY | -3.41% |
25.02.2021 | 7,339.60 CNY | -63.13 CNY | -0.85% |
24.02.2021 | 7,402.73 CNY | +61.97 CNY | +0.84% |
23.02.2021 | 7,340.76 CNY | -10.47 CNY | -0.14% |
22.02.2021 | 7,351.23 CNY | +0.62 CNY | +0.01% |
21.02.2021 | 7,350.61 CNY | +3.95 CNY | +0.05% |
20.02.2021 | 7,346.66 CNY | +562.17 CNY | +8.29% |
19.02.2021 | 6,784.49 CNY | -13.34 CNY | -0.20% |
18.02.2021 | 6,797.83 CNY | -6.52 CNY | -0.10% |
17.02.2021 | 6,804.35 CNY | +9.39 CNY | +0.14% |
16.02.2021 | 6,794.96 CNY | +7.98 CNY | +0.12% |
15.02.2021 | 6,786.98 CNY | -16.98 CNY | -0.25% |
14.02.2021 | 6,803.96 CNY | +2.33 CNY | +0.03% |
13.02.2021 | 6,801.63 CNY | +2.32 CNY | +0.03% |
12.02.2021 | 6,799.31 CNY | +7.29 CNY | +0.11% |
11.02.2021 | 6,792.02 CNY | +19.16 CNY | +0.28% |
10.02.2021 | 6,772.86 CNY | +16.37 CNY | +0.24% |
09.02.2021 | 6,756.49 CNY | -34.44 CNY | -0.51% |
08.02.2021 | 6,790.93 CNY | +37.77 CNY | +0.56% |
07.02.2021 | 6,753.16 CNY | +45.99 CNY | +0.69% |
06.02.2021 | 6,707.17 CNY | +12.57 CNY | +0.19% |
05.02.2021 | 6,694.60 CNY | +19.70 CNY | +0.30% |
04.02.2021 | 6,674.90 CNY | +22.88 CNY | +0.34% |
03.02.2021 | 6,652.02 CNY | -99.20 CNY | -1.47% |
02.02.2021 | 6,751.22 CNY | -3.88 CNY | -0.06% |
01.02.2021 | 6,755.10 CNY | -26.91 CNY | -0.40% |
31.01.2021 | 6,782.01 CNY | +4.73 CNY | +0.07% |
30.01.2021 | 6,777.28 CNY | -7.14 CNY | -0.11% |
29.01.2021 | 6,784.42 CNY | -9.85 CNY | -0.14% |
28.01.2021 | 6,794.27 CNY | +25.29 CNY | +0.37% |
27.01.2021 | 6,768.98 CNY | -2.10 CNY | -0.03% |
26.01.2021 | 6,771.08 CNY | +8.69 CNY | +0.13% |
25.01.2021 | 6,762.39 CNY | +1.01 CNY | +0.01% |
24.01.2021 | 6,761.38 CNY | +4.89 CNY | +0.07% |
23.01.2021 | 6,756.49 CNY | +10.62 CNY | +0.16% |
22.01.2021 | 6,745.87 CNY | +10.40 CNY | +0.15% |
21.01.2021 | 6,735.47 CNY | -35.30 CNY | -0.52% |
20.01.2021 | 6,770.77 CNY | -33.66 CNY | -0.49% |
19.01.2021 | 6,804.43 CNY | +0.31 CNY | +0.00% |
18.01.2021 | 6,804.12 CNY | +6.05 CNY | +0.09% |
17.01.2021 | 6,798.07 CNY | +9.62 CNY | +0.14% |
16.01.2021 | 6,788.45 CNY | +22.42 CNY | +0.33% |
15.01.2021 | 6,766.03 CNY | +13.96 CNY | +0.21% |
14.01.2021 | 6,752.07 CNY | +11.24 CNY | +0.17% |
13.01.2021 | 6,740.83 CNY | +9.16 CNY | +0.14% |
12.01.2021 | 6,731.67 CNY | -26.30 CNY | -0.39% |
11.01.2021 | 6,757.97 CNY | +4.97 CNY | +0.07% |
10.01.2021 | 6,753.00 CNY | +0.31 CNY | +0.00% |
09.01.2021 | 6,752.69 CNY | +9.15 CNY | +0.14% |
08.01.2021 | 6,743.54 CNY | -11.33 CNY | -0.17% |
07.01.2021 | 6,754.87 CNY | +6.91 CNY | +0.10% |
06.01.2021 | 6,747.96 CNY | -2.02 CNY | -0.03% |
05.01.2021 | 6,749.98 CNY | -21.95 CNY | -0.32% |
04.01.2021 | 6,771.93 CNY | +7.60 CNY | +0.11% |
03.01.2021 | 6,764.33 CNY | +2.56 CNY | +0.04% |
02.01.2021 | 6,761.77 CNY | +8.84 CNY | +0.13% |
01.01.2021 | 6,752.93 CNY | +44.21 CNY | +0.66% |
31.12.2020 | 6,708.72 CNY | +15.13 CNY | +0.23% |
30.12.2020 | 6,693.59 CNY | +18.92 CNY | +0.28% |
29.12.2020 | 6,674.67 CNY | -19.46 CNY | -0.29% |
28.12.2020 | 6,694.13 CNY | +8.06 CNY | +0.12% |
27.12.2020 | 6,686.07 CNY | +18.69 CNY | +0.28% |
26.12.2020 | 6,667.38 CNY | -48.01 CNY | -0.71% |
25.12.2020 | 6,715.39 CNY | -8.53 CNY | -0.13% |
24.12.2020 | 6,723.92 CNY | +14.20 CNY | +0.21% |
23.12.2020 | 6,709.72 CNY | +13.03 CNY | +0.19% |
22.12.2020 | 6,696.69 CNY | +73.21 CNY | +1.11% |
21.12.2020 | 6,623.48 CNY | +34.29 CNY | +0.52% |
20.12.2020 | 6,589.19 CNY | -124.18 CNY | -1.85% |
19.12.2020 | 6,713.37 CNY | -11.48 CNY | -0.17% |
18.12.2020 | 6,724.85 CNY | -19.47 CNY | -0.29% |
17.12.2020 | 6,744.32 CNY | +10.94 CNY | +0.16% |
16.12.2020 | 6,733.38 CNY | +8.84 CNY | +0.13% |
15.12.2020 | 6,724.54 CNY | +12.18 CNY | +0.18% |
14.12.2020 | 6,712.36 CNY | +5.51 CNY | +0.08% |
13.12.2020 | 6,706.85 CNY | +17.68 CNY | +0.26% |
12.12.2020 | 6,689.17 CNY | -3.88 CNY | -0.06% |
11.12.2020 | 6,693.05 CNY | +3.57 CNY | +0.05% |
10.12.2020 | 6,689.48 CNY | +16.21 CNY | +0.24% |
09.12.2020 | 6,673.27 CNY | +8.22 CNY | +0.12% |
08.12.2020 | 6,665.05 CNY | +20.48 CNY | +0.31% |
07.12.2020 | 6,644.57 CNY | -41.65 CNY | -0.62% |
06.12.2020 | 6,686.22 CNY | +69.18 CNY | +1.05% |
05.12.2020 | 6,617.04 CNY | -71.51 CNY | -1.07% |
04.12.2020 | 6,688.55 CNY | +100.91 CNY | +1.53% |
03.12.2020 | 6,587.64 CNY | -23.50 CNY | -0.36% |
02.12.2020 | 6,611.14 CNY | -31.18 CNY | -0.47% |
01.12.2020 | 6,642.32 CNY | -11.79 CNY | -0.18% |
30.11.2020 | 6,654.11 CNY | +8.14 CNY | +0.12% |
29.11.2020 | 6,645.97 CNY | +2.95 CNY | +0.04% |
28.11.2020 | 6,643.02 CNY | -3.80 CNY | -0.06% |
27.11.2020 | 6,646.82 CNY | +19.00 CNY | +0.29% |
26.11.2020 | 6,627.82 CNY | +2.79 CNY | +0.04% |
25.11.2020 | 6,625.03 CNY | -6.36 CNY | -0.10% |
24.11.2020 | 6,631.39 CNY | +5.97 CNY | +0.09% |
23.11.2020 | 6,625.42 CNY | +6.52 CNY | +0.10% |
22.11.2020 | 6,618.90 CNY | +9.15 CNY | +0.14% |
21.11.2020 | 6,609.75 CNY | +10.78 CNY | +0.16% |
20.11.2020 | 6,598.97 CNY | +29.79 CNY | +0.45% |
19.11.2020 | 6,569.18 CNY | -69.03 CNY | -1.04% |
18.11.2020 | 6,638.21 CNY | +6.90 CNY | +0.10% |
17.11.2020 | 6,631.31 CNY | -7.99 CNY | -0.12% |
16.11.2020 | 6,639.30 CNY | +5.04 CNY | +0.08% |
15.11.2020 | 6,634.26 CNY | +11.25 CNY | +0.17% |
14.11.2020 | 6,623.01 CNY | +15.20 CNY | +0.23% |
13.11.2020 | 6,607.81 CNY | +1.71 CNY | +0.03% |
12.11.2020 | 6,606.10 CNY | +32.18 CNY | +0.49% |
11.11.2020 | 6,573.92 CNY | +8.38 CNY | +0.13% |
10.11.2020 | 6,565.54 CNY | -43.12 CNY | -0.65% |
09.11.2020 | 6,608.66 CNY | +17.91 CNY | +0.27% |
08.11.2020 | 6,590.75 CNY | -128.75 CNY | -1.92% |
07.11.2020 | 6,719.50 CNY | +35.14 CNY | +0.53% |
06.11.2020 | 6,684.36 CNY | -12.26 CNY | -0.18% |
05.11.2020 | 6,696.62 CNY | +26.61 CNY | +0.40% |
04.11.2020 | 6,670.01 CNY | +2.63 CNY | +0.04% |
03.11.2020 | 6,667.38 CNY | +4.81 CNY | +0.07% |
02.11.2020 | 6,662.57 CNY | +6.05 CNY | +0.09% |
01.11.2020 | 6,656.52 CNY | +10.47 CNY | +0.16% |
31.10.2020 | 6,646.05 CNY | +9.23 CNY | +0.14% |
30.10.2020 | 6,636.82 CNY | -37.15 CNY | -0.56% |
29.10.2020 | 6,673.97 CNY | +31.03 CNY | +0.47% |
28.10.2020 | 6,642.94 CNY | -0.55 CNY | -0.01% |
27.10.2020 | 6,643.49 CNY | +0.70 CNY | +0.01% |
26.10.2020 | 6,642.79 CNY | +9.00 CNY | +0.14% |
25.10.2020 | 6,633.79 CNY | +15.59 CNY | +0.24% |
24.10.2020 | 6,618.20 CNY | -7.45 CNY | -0.11% |
23.10.2020 | 6,625.65 CNY | -15.12 CNY | -0.23% |
22.10.2020 | 6,640.77 CNY | +17.45 CNY | +0.26% |
21.10.2020 | 6,623.32 CNY | +11.24 CNY | +0.17% |
20.10.2020 | 6,612.08 CNY | -19.93 CNY | -0.30% |
19.10.2020 | 6,632.01 CNY | -2.25 CNY | -0.03% |
18.10.2020 | 6,634.26 CNY | +8.30 CNY | +0.13% |
17.10.2020 | 6,625.96 CNY | -14.35 CNY | -0.22% |
16.10.2020 | 6,640.31 CNY | +37.70 CNY | +0.57% |
15.10.2020 | 6,602.61 CNY | -17.38 CNY | -0.26% |
14.10.2020 | 6,619.99 CNY | +12.49 CNY | +0.19% |
13.10.2020 | 6,607.50 CNY | +5.66 CNY | +0.09% |
12.10.2020 | 6,601.84 CNY | +20.32 CNY | +0.31% |
11.10.2020 | 6,581.52 CNY | +12.49 CNY | +0.19% |
10.10.2020 | 6,569.03 CNY | +20.79 CNY | +0.32% |
09.10.2020 | 6,548.24 CNY | -2.25 CNY | -0.03% |
08.10.2020 | 6,550.49 CNY | +9.62 CNY | +0.15% |
07.10.2020 | 6,540.87 CNY | +13.80 CNY | +0.21% |
06.10.2020 | 6,527.07 CNY | -11.09 CNY | -0.17% |
05.10.2020 | 6,538.16 CNY | -24.90 CNY | -0.38% |
04.10.2020 | 6,563.06 CNY | -8.06 CNY | -0.12% |
03.10.2020 | 6,571.12 CNY | +12.02 CNY | +0.18% |
02.10.2020 | 6,559.10 CNY | +18.77 CNY | +0.29% |
01.10.2020 | 6,540.33 CNY | +1.08 CNY | +0.02% |
30.09.2020 | 6,539.25 CNY | +20.56 CNY | +0.32% |
29.09.2020 | 6,518.69 CNY | +4.26 CNY | +0.07% |
28.09.2020 | 6,514.43 CNY | +30.56 CNY | +0.47% |
27.09.2020 | 6,483.87 CNY | +26.84 CNY | +0.42% |
26.09.2020 | 6,457.03 CNY | -10.39 CNY | -0.16% |
25.09.2020 | 6,467.42 CNY | +30.24 CNY | +0.47% |
24.09.2020 | 6,437.18 CNY | -32.18 CNY | -0.50% |
23.09.2020 | 6,469.36 CNY | +17.76 CNY | +0.28% |
22.09.2020 | 6,451.60 CNY | +9.77 CNY | +0.15% |
21.09.2020 | 6,441.83 CNY | +1.63 CNY | +0.03% |
20.09.2020 | 6,440.20 CNY | +1.16 CNY | +0.02% |
19.09.2020 | 6,439.04 CNY | -18.15 CNY | -0.28% |
18.09.2020 | 6,457.19 CNY | +23.97 CNY | +0.37% |
17.09.2020 | 6,433.22 CNY | +15.59 CNY | +0.24% |
16.09.2020 | 6,417.63 CNY | -139.53 CNY | -2.13% |
15.09.2020 | 6,557.16 CNY | +16.91 CNY | +0.26% |
14.09.2020 | 6,540.25 CNY | +6.36 CNY | +0.10% |
13.09.2020 | 6,533.89 CNY | +14.73 CNY | +0.23% |
12.09.2020 | 6,519.16 CNY | +19.70 CNY | +0.30% |
11.09.2020 | 6,499.46 CNY | +23.74 CNY | +0.37% |
10.09.2020 | 6,475.72 CNY | +14.50 CNY | +0.22% |
09.09.2020 | 6,461.22 CNY | -93.62 CNY | -1.43% |
08.09.2020 | 6,554.84 CNY | -13.03 CNY | -0.20% |
07.09.2020 | 6,567.87 CNY | -1.55 CNY | -0.02% |
06.09.2020 | 6,569.42 CNY | +1.71 CNY | +0.03% |
05.09.2020 | 6,567.71 CNY | -10.08 CNY | -0.15% |
04.09.2020 | 6,577.79 CNY | +17.53 CNY | +0.27% |
03.09.2020 | 6,560.26 CNY | +45.45 CNY | +0.70% |
02.09.2020 | 6,514.81 CNY | -53.91 CNY | -0.82% |
01.09.2020 | 6,568.72 CNY | -4.50 CNY | -0.07% |
31.08.2020 | 6,573.22 CNY | -15.82 CNY | -0.24% |
30.08.2020 | 6,589.04 CNY | +11.09 CNY | +0.17% |
29.08.2020 | 6,577.95 CNY | -1.16 CNY | -0.02% |
28.08.2020 | 6,579.11 CNY | +2.87 CNY | +0.04% |
27.08.2020 | 6,576.24 CNY | -9.77 CNY | -0.15% |
26.08.2020 | 6,586.01 CNY | +2.63 CNY | +0.04% |
25.08.2020 | 6,583.38 CNY | -2.25 CNY | -0.03% |
24.08.2020 | 6,585.63 CNY | +1.94 CNY | +0.03% |
23.08.2020 | 6,583.69 CNY | +1.32 CNY | +0.02% |
22.08.2020 | 6,582.37 CNY | +33.82 CNY | +0.52% |
21.08.2020 | 6,548.55 CNY | +25.98 CNY | +0.40% |
20.08.2020 | 6,522.57 CNY | -55.77 CNY | -0.85% |
19.08.2020 | 6,578.34 CNY | +5.20 CNY | +0.08% |
18.08.2020 | 6,573.14 CNY | -4.27 CNY | -0.06% |
17.08.2020 | 6,577.41 CNY | +2.33 CNY | +0.04% |
16.08.2020 | 6,575.08 CNY | +18.54 CNY | +0.28% |
15.08.2020 | 6,556.54 CNY | +26.60 CNY | +0.41% |
14.08.2020 | 6,529.94 CNY | -54.52 CNY | -0.83% |
13.08.2020 | 6,584.46 CNY | +1.94 CNY | +0.03% |
12.08.2020 | 6,582.52 CNY | +42.34 CNY | +0.65% |
11.08.2020 | 6,540.18 CNY | +37.16 CNY | +0.57% |
10.08.2020 | 6,503.02 CNY | +24.35 CNY | +0.38% |
09.08.2020 | 6,478.67 CNY | +11.32 CNY | +0.18% |
08.08.2020 | 6,467.35 CNY | -24.51 CNY | -0.38% |
07.08.2020 | 6,491.86 CNY | -59.48 CNY | -0.91% |
06.08.2020 | 6,551.34 CNY | +9.61 CNY | +0.15% |
05.08.2020 | 6,541.73 CNY | +36.84 CNY | +0.57% |
04.08.2020 | 6,504.89 CNY | -63.29 CNY | -0.96% |
03.08.2020 | 6,568.18 CNY | +2.64 CNY | +0.04% |
02.08.2020 | 6,565.54 CNY | +10.32 CNY | +0.16% |
01.08.2020 | 6,555.22 CNY | -7.91 CNY | -0.12% |
31.07.2020 | 6,563.13 CNY | +23.65 CNY | +0.36% |
30.07.2020 | 6,539.48 CNY | +81.13 CNY | +1.26% |
29.07.2020 | 6,458.35 CNY | -7.45 CNY | -0.12% |
28.07.2020 | 6,465.80 CNY | -65.07 CNY | -1.00% |
27.07.2020 | 6,530.87 CNY | +0.00 CNY | +0.00% |
26.07.2020 | 6,530.87 CNY | +0.00 CNY | +0.00% |
25.07.2020 | 6,530.87 CNY | +0.62 CNY | +0.01% |
24.07.2020 | 6,530.25 CNY | +32.65 CNY | +0.50% |
23.07.2020 | 6,497.60 CNY | -27.22 CNY | -0.42% |
22.07.2020 | 6,524.82 CNY | -2.40 CNY | -0.04% |
21.07.2020 | 6,527.22 CNY | +10.31 CNY | +0.16% |
20.07.2020 | 6,516.91 CNY | +0.23 CNY | +0.00% |
19.07.2020 | 6,516.68 CNY | -2.24 CNY | -0.03% |
18.07.2020 | 6,518.92 CNY | +24.27 CNY | +0.37% |
17.07.2020 | 6,494.65 CNY | +8.92 CNY | +0.14% |
16.07.2020 | 6,485.73 CNY | -54.06 CNY | -0.83% |
15.07.2020 | 6,539.79 CNY | -10.78 CNY | -0.16% |
14.07.2020 | 6,550.57 CNY | -20.94 CNY | -0.32% |
13.07.2020 | 6,571.51 CNY | -15.75 CNY | -0.24% |
12.07.2020 | 6,587.26 CNY | -8.45 CNY | -0.13% |
11.07.2020 | 6,595.71 CNY | +7.99 CNY | +0.12% |
10.07.2020 | 6,587.72 CNY | +3.95 CNY | +0.06% |
09.07.2020 | 6,583.77 CNY | +15.36 CNY | +0.23% |
08.07.2020 | 6,568.41 CNY | +5.97 CNY | +0.09% |
07.07.2020 | 6,562.44 CNY | +0.00 CNY | +0.00% |
06.07.2020 | 6,562.44 CNY | +1.32 CNY | +0.02% |
05.07.2020 | 6,561.12 CNY | +10.55 CNY | +0.16% |
04.07.2020 | 6,550.57 CNY | +21.49 CNY | +0.33% |
03.07.2020 | 6,529.08 CNY | -14.59 CNY | -0.22% |
02.07.2020 | 6,543.67 CNY | +20.09 CNY | +0.31% |
01.07.2020 | 6,523.58 CNY | -40.95 CNY | -0.62% |
30.06.2020 | 6,564.53 CNY | -12.25 CNY | -0.19% |
29.06.2020 | 6,576.78 CNY | +9.92 CNY | +0.15% |
28.06.2020 | 6,566.86 CNY | +10.16 CNY | +0.15% |
27.06.2020 | 6,556.70 CNY | -28.54 CNY | -0.43% |
26.06.2020 | 6,585.24 CNY | +34.28 CNY | +0.52% |
25.06.2020 | 6,550.96 CNY | +35.76 CNY | +0.55% |
24.06.2020 | 6,515.20 CNY | -56.16 CNY | -0.85% |
23.06.2020 | 6,571.36 CNY | +4.35 CNY | +0.07% |
22.06.2020 | 6,567.01 CNY | +0.85 CNY | +0.01% |
21.06.2020 | 6,566.16 CNY | +2.25 CNY | +0.03% |
20.06.2020 | 6,563.91 CNY | +12.95 CNY | +0.20% |
19.06.2020 | 6,550.96 CNY | +1.63 CNY | +0.02% |
18.06.2020 | 6,549.33 CNY | +29.71 CNY | +0.46% |
17.06.2020 | 6,519.62 CNY | -23.19 CNY | -0.35% |
16.06.2020 | 6,542.81 CNY | +11.32 CNY | +0.17% |
15.06.2020 | 6,531.49 CNY | +0.31 CNY | +0.00% |
14.06.2020 | 6,531.18 CNY | +0.39 CNY | +0.01% |
13.06.2020 | 6,530.79 CNY | -10.24 CNY | -0.16% |
12.06.2020 | 6,541.03 CNY | +39.56 CNY | +0.61% |
11.06.2020 | 6,501.47 CNY | +4.81 CNY | +0.07% |
10.06.2020 | 6,496.66 CNY | +54.44 CNY | +0.85% |
09.06.2020 | 6,442.22 CNY | +2.95 CNY | +0.05% |
08.06.2020 | 6,439.27 CNY | +2.87 CNY | +0.04% |
07.06.2020 | 6,436.40 CNY | +2.25 CNY | +0.03% |
06.06.2020 | 6,434.15 CNY | -46.85 CNY | -0.72% |
05.06.2020 | 6,481.00 CNY | -0.31 CNY | +0.00% |
04.06.2020 | 6,481.31 CNY | -22.72 CNY | -0.35% |
03.06.2020 | 6,504.03 CNY | -37.85 CNY | -0.58% |
02.06.2020 | 6,541.88 CNY | +28.46 CNY | +0.44% |
01.06.2020 | 6,513.42 CNY | +0.39 CNY | +0.01% |
31.05.2020 | 6,513.03 CNY | +4.19 CNY | +0.06% |
30.05.2020 | 6,508.84 CNY | -30.41 CNY | -0.47% |
29.05.2020 | 6,539.25 CNY | +3.03 CNY | +0.05% |
28.05.2020 | 6,536.22 CNY | -39.87 CNY | -0.61% |
27.05.2020 | 6,576.09 CNY | +1.55 CNY | +0.02% |
26.05.2020 | 6,574.54 CNY | +5.67 CNY | +0.09% |
25.05.2020 | 6,568.87 CNY | +6.43 CNY | +0.10% |
24.05.2020 | 6,562.44 CNY | +10.78 CNY | +0.16% |
23.05.2020 | 6,551.66 CNY | +10.63 CNY | +0.16% |
22.05.2020 | 6,541.03 CNY | -57.39 CNY | -0.87% |
21.05.2020 | 6,598.42 CNY | +11.16 CNY | +0.17% |
20.05.2020 | 6,587.26 CNY | -56.69 CNY | -0.85% |
19.05.2020 | 6,643.95 CNY | +103.93 CNY | +1.59% |
18.05.2020 | 6,540.02 CNY | +14.58 CNY | +0.22% |
17.05.2020 | 6,525.44 CNY | -127.51 CNY | -1.92% |
16.05.2020 | 6,652.95 CNY | +18.38 CNY | +0.28% |
15.05.2020 | 6,634.57 CNY | +23.19 CNY | +0.35% |
14.05.2020 | 6,611.38 CNY | -46.92 CNY | -0.70% |
13.05.2020 | 6,658.30 CNY | +15.82 CNY | +0.24% |
12.05.2020 | 6,642.48 CNY | +33.27 CNY | +0.50% |
11.05.2020 | 6,609.21 CNY | +7.92 CNY | +0.12% |
10.05.2020 | 6,601.29 CNY | +17.68 CNY | +0.27% |
09.05.2020 | 6,583.61 CNY | +8.92 CNY | +0.14% |
08.05.2020 | 6,574.69 CNY | +3.88 CNY | +0.06% |
07.05.2020 | 6,570.81 CNY | +1.94 CNY | +0.03% |
06.05.2020 | 6,568.87 CNY | +17.84 CNY | +0.27% |
05.05.2020 | 6,551.03 CNY | +6.43 CNY | +0.10% |
04.05.2020 | 6,544.60 CNY | +6.60 CNY | +0.10% |
03.05.2020 | 6,538.00 CNY | +4.03 CNY | +0.06% |
02.05.2020 | 6,533.97 CNY | +3.18 CNY | +0.05% |
01.05.2020 | 6,530.79 CNY | +18.46 CNY | +0.28% |
30.04.2020 | 6,512.33 CNY | +15.36 CNY | +0.24% |
29.04.2020 | 6,496.97 CNY | -29.63 CNY | -0.45% |
28.04.2020 | 6,526.60 CNY | -13.34 CNY | -0.20% |
27.04.2020 | 6,539.94 CNY | +9.85 CNY | +0.15% |
26.04.2020 | 6,530.09 CNY | +3.02 CNY | +0.05% |
25.04.2020 | 6,527.07 CNY | -5.97 CNY | -0.09% |
24.04.2020 | 6,533.04 CNY | +10.24 CNY | +0.16% |
23.04.2020 | 6,522.80 CNY | +1.86 CNY | +0.03% |
22.04.2020 | 6,520.94 CNY | -8.84 CNY | -0.14% |
21.04.2020 | 6,529.78 CNY | +9.69 CNY | +0.15% |
20.04.2020 | 6,520.09 CNY | +3.10 CNY | +0.05% |
19.04.2020 | 6,516.99 CNY | +5.20 CNY | +0.08% |
18.04.2020 | 6,511.79 CNY | +5.51 CNY | +0.08% |
17.04.2020 | 6,506.28 CNY | +15.04 CNY | +0.23% |
16.04.2020 | 6,491.24 CNY | +7.30 CNY | +0.11% |
15.04.2020 | 6,483.94 CNY | +12.79 CNY | +0.20% |
14.04.2020 | 6,471.15 CNY | +6.13 CNY | +0.09% |
13.04.2020 | 6,465.02 CNY | +1.40 CNY | +0.02% |
12.04.2020 | 6,463.62 CNY | +3.64 CNY | +0.06% |
11.04.2020 | 6,459.98 CNY | +1.17 CNY | +0.02% |
10.04.2020 | 6,458.81 CNY | -3.03 CNY | -0.05% |
09.04.2020 | 6,461.84 CNY | +22.26 CNY | +0.35% |
08.04.2020 | 6,439.58 CNY | -0.23 CNY | +0.00% |
07.04.2020 | 6,439.81 CNY | -15.90 CNY | -0.25% |
06.04.2020 | 6,455.71 CNY | +6.67 CNY | +0.10% |
05.04.2020 | 6,449.04 CNY | +3.02 CNY | +0.05% |
04.04.2020 | 6,446.02 CNY | +10.24 CNY | +0.16% |
03.04.2020 | 6,435.78 CNY | +13.03 CNY | +0.20% |
02.04.2020 | 6,422.75 CNY | +21.10 CNY | +0.33% |
01.04.2020 | 6,401.65 CNY | -2.64 CNY | -0.04% |
31.03.2020 | 6,404.29 CNY | +10.08 CNY | +0.16% |
30.03.2020 | 6,394.21 CNY | +0.31 CNY | +0.00% |
29.03.2020 | 6,393.90 CNY | +4.42 CNY | +0.07% |
28.03.2020 | 6,389.48 CNY | +38.71 CNY | +0.61% |
27.03.2020 | 6,350.77 CNY | -8.84 CNY | -0.14% |
26.03.2020 | 6,359.61 CNY | -10.16 CNY | -0.16% |
25.03.2020 | 6,369.77 CNY | +23.11 CNY | +0.36% |
24.03.2020 | 6,346.66 CNY | -29.94 CNY | -0.47% |
23.03.2020 | 6,376.60 CNY | +6.52 CNY | +0.10% |
22.03.2020 | 6,370.08 CNY | +5.58 CNY | +0.09% |
21.03.2020 | 6,364.50 CNY | +2.17 CNY | +0.03% |
20.03.2020 | 6,362.33 CNY | +19.70 CNY | +0.31% |
19.03.2020 | 6,342.63 CNY | +16.06 CNY | +0.25% |
18.03.2020 | 6,326.57 CNY | +0.85 CNY | +0.01% |
17.03.2020 | 6,325.72 CNY | +47.47 CNY | +0.76% |
16.03.2020 | 6,278.25 CNY | +5.35 CNY | +0.09% |
15.03.2020 | 6,272.90 CNY | +11.94 CNY | +0.19% |
14.03.2020 | 6,260.96 CNY | -22.41 CNY | -0.36% |
13.03.2020 | 6,283.37 CNY | +35.99 CNY | +0.58% |
12.03.2020 | 6,247.38 CNY | +14.58 CNY | +0.23% |
11.03.2020 | 6,232.80 CNY | -118.98 CNY | -1.87% |
10.03.2020 | 6,351.78 CNY | -145.12 CNY | -2.23% |
09.03.2020 | 6,496.90 CNY | +6.36 CNY | +0.10% |
08.03.2020 | 6,490.54 CNY | +14.27 CNY | +0.22% |
07.03.2020 | 6,476.27 CNY | +39.25 CNY | +0.61% |
06.03.2020 | 6,437.02 CNY | -22.49 CNY | -0.35% |
05.03.2020 | 6,459.51 CNY | -2.17 CNY | -0.03% |
04.03.2020 | 6,461.68 CNY | +12.95 CNY | +0.20% |
03.03.2020 | 6,448.73 CNY | -24.67 CNY | -0.38% |
02.03.2020 | 6,473.40 CNY | +2.25 CNY | +0.03% |
01.03.2020 | 6,471.15 CNY | +6.13 CNY | +0.09% |
29.02.2020 | 6,465.02 CNY | -3.88 CNY | -0.06% |
28.02.2020 | 6,468.90 CNY | -21.95 CNY | -0.34% |
27.02.2020 | 6,490.85 CNY | +4.42 CNY | +0.07% |
26.02.2020 | 6,486.43 CNY | -8.37 CNY | -0.13% |
25.02.2020 | 6,494.80 CNY | +11.71 CNY | +0.18% |
24.02.2020 | 6,483.09 CNY | +5.58 CNY | +0.09% |
23.02.2020 | 6,477.51 CNY | +6.29 CNY | +0.10% |
22.02.2020 | 6,471.22 CNY | +9.46 CNY | +0.15% |
21.02.2020 | 6,461.76 CNY | -4.19 CNY | -0.06% |
20.02.2020 | 6,465.95 CNY | -2.02 CNY | -0.03% |
19.02.2020 | 6,467.97 CNY | +16.60 CNY | +0.26% |
18.02.2020 | 6,451.37 CNY | -7.68 CNY | -0.12% |
17.02.2020 | 6,459.05 CNY | -5.27 CNY | -0.08% |
16.02.2020 | 6,464.32 CNY | +4.65 CNY | +0.07% |
15.02.2020 | 6,459.67 CNY | +2.17 CNY | +0.03% |
14.02.2020 | 6,457.50 CNY | +12.72 CNY | +0.20% |
13.02.2020 | 6,444.78 CNY | +13.81 CNY | +0.21% |
12.02.2020 | 6,430.97 CNY | +28.08 CNY | +0.44% |
11.02.2020 | 6,402.89 CNY | +5.74 CNY | +0.09% |
10.02.2020 | 6,397.15 CNY | +3.87 CNY | +0.06% |
09.02.2020 | 6,393.28 CNY | +4.43 CNY | +0.07% |
08.02.2020 | 6,388.85 CNY | +23.57 CNY | +0.37% |
07.02.2020 | 6,365.28 CNY | +3.96 CNY | +0.06% |
06.02.2020 | 6,361.32 CNY | +2.02 CNY | +0.03% |
05.02.2020 | 6,359.30 CNY | -15.59 CNY | -0.24% |
04.02.2020 | 6,374.89 CNY | +20.78 CNY | +0.33% |
03.02.2020 | 6,354.11 CNY | -16.60 CNY | -0.26% |
02.02.2020 | 6,370.71 CNY | +0.55 CNY | +0.01% |
01.02.2020 | 6,370.16 CNY | -0.47 CNY | -0.01% |
31.01.2020 | 6,370.63 CNY | +26.53 CNY | +0.42% |
30.01.2020 | 6,344.10 CNY | -17.22 CNY | -0.27% |
29.01.2020 | 6,361.32 CNY | -10.01 CNY | -0.16% |
28.01.2020 | 6,371.33 CNY | +20.48 CNY | +0.32% |
27.01.2020 | 6,350.85 CNY | +8.84 CNY | +0.14% |
26.01.2020 | 6,342.01 CNY | +4.97 CNY | +0.08% |
25.01.2020 | 6,337.04 CNY | -7.60 CNY | -0.12% |
24.01.2020 | 6,344.64 CNY | +4.57 CNY | +0.07% |
23.01.2020 | 6,340.07 CNY | +2.10 CNY | +0.03% |
22.01.2020 | 6,337.97 CNY | +6.98 CNY | +0.11% |
21.01.2020 | 6,330.99 CNY | -3.26 CNY | -0.05% |
20.01.2020 | 6,334.25 CNY | -7.45 CNY | -0.12% |
19.01.2020 | 6,341.70 CNY | +12.33 CNY | +0.19% |
18.01.2020 | 6,329.37 CNY | -13.65 CNY | -0.22% |
17.01.2020 | 6,343.02 CNY | +14.20 CNY | +0.22% |
16.01.2020 | 6,328.82 CNY | +8.45 CNY | +0.13% |
15.01.2020 | 6,320.37 CNY | +24.82 CNY | +0.39% |
14.01.2020 | 6,295.55 CNY | +7.76 CNY | +0.12% |
13.01.2020 | 6,287.79 CNY | +10.08 CNY | +0.16% |
12.01.2020 | 6,277.71 CNY | -25.83 CNY | -0.41% |
11.01.2020 | 6,303.54 CNY | +3.80 CNY | +0.06% |
10.01.2020 | 6,299.74 CNY | -22.41 CNY | -0.35% |
09.01.2020 | 6,322.15 CNY | +44.44 CNY | +0.71% |
08.01.2020 | 6,277.71 CNY | +3.88 CNY | +0.06% |
07.01.2020 | 6,273.83 CNY | +7.06 CNY | +0.11% |
06.01.2020 | 6,266.77 CNY | -25.52 CNY | -0.41% |
05.01.2020 | 6,292.29 CNY | +9.31 CNY | +0.15% |
04.01.2020 | 6,282.98 CNY | -47.63 CNY | -0.75% |
03.01.2020 | 6,330.61 CNY | +101.07 CNY | +1.62% |
02.01.2020 | 6,229.54 CNY | -2.10 CNY | -0.03% |
01.01.2020 | 6,231.64 CNY | +3.26 CNY | +0.05% |
31.12.2019 | 6,228.38 CNY | +19.47 CNY | +0.31% |
30.12.2019 | 6,208.91 CNY | +10.16 CNY | +0.16% |
29.12.2019 | 6,198.75 CNY | +4.50 CNY | +0.07% |
28.12.2019 | 6,194.25 CNY | +0.38 CNY | +0.01% |
27.12.2019 | 6,193.87 CNY | +10.55 CNY | +0.17% |
26.12.2019 | 6,183.32 CNY | +6.13 CNY | +0.10% |
25.12.2019 | 6,177.19 CNY | -4.27 CNY | -0.07% |
24.12.2019 | 6,181.46 CNY | -8.45 CNY | -0.14% |
23.12.2019 | 6,189.91 CNY | -8.38 CNY | -0.14% |
22.12.2019 | 6,198.29 CNY | -0.23 CNY | +0.00% |
21.12.2019 | 6,198.52 CNY | -5.43 CNY | -0.09% |
20.12.2019 | 6,203.95 CNY | -16.67 CNY | -0.27% |
19.12.2019 | 6,220.62 CNY | +22.80 CNY | +0.37% |
18.12.2019 | 6,197.82 CNY | +1.86 CNY | +0.03% |
17.12.2019 | 6,195.96 CNY | -11.71 CNY | -0.19% |
16.12.2019 | 6,207.67 CNY | -32.81 CNY | -0.53% |
15.12.2019 | 6,240.48 CNY | +4.73 CNY | +0.08% |
14.12.2019 | 6,235.75 CNY | -17.99 CNY | -0.29% |
13.12.2019 | 6,253.74 CNY | -10.78 CNY | -0.17% |
12.12.2019 | 6,264.52 CNY | +27.37 CNY | +0.44% |
11.12.2019 | 6,237.15 CNY | +42.51 CNY | +0.69% |
10.12.2019 | 6,194.64 CNY | +26.76 CNY | +0.43% |
09.12.2019 | 6,167.88 CNY | +9.38 CNY | +0.15% |
08.12.2019 | 6,158.50 CNY | +14.74 CNY | +0.24% |
07.12.2019 | 6,143.76 CNY | -14.82 CNY | -0.24% |
06.12.2019 | 6,158.58 CNY | +15.13 CNY | +0.25% |
05.12.2019 | 6,143.45 CNY | +23.65 CNY | +0.39% |
04.12.2019 | 6,119.80 CNY | +34.21 CNY | +0.56% |
03.12.2019 | 6,085.59 CNY | -16.99 CNY | -0.28% |
02.12.2019 | 6,102.58 CNY | -16.13 CNY | -0.26% |
01.12.2019 | 6,118.71 CNY | -16.75 CNY | -0.27% |
30.11.2019 | 6,135.46 CNY | -15.36 CNY | -0.25% |
29.11.2019 | 6,150.82 CNY | -2.17 CNY | -0.04% |
28.11.2019 | 6,152.99 CNY | +9.31 CNY | +0.15% |
27.11.2019 | 6,143.68 CNY | +11.47 CNY | +0.19% |
26.11.2019 | 6,132.21 CNY | +7.92 CNY | +0.13% |
25.11.2019 | 6,124.29 CNY | -15.28 CNY | -0.25% |
24.11.2019 | 6,139.57 CNY | +15.82 CNY | +0.26% |
23.11.2019 | 6,123.75 CNY | +7.75 CNY | +0.13% |
22.11.2019 | 6,116.00 CNY | +4.43 CNY | +0.07% |
21.11.2019 | 6,111.57 CNY | +12.10 CNY | +0.20% |
20.11.2019 | 6,099.47 CNY | +9.92 CNY | +0.16% |
19.11.2019 | 6,089.55 CNY | -15.20 CNY | -0.25% |
18.11.2019 | 6,104.75 CNY | +10.32 CNY | +0.17% |
17.11.2019 | 6,094.43 CNY | +0.15 CNY | +0.00% |
16.11.2019 | 6,094.28 CNY | -30.79 CNY | -0.50% |
15.11.2019 | 6,125.07 CNY | +0.39 CNY | +0.01% |
14.11.2019 | 6,124.68 CNY | +16.44 CNY | +0.27% |
13.11.2019 | 6,108.24 CNY | -5.97 CNY | -0.10% |
12.11.2019 | 6,114.21 CNY | -5.66 CNY | -0.09% |
11.11.2019 | 6,119.87 CNY | -13.34 CNY | -0.22% |
10.11.2019 | 6,133.21 CNY | +4.88 CNY | +0.08% |
09.11.2019 | 6,128.33 CNY | -48.16 CNY | -0.78% |
08.11.2019 | 6,176.49 CNY | +14.42 CNY | +0.23% |
07.11.2019 | 6,162.07 CNY | -13.41 CNY | -0.22% |
06.11.2019 | 6,175.48 CNY | +14.27 CNY | +0.23% |
05.11.2019 | 6,161.21 CNY | -4.19 CNY | -0.07% |
04.11.2019 | 6,165.40 CNY | -0.08 CNY | +0.00% |
03.11.2019 | 6,165.48 CNY | +1.24 CNY | +0.02% |
02.11.2019 | 6,164.24 CNY | +4.42 CNY | +0.07% |
01.11.2019 | 6,159.82 CNY | +16.60 CNY | +0.27% |
31.10.2019 | 6,143.22 CNY | +13.34 CNY | +0.22% |
30.10.2019 | 6,129.88 CNY | +1.40 CNY | +0.02% |
29.10.2019 | 6,128.48 CNY | -14.43 CNY | -0.23% |
28.10.2019 | 6,142.91 CNY | -17.14 CNY | -0.28% |
27.10.2019 | 6,160.05 CNY | +5.66 CNY | +0.09% |
26.10.2019 | 6,154.39 CNY | +7.22 CNY | +0.12% |
25.10.2019 | 6,147.17 CNY | -18.85 CNY | -0.31% |
24.10.2019 | 6,166.02 CNY | +1.86 CNY | +0.03% |
23.10.2019 | 6,164.16 CNY | +0.85 CNY | +0.01% |
22.10.2019 | 6,163.31 CNY | +11.02 CNY | +0.18% |
21.10.2019 | 6,152.29 CNY | +10.70 CNY | +0.17% |
20.10.2019 | 6,141.59 CNY | -8.30 CNY | -0.13% |
19.10.2019 | 6,149.89 CNY | -22.03 CNY | -0.36% |
18.10.2019 | 6,171.92 CNY | +6.36 CNY | +0.10% |
17.10.2019 | 6,165.56 CNY | -8.22 CNY | -0.13% |
16.10.2019 | 6,173.78 CNY | +17.22 CNY | +0.28% |
15.10.2019 | 6,156.56 CNY | +27.61 CNY | +0.45% |
14.10.2019 | 6,128.95 CNY | -12.33 CNY | -0.20% |
13.10.2019 | 6,141.28 CNY | +7.45 CNY | +0.12% |
12.10.2019 | 6,133.83 CNY | -33.74 CNY | -0.55% |
11.10.2019 | 6,167.57 CNY | -28.86 CNY | -0.47% |
10.10.2019 | 6,196.43 CNY | -2.40 CNY | -0.04% |
09.10.2019 | 6,198.83 CNY | +18.23 CNY | +0.29% |
08.10.2019 | 6,180.60 CNY | +0.23 CNY | +0.00% |
07.10.2019 | 6,180.37 CNY | +27.38 CNY | +0.44% |
06.10.2019 | 6,152.99 CNY | +21.41 CNY | +0.35% |
05.10.2019 | 6,131.58 CNY | +44.36 CNY | +0.73% |
04.10.2019 | 6,087.22 CNY | -72.67 CNY | -1.18% |
03.10.2019 | 6,159.89 CNY | -35.92 CNY | -0.58% |
02.10.2019 | 6,195.81 CNY | -25.51 CNY | -0.41% |
01.10.2019 | 6,221.32 CNY | +13.10 CNY | +0.21% |
30.09.2019 | 6,208.22 CNY | +53.37 CNY | +0.87% |
29.09.2019 | 6,154.85 CNY | -14.43 CNY | -0.23% |
28.09.2019 | 6,169.28 CNY | +10.86 CNY | +0.18% |
27.09.2019 | 6,158.42 CNY | +64.06 CNY | +1.05% |
26.09.2019 | 6,094.36 CNY | +101.69 CNY | +1.70% |
25.09.2019 | 5,992.67 CNY | +44.21 CNY | +0.74% |
24.09.2019 | 5,948.46 CNY | +6.28 CNY | +0.11% |
23.09.2019 | 5,942.18 CNY | +7.83 CNY | +0.13% |
22.09.2019 | 5,934.35 CNY | +7.53 CNY | +0.13% |
21.09.2019 | 5,926.82 CNY | +41.18 CNY | +0.70% |
20.09.2019 | 5,885.64 CNY | +32.19 CNY | +0.55% |
19.09.2019 | 5,853.45 CNY | +39.17 CNY | +0.67% |
18.09.2019 | 5,814.28 CNY | +3.72 CNY | +0.06% |
17.09.2019 | 5,810.56 CNY | +43.28 CNY | +0.75% |
16.09.2019 | 5,767.28 CNY | +6.59 CNY | +0.11% |
15.09.2019 | 5,760.69 CNY | -35.75 CNY | -0.62% |
14.09.2019 | 5,796.44 CNY | -14.12 CNY | -0.24% |
13.09.2019 | 5,810.56 CNY | +104.47 CNY | +1.83% |
12.09.2019 | 5,706.09 CNY | -7.52 CNY | -0.13% |
11.09.2019 | 5,713.61 CNY | -38.62 CNY | -0.67% |
10.09.2019 | 5,752.23 CNY | -81.91 CNY | -1.40% |
09.09.2019 | 5,834.14 CNY | -106.02 CNY | -1.78% |
08.09.2019 | 5,940.16 CNY | -11.87 CNY | -0.20% |
07.09.2019 | 5,952.03 CNY | -48.55 CNY | -0.81% |
06.09.2019 | 6,000.58 CNY | -16.37 CNY | -0.27% |
05.09.2019 | 6,016.95 CNY | +4.03 CNY | +0.07% |
04.09.2019 | 6,012.92 CNY | +18.85 CNY | +0.31% |
03.09.2019 | 5,994.07 CNY | +13.50 CNY | +0.23% |
02.09.2019 | 5,980.57 CNY | +3.72 CNY | +0.06% |
01.09.2019 | 5,976.85 CNY | +42.97 CNY | +0.72% |
31.08.2019 | 5,933.88 CNY | -21.72 CNY | -0.36% |
30.08.2019 | 5,955.60 CNY | +1.24 CNY | +0.02% |
29.08.2019 | 5,954.36 CNY | +15.75 CNY | +0.27% |
28.08.2019 | 5,938.61 CNY | -8.46 CNY | -0.14% |
27.08.2019 | 5,947.07 CNY | +3.73 CNY | +0.06% |
26.08.2019 | 5,943.34 CNY | +6.51 CNY | +0.11% |
25.08.2019 | 5,936.83 CNY | +0.39 CNY | +0.01% |
24.08.2019 | 5,936.44 CNY | +10.00 CNY | +0.17% |
23.08.2019 | 5,926.44 CNY | -26.13 CNY | -0.44% |
22.08.2019 | 5,952.57 CNY | -11.10 CNY | -0.19% |
21.08.2019 | 5,963.67 CNY | +10.24 CNY | +0.17% |
20.08.2019 | 5,953.43 CNY | -18.38 CNY | -0.31% |
19.08.2019 | 5,971.81 CNY | +4.81 CNY | +0.08% |
18.08.2019 | 5,967.00 CNY | +2.71 CNY | +0.05% |
17.08.2019 | 5,964.29 CNY | +2.56 CNY | +0.04% |
16.08.2019 | 5,961.73 CNY | -1.78 CNY | -0.03% |
15.08.2019 | 5,963.51 CNY | -2.95 CNY | -0.05% |
14.08.2019 | 5,966.46 CNY | +19.70 CNY | +0.33% |
13.08.2019 | 5,946.76 CNY | +12.26 CNY | +0.21% |
12.08.2019 | 5,934.50 CNY | +7.68 CNY | +0.13% |
11.08.2019 | 5,926.82 CNY | -2.87 CNY | -0.05% |
10.08.2019 | 5,929.69 CNY | +24.43 CNY | +0.41% |
09.08.2019 | 5,905.26 CNY | -33.59 CNY | -0.57% |
08.08.2019 | 5,938.85 CNY | +27.62 CNY | +0.47% |
07.08.2019 | 5,911.23 CNY | -54.84 CNY | -0.92% |
06.08.2019 | 5,966.07 CNY | -11.94 CNY | -0.20% |
05.08.2019 | 5,978.01 CNY | +28.54 CNY | +0.48% |
04.08.2019 | 5,949.47 CNY | +12.18 CNY | +0.21% |
03.08.2019 | 5,937.29 CNY | +48.08 CNY | +0.82% |
02.08.2019 | 5,889.21 CNY | +68.18 CNY | +1.17% |
01.08.2019 | 5,821.03 CNY | +6.20 CNY | +0.11% |
31.07.2019 | 5,814.83 CNY | +9.85 CNY | +0.17% |
30.07.2019 | 5,804.98 CNY | +17.30 CNY | +0.30% |
29.07.2019 | 5,787.68 CNY | -27.38 CNY | -0.47% |
28.07.2019 | 5,815.06 CNY | -91.37 CNY | -1.55% |
27.07.2019 | 5,906.43 CNY | -10.39 CNY | -0.18% |
26.07.2019 | 5,916.82 CNY | -30.56 CNY | -0.51% |
25.07.2019 | 5,947.38 CNY | -28.62 CNY | -0.48% |
24.07.2019 | 5,976.00 CNY | -29.70 CNY | -0.49% |
23.07.2019 | 6,005.70 CNY | -15.75 CNY | -0.26% |
22.07.2019 | 6,021.45 CNY | -25.90 CNY | -0.43% |
21.07.2019 | 6,047.35 CNY | +16.36 CNY | +0.27% |
20.07.2019 | 6,030.99 CNY | +12.57 CNY | +0.21% |
19.07.2019 | 6,018.42 CNY | +0.23 CNY | +0.00% |
18.07.2019 | 6,018.19 CNY | +6.82 CNY | +0.11% |
17.07.2019 | 6,011.37 CNY | +8.30 CNY | +0.14% |
16.07.2019 | 6,003.07 CNY | +19.55 CNY | +0.33% |
15.07.2019 | 5,983.52 CNY | +25.75 CNY | +0.43% |
14.07.2019 | 5,957.77 CNY | +25.83 CNY | +0.44% |
13.07.2019 | 5,931.94 CNY | +46.77 CNY | +0.79% |
12.07.2019 | 5,885.17 CNY | -3.57 CNY | -0.06% |
11.07.2019 | 5,888.74 CNY | -7.29 CNY | -0.12% |
10.07.2019 | 5,896.03 CNY | -30.95 CNY | -0.52% |
09.07.2019 | 5,926.98 CNY | -38.47 CNY | -0.64% |
08.07.2019 | 5,965.45 CNY | -9.69 CNY | -0.16% |
07.07.2019 | 5,975.14 CNY | +13.57 CNY | +0.23% |
06.07.2019 | 5,961.57 CNY | +32.50 CNY | +0.55% |
05.07.2019 | 5,929.07 CNY | -24.75 CNY | -0.42% |
04.07.2019 | 5,953.82 CNY | +8.85 CNY | +0.15% |
03.07.2019 | 5,944.97 CNY | -7.45 CNY | -0.13% |
02.07.2019 | 5,952.42 CNY | -9.00 CNY | -0.15% |
01.07.2019 | 5,961.42 CNY | -12.10 CNY | -0.20% |
30.06.2019 | 5,973.52 CNY | +29.09 CNY | +0.49% |
29.06.2019 | 5,944.43 CNY | +28.62 CNY | +0.48% |
28.06.2019 | 5,915.81 CNY | -31.49 CNY | -0.53% |
27.06.2019 | 5,947.30 CNY | -0.47 CNY | -0.01% |
26.06.2019 | 5,947.77 CNY | -11.55 CNY | -0.19% |
25.06.2019 | 5,959.32 CNY | +44.13 CNY | +0.75% |
24.06.2019 | 5,915.19 CNY | +10.94 CNY | +0.19% |
23.06.2019 | 5,904.25 CNY | -35.22 CNY | -0.59% |
22.06.2019 | 5,939.47 CNY | +46.31 CNY | +0.79% |
21.06.2019 | 5,893.16 CNY | -22.34 CNY | -0.38% |
20.06.2019 | 5,915.50 CNY | +25.36 CNY | +0.43% |
19.06.2019 | 5,890.14 CNY | +10.32 CNY | +0.18% |
18.06.2019 | 5,879.82 CNY | +13.26 CNY | +0.23% |
17.06.2019 | 5,866.56 CNY | -48.32 CNY | -0.82% |
16.06.2019 | 5,914.88 CNY | +81.98 CNY | +1.41% |
15.06.2019 | 5,832.90 CNY | +85.40 CNY | +1.49% |
14.06.2019 | 5,747.50 CNY | +145.89 CNY | +2.60% |
13.06.2019 | 5,601.61 CNY | -38.01 CNY | -0.67% |
12.06.2019 | 5,639.62 CNY | -27.99 CNY | -0.49% |
11.06.2019 | 5,667.61 CNY | +6.98 CNY | +0.12% |
10.06.2019 | 5,660.63 CNY | +68.09 CNY | +1.22% |
09.06.2019 | 5,592.54 CNY | +37.31 CNY | +0.67% |
08.06.2019 | 5,555.23 CNY | -31.02 CNY | -0.56% |
07.06.2019 | 5,586.25 CNY | +22.64 CNY | +0.41% |
06.06.2019 | 5,563.61 CNY | +16.60 CNY | +0.30% |
05.06.2019 | 5,547.01 CNY | +25.44 CNY | +0.46% |
04.06.2019 | 5,521.57 CNY | +61.12 CNY | +1.12% |
03.06.2019 | 5,460.45 CNY | +15.98 CNY | +0.29% |
02.06.2019 | 5,444.47 CNY | -66.32 CNY | -1.20% |
01.06.2019 | 5,510.79 CNY | +86.17 CNY | +1.59% |
31.05.2019 | 5,424.62 CNY | +34.36 CNY | +0.64% |
30.05.2019 | 5,390.26 CNY | +88.81 CNY | +1.68% |
29.05.2019 | 5,301.45 CNY | +37.15 CNY | +0.71% |
28.05.2019 | 5,264.30 CNY | -46.61 CNY | -0.88% |
27.05.2019 | 5,310.91 CNY | +34.67 CNY | +0.66% |
26.05.2019 | 5,276.24 CNY | +6.51 CNY | +0.12% |
25.05.2019 | 5,269.73 CNY | +21.88 CNY | +0.42% |
24.05.2019 | 5,247.85 CNY | +38.00 CNY | +0.73% |
23.05.2019 | 5,209.85 CNY | +20.94 CNY | +0.40% |
22.05.2019 | 5,188.91 CNY | -9.31 CNY | -0.18% |
21.05.2019 | 5,198.22 CNY | +9.31 CNY | +0.18% |
20.05.2019 | 5,188.91 CNY | -12.56 CNY | -0.24% |
19.05.2019 | 5,201.47 CNY | +7.91 CNY | +0.15% |
18.05.2019 | 5,193.56 CNY | +11.94 CNY | +0.23% |
17.05.2019 | 5,181.62 CNY | -22.34 CNY | -0.43% |
16.05.2019 | 5,203.96 CNY | +14.82 CNY | +0.29% |
15.05.2019 | 5,189.14 CNY | +2.95 CNY | +0.06% |
14.05.2019 | 5,186.19 CNY | +29.31 CNY | +0.57% |
13.05.2019 | 5,156.88 CNY | -1.00 CNY | -0.02% |
12.05.2019 | 5,157.88 CNY | +0.15 CNY | +0.00% |
11.05.2019 | 5,157.73 CNY | +8.61 CNY | +0.17% |
10.05.2019 | 5,149.12 CNY | +7.37 CNY | +0.14% |
09.05.2019 | 5,141.75 CNY | +8.14 CNY | +0.16% |
08.05.2019 | 5,133.61 CNY | +15.44 CNY | +0.30% |
07.05.2019 | 5,118.17 CNY | +0.07 CNY | +0.00% |
06.05.2019 | 5,118.10 CNY | +11.17 CNY | +0.22% |
05.05.2019 | 5,106.93 CNY | +12.96 CNY | +0.25% |
04.05.2019 | 5,093.97 CNY | +7.13 CNY | +0.14% |
03.05.2019 | 5,086.84 CNY | -2.25 CNY | -0.04% |
02.05.2019 | 5,089.09 CNY | -23.96 CNY | -0.47% |
01.05.2019 | 5,113.05 CNY | -5.74 CNY | -0.11% |
30.04.2019 | 5,118.79 CNY | -34.05 CNY | -0.66% |
29.04.2019 | 5,152.84 CNY | +6.98 CNY | +0.14% |
28.04.2019 | 5,145.86 CNY | +38.31 CNY | +0.75% |
27.04.2019 | 5,107.55 CNY | -14.73 CNY | -0.29% |
26.04.2019 | 5,122.28 CNY | -3.65 CNY | -0.07% |
25.04.2019 | 5,125.93 CNY | +32.42 CNY | +0.64% |
24.04.2019 | 5,093.51 CNY | -31.10 CNY | -0.61% |
23.04.2019 | 5,124.61 CNY | +4.34 CNY | +0.08% |
22.04.2019 | 5,120.27 CNY | +9.62 CNY | +0.19% |
21.04.2019 | 5,110.65 CNY | +17.53 CNY | +0.34% |
20.04.2019 | 5,093.12 CNY | +12.87 CNY | +0.25% |
19.04.2019 | 5,080.25 CNY | +22.50 CNY | +0.44% |
18.04.2019 | 5,057.75 CNY | -2.48 CNY | -0.05% |
17.04.2019 | 5,060.23 CNY | +15.51 CNY | +0.31% |
16.04.2019 | 5,044.72 CNY | -2.48 CNY | -0.05% |
15.04.2019 | 5,047.20 CNY | +11.63 CNY | +0.23% |
14.04.2019 | 5,035.57 CNY | +7.21 CNY | +0.14% |
13.04.2019 | 5,028.36 CNY | -11.01 CNY | -0.22% |
12.04.2019 | 5,039.37 CNY | -9.70 CNY | -0.19% |
11.04.2019 | 5,049.07 CNY | -11.94 CNY | -0.24% |
10.04.2019 | 5,061.01 CNY | -6.28 CNY | -0.12% |
09.04.2019 | 5,067.29 CNY | -5.59 CNY | -0.11% |
08.04.2019 | 5,072.88 CNY | +2.02 CNY | +0.04% |
07.04.2019 | 5,070.86 CNY | +6.75 CNY | +0.13% |
06.04.2019 | 5,064.11 CNY | -7.68 CNY | -0.15% |
05.04.2019 | 5,071.79 CNY | -7.06 CNY | -0.14% |
04.04.2019 | 5,078.85 CNY | -14.58 CNY | -0.29% |
03.04.2019 | 5,093.43 CNY | -6.21 CNY | -0.12% |
02.04.2019 | 5,099.64 CNY | +3.18 CNY | +0.06% |
01.04.2019 | 5,096.46 CNY | +3.11 CNY | +0.06% |
31.03.2019 | 5,093.35 CNY | -2.80 CNY | -0.05% |
30.03.2019 | 5,096.15 CNY | +6.36 CNY | +0.12% |
29.03.2019 | 5,089.79 CNY | +17.77 CNY | +0.35% |
28.03.2019 | 5,072.02 CNY | +6.05 CNY | +0.12% |
27.03.2019 | 5,065.97 CNY | -2.02 CNY | -0.04% |
26.03.2019 | 5,067.99 CNY | +7.06 CNY | +0.14% |
25.03.2019 | 5,060.93 CNY | -0.78 CNY | -0.02% |
24.03.2019 | 5,061.71 CNY | +5.20 CNY | +0.10% |
23.03.2019 | 5,056.51 CNY | +31.57 CNY | +0.63% |
22.03.2019 | 5,024.94 CNY | +14.19 CNY | +0.28% |
21.03.2019 | 5,010.75 CNY | +6.36 CNY | +0.13% |
20.03.2019 | 5,004.39 CNY | -2.56 CNY | -0.05% |
19.03.2019 | 5,006.95 CNY | +0.39 CNY | +0.01% |
18.03.2019 | 5,006.56 CNY | +8.37 CNY | +0.17% |
17.03.2019 | 4,998.19 CNY | +9.08 CNY | +0.18% |
16.03.2019 | 4,989.11 CNY | +7.68 CNY | +0.15% |
15.03.2019 | 4,981.43 CNY | -15.36 CNY | -0.31% |
14.03.2019 | 4,996.79 CNY | +2.40 CNY | +0.05% |
13.03.2019 | 4,994.39 CNY | -1.39 CNY | -0.03% |
12.03.2019 | 4,995.78 CNY | -7.21 CNY | -0.14% |
11.03.2019 | 5,002.99 CNY | +5.58 CNY | +0.11% |
10.03.2019 | 4,997.41 CNY | +1.47 CNY | +0.03% |
09.03.2019 | 4,995.94 CNY | +1.79 CNY | +0.04% |
08.03.2019 | 4,994.15 CNY | -9.47 CNY | -0.19% |
07.03.2019 | 5,003.62 CNY | -3.18 CNY | -0.06% |
06.03.2019 | 5,006.80 CNY | +8.69 CNY | +0.17% |
05.03.2019 | 4,998.11 CNY | +11.09 CNY | +0.22% |
04.03.2019 | 4,987.02 CNY | +17.92 CNY | +0.36% |
03.03.2019 | 4,969.10 CNY | -8.45 CNY | -0.17% |
02.03.2019 | 4,977.55 CNY | -18.54 CNY | -0.37% |
01.03.2019 | 4,996.09 CNY | +4.26 CNY | +0.09% |
28.02.2019 | 4,991.83 CNY | -4.11 CNY | -0.08% |
27.02.2019 | 4,995.94 CNY | -6.05 CNY | -0.12% |
26.02.2019 | 5,001.99 CNY | -1.08 CNY | -0.02% |
25.02.2019 | 5,003.07 CNY | -3.03 CNY | -0.06% |
24.02.2019 | 5,006.10 CNY | +4.35 CNY | +0.09% |
23.02.2019 | 5,001.75 CNY | +24.58 CNY | +0.49% |
22.02.2019 | 4,977.17 CNY | -2.09 CNY | -0.04% |
21.02.2019 | 4,979.26 CNY | +0.77 CNY | +0.02% |
20.02.2019 | 4,978.49 CNY | +4.19 CNY | +0.08% |
19.02.2019 | 4,974.30 CNY | -0.54 CNY | -0.01% |
18.02.2019 | 4,974.84 CNY | -4.34 CNY | -0.09% |
17.02.2019 | 4,979.18 CNY | -7.14 CNY | -0.14% |
16.02.2019 | 4,986.32 CNY | +17.37 CNY | +0.35% |
15.02.2019 | 4,968.95 CNY | -10.00 CNY | -0.20% |
14.02.2019 | 4,978.95 CNY | -5.43 CNY | -0.11% |
13.02.2019 | 4,984.38 CNY | -60.81 CNY | -1.21% |
12.02.2019 | 5,045.19 CNY | +24.43 CNY | +0.49% |
11.02.2019 | 5,020.76 CNY | +21.33 CNY | +0.43% |
10.02.2019 | 4,999.43 CNY | +60.73 CNY | +1.23% |
09.02.2019 | 4,938.70 CNY | -19.62 CNY | -0.40% |
08.02.2019 | 4,958.32 CNY | +57.86 CNY | +1.18% |
07.02.2019 | 4,900.46 CNY | +77.56 CNY | +1.61% |
06.02.2019 | 4,822.90 CNY | +29.09 CNY | +0.61% |
05.02.2019 | 4,793.81 CNY | +19.93 CNY | +0.42% |
04.02.2019 | 4,773.88 CNY | +12.02 CNY | +0.25% |
03.02.2019 | 4,761.86 CNY | -21.64 CNY | -0.45% |
02.02.2019 | 4,783.50 CNY | +37.93 CNY | +0.80% |
01.02.2019 | 4,745.57 CNY | +10.24 CNY | +0.22% |
31.01.2019 | 4,735.33 CNY | -4.42 CNY | -0.09% |
30.01.2019 | 4,739.75 CNY | -2.87 CNY | -0.06% |
29.01.2019 | 4,742.62 CNY | +3.80 CNY | +0.08% |
28.01.2019 | 4,738.82 CNY | +9.23 CNY | +0.20% |
27.01.2019 | 4,729.59 CNY | +10.93 CNY | +0.23% |
26.01.2019 | 4,718.66 CNY | +22.73 CNY | +0.48% |
25.01.2019 | 4,695.93 CNY | +40.56 CNY | +0.87% |
24.01.2019 | 4,655.37 CNY | -36.22 CNY | -0.77% |
23.01.2019 | 4,691.59 CNY | -54.45 CNY | -1.15% |
22.01.2019 | 4,746.04 CNY | +7.30 CNY | +0.15% |
21.01.2019 | 4,738.74 CNY | +14.50 CNY | +0.31% |
20.01.2019 | 4,724.24 CNY | +30.17 CNY | +0.64% |
19.01.2019 | 4,694.07 CNY | +20.71 CNY | +0.44% |
18.01.2019 | 4,673.36 CNY | +8.69 CNY | +0.19% |
17.01.2019 | 4,664.67 CNY | +31.64 CNY | +0.68% |
16.01.2019 | 4,633.03 CNY | +8.53 CNY | +0.18% |
15.01.2019 | 4,624.50 CNY | +24.12 CNY | +0.52% |
14.01.2019 | 4,600.38 CNY | -1.62 CNY | -0.04% |
13.01.2019 | 4,602.00 CNY | -8.30 CNY | -0.18% |
12.01.2019 | 4,610.30 CNY | -35.84 CNY | -0.77% |
11.01.2019 | 4,646.14 CNY | -12.64 CNY | -0.27% |
10.01.2019 | 4,658.78 CNY | -2.87 CNY | -0.06% |
09.01.2019 | 4,661.65 CNY | -15.28 CNY | -0.33% |
08.01.2019 | 4,676.93 CNY | +11.95 CNY | +0.26% |
07.01.2019 | 4,664.98 CNY | -18.31 CNY | -0.39% |
06.01.2019 | 4,683.29 CNY | +11.64 CNY | +0.25% |
05.01.2019 | 4,671.65 CNY | -9.00 CNY | -0.19% |
04.01.2019 | 4,680.65 CNY | +16.13 CNY | +0.35% |
03.01.2019 | 4,664.52 CNY | +17.22 CNY | +0.37% |
02.01.2019 | 4,647.30 CNY | +9.93 CNY | +0.21% |
01.01.2019 | 4,637.37 CNY | -14.12 CNY | -0.30% |
31.12.2018 | 4,651.49 CNY | -46.38 CNY | -0.99% |
30.12.2018 | 4,697.87 CNY | -50.80 CNY | -1.07% |
29.12.2018 | 4,748.67 CNY | -90.28 CNY | -1.87% |
28.12.2018 | 4,838.95 CNY | +6.43 CNY | +0.13% |
27.12.2018 | 4,832.52 CNY | +84.24 CNY | +1.77% |
26.12.2018 | 4,748.28 CNY | +0.00 CNY | +0.00% |
25.12.2018 | 4,748.28 CNY | +0.00 CNY | +0.00% |
24.12.2018 | 4,748.28 CNY | +20.55 CNY | +0.43% |
23.12.2018 | 4,727.73 CNY | +41.73 CNY | +0.89% |
22.12.2018 | 4,686.00 CNY | +219.49 CNY | +4.91% |
21.12.2018 | 4,466.51 CNY | +3.88 CNY | +0.09% |
20.12.2018 | 4,462.63 CNY | -16.75 CNY | -0.37% |
19.12.2018 | 4,479.38 CNY | +1.24 CNY | +0.03% |
18.12.2018 | 4,478.14 CNY | -0.23 CNY | -0.01% |
17.12.2018 | 4,478.37 CNY | +16.98 CNY | +0.38% |
16.12.2018 | 4,461.39 CNY | +9.16 CNY | +0.21% |
15.12.2018 | 4,452.23 CNY | +22.41 CNY | +0.51% |
14.12.2018 | 4,429.82 CNY | +5.51 CNY | +0.12% |
13.12.2018 | 4,424.31 CNY | -14.04 CNY | -0.32% |
12.12.2018 | 4,438.35 CNY | +26.14 CNY | +0.59% |
11.12.2018 | 4,412.21 CNY | +12.72 CNY | +0.29% |
10.12.2018 | 4,399.49 CNY | +9.85 CNY | +0.22% |
09.12.2018 | 4,389.64 CNY | -9.70 CNY | -0.22% |
08.12.2018 | 4,399.34 CNY | -9.15 CNY | -0.21% |
07.12.2018 | 4,408.49 CNY | +4.65 CNY | +0.11% |
06.12.2018 | 4,403.84 CNY | +0.55 CNY | +0.01% |
05.12.2018 | 4,403.29 CNY | -28.16 CNY | -0.64% |
04.12.2018 | 4,431.45 CNY | -15.90 CNY | -0.36% |
03.12.2018 | 4,447.35 CNY | +10.16 CNY | +0.23% |
02.12.2018 | 4,437.19 CNY | -5.27 CNY | -0.12% |
01.12.2018 | 4,442.46 CNY | -21.72 CNY | -0.49% |
30.11.2018 | 4,464.18 CNY | -19.78 CNY | -0.44% |
29.11.2018 | 4,483.96 CNY | +23.74 CNY | +0.53% |
28.11.2018 | 4,460.22 CNY | +25.28 CNY | +0.57% |
27.11.2018 | 4,434.94 CNY | -16.44 CNY | -0.37% |
26.11.2018 | 4,451.38 CNY | -8.07 CNY | -0.18% |
25.11.2018 | 4,459.45 CNY | -0.31 CNY | -0.01% |
24.11.2018 | 4,459.76 CNY | +38.40 CNY | +0.87% |
23.11.2018 | 4,421.36 CNY | +21.09 CNY | +0.48% |
22.11.2018 | 4,400.27 CNY | -43.20 CNY | -0.97% |
21.11.2018 | 4,443.47 CNY | +13.26 CNY | +0.30% |
20.11.2018 | 4,430.21 CNY | +19.08 CNY | +0.43% |
19.11.2018 | 4,411.13 CNY | +2.25 CNY | +0.05% |
18.11.2018 | 4,408.88 CNY | -9.93 CNY | -0.22% |
17.11.2018 | 4,418.81 CNY | -21.71 CNY | -0.49% |
16.11.2018 | 4,440.52 CNY | +18.69 CNY | +0.42% |
15.11.2018 | 4,421.83 CNY | -10.08 CNY | -0.23% |
14.11.2018 | 4,431.91 CNY | +8.99 CNY | +0.20% |
13.11.2018 | 4,422.92 CNY | +1.40 CNY | +0.03% |
12.11.2018 | 4,421.52 CNY | +0.23 CNY | +0.01% |
11.11.2018 | 4,421.29 CNY | +0.16 CNY | +0.00% |
10.11.2018 | 4,421.13 CNY | +23.81 CNY | +0.54% |
09.11.2018 | 4,397.32 CNY | +11.63 CNY | +0.27% |
08.11.2018 | 4,385.69 CNY | -13.10 CNY | -0.30% |
07.11.2018 | 4,398.79 CNY | -0.16 CNY | +0.00% |
06.11.2018 | 4,398.95 CNY | +2.56 CNY | +0.06% |
05.11.2018 | 4,396.39 CNY | +24.12 CNY | +0.55% |
04.11.2018 | 4,372.27 CNY | -14.66 CNY | -0.33% |
03.11.2018 | 4,386.93 CNY | +1.71 CNY | +0.04% |
02.11.2018 | 4,385.22 CNY | +7.37 CNY | +0.17% |
01.11.2018 | 4,377.85 CNY | +0.93 CNY | +0.02% |
31.10.2018 | 4,376.92 CNY | +4.03 CNY | +0.09% |
30.10.2018 | 4,372.89 CNY | -2.25 CNY | -0.05% |
29.10.2018 | 4,375.14 CNY | -28.46 CNY | -0.65% |
28.10.2018 | 4,403.60 CNY | +11.79 CNY | +0.27% |
27.10.2018 | 4,391.81 CNY | -4.35 CNY | -0.10% |
26.10.2018 | 4,396.16 CNY | -3.95 CNY | -0.09% |
25.10.2018 | 4,400.11 CNY | +22.18 CNY | +0.51% |
24.10.2018 | 4,377.93 CNY | +21.25 CNY | +0.49% |
23.10.2018 | 4,356.68 CNY | -5.43 CNY | -0.12% |
22.10.2018 | 4,362.11 CNY | +14.51 CNY | +0.33% |
21.10.2018 | 4,347.60 CNY | -31.96 CNY | -0.73% |
20.10.2018 | 4,379.56 CNY | +17.30 CNY | +0.40% |
19.10.2018 | 4,362.26 CNY | +51.96 CNY | +1.21% |
18.10.2018 | 4,310.30 CNY | +22.88 CNY | +0.53% |
17.10.2018 | 4,287.42 CNY | +4.81 CNY | +0.11% |
16.10.2018 | 4,282.61 CNY | +41.42 CNY | +0.98% |
15.10.2018 | 4,241.19 CNY | +8.22 CNY | +0.19% |
14.10.2018 | 4,232.97 CNY | +15.75 CNY | +0.37% |
13.10.2018 | 4,217.22 CNY | +5.74 CNY | +0.14% |
12.10.2018 | 4,211.48 CNY | +29.16 CNY | +0.70% |
11.10.2018 | 4,182.32 CNY | +10.55 CNY | +0.25% |
10.10.2018 | 4,171.77 CNY | +9.30 CNY | +0.22% |
09.10.2018 | 4,162.47 CNY | +21.57 CNY | +0.52% |
08.10.2018 | 4,140.90 CNY | +7.44 CNY | +0.18% |
07.10.2018 | 4,133.46 CNY | +26.68 CNY | +0.65% |
06.10.2018 | 4,106.78 CNY | +12.96 CNY | +0.32% |
05.10.2018 | 4,093.82 CNY | +24.12 CNY | +0.59% |
04.10.2018 | 4,069.70 CNY | +2.79 CNY | +0.07% |
03.10.2018 | 4,066.91 CNY | +29.01 CNY | +0.72% |
02.10.2018 | 4,037.90 CNY | -59.65 CNY | -1.46% |
01.10.2018 | 4,097.55 CNY | -19.47 CNY | -0.47% |
30.09.2018 | 4,117.02 CNY | +0.16 CNY | +0.00% |
29.09.2018 | 4,116.86 CNY | +22.88 CNY | +0.56% |
28.09.2018 | 4,093.98 CNY | -4.96 CNY | -0.12% |
27.09.2018 | 4,098.94 CNY | +10.08 CNY | +0.25% |
26.09.2018 | 4,088.86 CNY | -28.54 CNY | -0.69% |
25.09.2018 | 4,117.40 CNY | -11.87 CNY | -0.29% |
24.09.2018 | 4,129.27 CNY | +4.34 CNY | +0.11% |
23.09.2018 | 4,124.93 CNY | +1.94 CNY | +0.05% |
22.09.2018 | 4,122.99 CNY | +34.13 CNY | +0.83% |
21.09.2018 | 4,088.86 CNY | -1.47 CNY | -0.04% |
20.09.2018 | 4,090.33 CNY | -21.02 CNY | -0.51% |
19.09.2018 | 4,111.35 CNY | -3.49 CNY | -0.08% |
18.09.2018 | 4,114.84 CNY | -10.94 CNY | -0.27% |
17.09.2018 | 4,125.78 CNY | -27.46 CNY | -0.66% |
16.09.2018 | 4,153.24 CNY | -28.38 CNY | -0.68% |
15.09.2018 | 4,181.62 CNY | -22.73 CNY | -0.54% |
14.09.2018 | 4,204.35 CNY | -19.31 CNY | -0.46% |
13.09.2018 | 4,223.66 CNY | -49.87 CNY | -1.17% |
12.09.2018 | 4,273.53 CNY | +23.19 CNY | +0.55% |
11.09.2018 | 4,250.34 CNY | +6.59 CNY | +0.16% |
10.09.2018 | 4,243.75 CNY | +29.40 CNY | +0.70% |
09.09.2018 | 4,214.35 CNY | +10.78 CNY | +0.26% |
08.09.2018 | 4,203.57 CNY | +0.15 CNY | +0.00% |
07.09.2018 | 4,203.42 CNY | -15.36 CNY | -0.36% |
06.09.2018 | 4,218.78 CNY | -30.48 CNY | -0.72% |
05.09.2018 | 4,249.26 CNY | -19.23 CNY | -0.45% |
04.09.2018 | 4,268.49 CNY | +24.27 CNY | +0.57% |
03.09.2018 | 4,244.22 CNY | +26.76 CNY | +0.63% |
02.09.2018 | 4,217.46 CNY | -9.38 CNY | -0.22% |
01.09.2018 | 4,226.84 CNY | +1.39 CNY | +0.03% |
31.08.2018 | 4,225.45 CNY | +5.98 CNY | +0.14% |
30.08.2018 | 4,219.47 CNY | -2.87 CNY | -0.07% |
29.08.2018 | 4,222.34 CNY | -16.99 CNY | -0.40% |
28.08.2018 | 4,239.33 CNY | -28.23 CNY | -0.66% |
27.08.2018 | 4,267.56 CNY | -30.87 CNY | -0.72% |
26.08.2018 | 4,298.43 CNY | -15.90 CNY | -0.37% |
25.08.2018 | 4,314.33 CNY | -12.41 CNY | -0.29% |
24.08.2018 | 4,326.74 CNY | -12.95 CNY | -0.30% |
23.08.2018 | 4,339.69 CNY | -33.43 CNY | -0.76% |
22.08.2018 | 4,373.12 CNY | -19.16 CNY | -0.44% |
21.08.2018 | 4,392.28 CNY | -27.22 CNY | -0.62% |
20.08.2018 | 4,419.50 CNY | -4.58 CNY | -0.10% |
19.08.2018 | 4,424.08 CNY | -9.62 CNY | -0.22% |
18.08.2018 | 4,433.70 CNY | -25.90 CNY | -0.58% |
17.08.2018 | 4,459.60 CNY | +5.35 CNY | +0.12% |
16.08.2018 | 4,454.25 CNY | +36.30 CNY | +0.82% |
15.08.2018 | 4,417.95 CNY | -6.36 CNY | -0.14% |
14.08.2018 | 4,424.31 CNY | -7.29 CNY | -0.16% |
13.08.2018 | 4,431.60 CNY | +10.62 CNY | +0.24% |
12.08.2018 | 4,420.98 CNY | +9.08 CNY | +0.21% |
11.08.2018 | 4,411.90 CNY | +63.05 CNY | +1.45% |
10.08.2018 | 4,348.85 CNY | +23.74 CNY | +0.55% |
09.08.2018 | 4,325.11 CNY | +10.00 CNY | +0.23% |
08.08.2018 | 4,315.11 CNY | +11.02 CNY | +0.26% |
07.08.2018 | 4,304.09 CNY | +24.82 CNY | +0.58% |
06.08.2018 | 4,279.27 CNY | -16.99 CNY | -0.40% |
05.08.2018 | 4,296.26 CNY | -23.73 CNY | -0.55% |
04.08.2018 | 4,319.99 CNY | -0.55 CNY | -0.01% |
03.08.2018 | 4,320.54 CNY | -11.24 CNY | -0.26% |
02.08.2018 | 4,331.78 CNY | +12.49 CNY | +0.29% |
01.08.2018 | 4,319.29 CNY | -2.64 CNY | -0.06% |
31.07.2018 | 4,321.93 CNY | -17.45 CNY | -0.40% |
30.07.2018 | 4,339.38 CNY | -19.47 CNY | -0.45% |
29.07.2018 | 4,358.85 CNY | +0.31 CNY | +0.01% |
28.07.2018 | 4,358.54 CNY | +7.68 CNY | +0.18% |
27.07.2018 | 4,350.86 CNY | +1.16 CNY | +0.03% |
26.07.2018 | 4,349.70 CNY | +22.26 CNY | +0.51% |
25.07.2018 | 4,327.44 CNY | +3.18 CNY | +0.07% |
24.07.2018 | 4,324.26 CNY | +18.46 CNY | +0.43% |
23.07.2018 | 4,305.80 CNY | +13.19 CNY | +0.31% |
22.07.2018 | 4,292.61 CNY | +10.23 CNY | +0.24% |
21.07.2018 | 4,282.38 CNY | +5.59 CNY | +0.13% |
20.07.2018 | 4,276.79 CNY | +13.80 CNY | +0.32% |
19.07.2018 | 4,262.99 CNY | +15.98 CNY | +0.38% |
18.07.2018 | 4,247.01 CNY | +36.46 CNY | +0.87% |
17.07.2018 | 4,210.55 CNY | +4.49 CNY | +0.11% |
16.07.2018 | 4,206.06 CNY | +7.92 CNY | +0.19% |
15.07.2018 | 4,198.14 CNY | +6.20 CNY | +0.15% |
14.07.2018 | 4,191.94 CNY | -14.81 CNY | -0.35% |
13.07.2018 | 4,206.75 CNY | +12.95 CNY | +0.31% |
12.07.2018 | 4,193.80 CNY | +8.22 CNY | +0.20% |
11.07.2018 | 4,185.58 CNY | +14.04 CNY | +0.34% |
10.07.2018 | 4,171.54 CNY | +11.25 CNY | +0.27% |
09.07.2018 | 4,160.29 CNY | -11.64 CNY | -0.28% |
08.07.2018 | 4,171.93 CNY | -7.29 CNY | -0.17% |
07.07.2018 | 4,179.22 CNY | -12.33 CNY | -0.29% |
06.07.2018 | 4,191.55 CNY | -21.80 CNY | -0.52% |
05.07.2018 | 4,213.35 CNY | -5.19 CNY | -0.12% |
04.07.2018 | 4,218.54 CNY | -13.96 CNY | -0.33% |
03.07.2018 | 4,232.50 CNY | -11.33 CNY | -0.27% |
02.07.2018 | 4,243.83 CNY | -8.84 CNY | -0.21% |
01.07.2018 | 4,252.67 CNY | -15.51 CNY | -0.36% |
30.06.2018 | 4,268.18 CNY | -25.21 CNY | -0.59% |
29.06.2018 | 4,293.39 CNY | -29.86 CNY | -0.69% |
28.06.2018 | 4,323.25 CNY | +7.37 CNY | +0.17% |
27.06.2018 | 4,315.88 CNY | +15.98 CNY | +0.37% |
26.06.2018 | 4,299.90 CNY | +31.25 CNY | +0.73% |
25.06.2018 | 4,268.65 CNY | -12.79 CNY | -0.30% |
24.06.2018 | 4,281.44 CNY | -35.99 CNY | -0.83% |
23.06.2018 | 4,317.43 CNY | -42.58 CNY | -0.98% |
22.06.2018 | 4,360.01 CNY | +34.36 CNY | +0.79% |
21.06.2018 | 4,325.65 CNY | -5.43 CNY | -0.13% |
20.06.2018 | 4,331.08 CNY | -12.80 CNY | -0.29% |
19.06.2018 | 4,343.88 CNY | +50.26 CNY | +1.17% |
18.06.2018 | 4,293.62 CNY | +20.86 CNY | +0.49% |
17.06.2018 | 4,272.76 CNY | +63.91 CNY | +1.52% |
16.06.2018 | 4,208.85 CNY | +45.45 CNY | +1.09% |
15.06.2018 | 4,163.40 CNY | +55.54 CNY | +1.35% |
14.06.2018 | 4,107.86 CNY | +11.32 CNY | +0.28% |
13.06.2018 | 4,096.54 CNY | -39.25 CNY | -0.95% |
12.06.2018 | 4,135.79 CNY | -3.41 CNY | -0.08% |
11.06.2018 | 4,139.20 CNY | -38.62 CNY | -0.92% |
10.06.2018 | 4,177.82 CNY | +15.35 CNY | +0.37% |
09.06.2018 | 4,162.47 CNY | +35.14 CNY | +0.85% |
08.06.2018 | 4,127.33 CNY | -1.94 CNY | -0.05% |
07.06.2018 | 4,129.27 CNY | -70.81 CNY | -1.69% |
06.06.2018 | 4,200.08 CNY | -20.25 CNY | -0.48% |
05.06.2018 | 4,220.33 CNY | +5.74 CNY | +0.14% |
04.06.2018 | 4,214.59 CNY | +26.22 CNY | +0.63% |
03.06.2018 | 4,188.37 CNY | +32.50 CNY | +0.78% |
02.06.2018 | 4,155.87 CNY | -41.65 CNY | -0.99% |
01.06.2018 | 4,197.52 CNY | +18.61 CNY | +0.45% |
31.05.2018 | 4,178.91 CNY | +27.77 CNY | +0.67% |
30.05.2018 | 4,151.14 CNY | +47.00 CNY | +1.15% |
29.05.2018 | 4,104.14 CNY | -13.34 CNY | -0.32% |
28.05.2018 | 4,117.48 CNY | -18.54 CNY | -0.45% |
27.05.2018 | 4,136.02 CNY | -21.95 CNY | -0.53% |
26.05.2018 | 4,157.97 CNY | -15.98 CNY | -0.38% |
25.05.2018 | 4,173.95 CNY | -29.78 CNY | -0.71% |
24.05.2018 | 4,203.73 CNY | +18.23 CNY | +0.44% |
23.05.2018 | 4,185.50 CNY | +17.06 CNY | +0.41% |
22.05.2018 | 4,168.44 CNY | +10.08 CNY | +0.24% |
21.05.2018 | 4,158.36 CNY | +7.37 CNY | +0.18% |
20.05.2018 | 4,150.99 CNY | +5.82 CNY | +0.14% |
19.05.2018 | 4,145.17 CNY | +25.28 CNY | +0.61% |
18.05.2018 | 4,119.89 CNY | -3.49 CNY | -0.08% |
17.05.2018 | 4,123.38 CNY | +41.50 CNY | +1.02% |
16.05.2018 | 4,081.88 CNY | +18.85 CNY | +0.46% |
15.05.2018 | 4,063.03 CNY | -4.50 CNY | -0.11% |
14.05.2018 | 4,067.53 CNY | +3.88 CNY | +0.10% |
13.05.2018 | 4,063.65 CNY | +1.78 CNY | +0.04% |
12.05.2018 | 4,061.87 CNY | -2.25 CNY | -0.06% |
11.05.2018 | 4,064.12 CNY | -23.50 CNY | -0.57% |
10.05.2018 | 4,087.62 CNY | -2.25 CNY | -0.06% |
09.05.2018 | 4,089.87 CNY | +22.96 CNY | +0.56% |
08.05.2018 | 4,066.91 CNY | -2.79 CNY | -0.07% |
07.05.2018 | 4,069.70 CNY | -13.96 CNY | -0.34% |
06.05.2018 | 4,083.66 CNY | -36.23 CNY | -0.88% |
05.05.2018 | 4,119.89 CNY | +24.67 CNY | +0.60% |
04.05.2018 | 4,095.22 CNY | +10.63 CNY | +0.26% |
03.05.2018 | 4,084.59 CNY | +15.51 CNY | +0.38% |
02.05.2018 | 4,069.08 CNY | +7.29 CNY | +0.18% |
01.05.2018 | 4,061.79 CNY | +4.81 CNY | +0.12% |
30.04.2018 | 4,056.98 CNY | +6.20 CNY | +0.15% |
29.04.2018 | 4,050.78 CNY | +11.40 CNY | +0.28% |
28.04.2018 | 4,039.38 CNY | -117.73 CNY | -2.83% |
27.04.2018 | 4,157.11 CNY | +3.80 CNY | +0.09% |
26.04.2018 | 4,153.31 CNY | +0.07 CNY | +0.00% |
25.04.2018 | 4,153.24 CNY | +12.96 CNY | +0.31% |
24.04.2018 | 4,140.28 CNY | +15.59 CNY | +0.38% |
23.04.2018 | 4,124.69 CNY | -19.63 CNY | -0.47% |
22.04.2018 | 4,144.32 CNY | -16.75 CNY | -0.40% |
21.04.2018 | 4,161.07 CNY | -14.19 CNY | -0.34% |
20.04.2018 | 4,175.26 CNY | +11.71 CNY | +0.28% |
19.04.2018 | 4,163.55 CNY | -11.40 CNY | -0.27% |
18.04.2018 | 4,174.95 CNY | -27.93 CNY | -0.66% |
17.04.2018 | 4,202.88 CNY | +5.82 CNY | +0.14% |
16.04.2018 | 4,197.06 CNY | +0.70 CNY | +0.02% |
15.04.2018 | 4,196.36 CNY | +13.11 CNY | +0.31% |
14.04.2018 | 4,183.25 CNY | -25.21 CNY | -0.60% |
13.04.2018 | 4,208.46 CNY | +0.23 CNY | +0.01% |
12.04.2018 | 4,208.23 CNY | +2.25 CNY | +0.05% |
11.04.2018 | 4,205.98 CNY | +5.74 CNY | +0.14% |
10.04.2018 | 4,200.24 CNY | +8.61 CNY | +0.21% |
09.04.2018 | 4,191.63 CNY | +1.55 CNY | +0.04% |
08.04.2018 | 4,190.08 CNY | -11.94 CNY | -0.28% |
07.04.2018 | 4,202.02 CNY | +4.81 CNY | +0.11% |
06.04.2018 | 4,197.21 CNY | +5.81 CNY | +0.14% |
05.04.2018 | 4,191.40 CNY | +11.41 CNY | +0.27% |
04.04.2018 | 4,179.99 CNY | +6.74 CNY | +0.16% |
03.04.2018 | 4,173.25 CNY | -18.22 CNY | -0.43% |
02.04.2018 | 4,191.47 CNY | +4.88 CNY | +0.12% |
01.04.2018 | 4,186.59 CNY | +6.75 CNY | +0.16% |
31.03.2018 | 4,179.84 CNY | +8.76 CNY | +0.21% |
30.03.2018 | 4,171.08 CNY | +2.87 CNY | +0.07% |
29.03.2018 | 4,168.21 CNY | +0.08 CNY | +0.00% |
28.03.2018 | 4,168.13 CNY | -0.08 CNY | +0.00% |
27.03.2018 | 4,168.21 CNY | +0.16 CNY | +0.00% |
26.03.2018 | 4,168.05 CNY | +14.97 CNY | +0.36% |
25.03.2018 | 4,153.08 CNY | -10.78 CNY | -0.26% |
24.03.2018 | 4,163.86 CNY | -8.22 CNY | -0.20% |
23.03.2018 | 4,172.08 CNY | -7.68 CNY | -0.18% |
22.03.2018 | 4,179.76 CNY | -10.94 CNY | -0.26% |
21.03.2018 | 4,190.70 CNY | -6.51 CNY | -0.16% |
20.03.2018 | 4,197.21 CNY | +30.63 CNY | +0.74% |
19.03.2018 | 4,166.58 CNY | -4.19 CNY | -0.10% |
18.03.2018 | 4,170.77 CNY | -1.00 CNY | -0.02% |
17.03.2018 | 4,171.77 CNY | +6.90 CNY | +0.17% |
16.03.2018 | 4,164.87 CNY | -2.09 CNY | -0.05% |
15.03.2018 | 4,166.96 CNY | +8.60 CNY | +0.21% |
14.03.2018 | 4,158.36 CNY | -4.96 CNY | -0.12% |
13.03.2018 | 4,163.32 CNY | +4.65 CNY | +0.11% |
12.03.2018 | 4,158.67 CNY | +12.80 CNY | +0.31% |
11.03.2018 | 4,145.87 CNY | +0.54 CNY | +0.01% |
10.03.2018 | 4,145.33 CNY | -7.52 CNY | -0.18% |
09.03.2018 | 4,152.85 CNY | -5.12 CNY | -0.12% |
08.03.2018 | 4,157.97 CNY | -3.64 CNY | -0.09% |
07.03.2018 | 4,161.61 CNY | +0.15 CNY | +0.00% |
06.03.2018 | 4,161.46 CNY | +1.09 CNY | +0.03% |
05.03.2018 | 4,160.37 CNY | -3.10 CNY | -0.07% |
04.03.2018 | 4,163.47 CNY | +9.23 CNY | +0.22% |
03.03.2018 | 4,154.24 CNY | +2.32 CNY | +0.06% |
02.03.2018 | 4,151.92 CNY | -6.67 CNY | -0.16% |
01.03.2018 | 4,158.59 CNY | +11.95 CNY | +0.29% |
28.02.2018 | 4,146.64 CNY | +17.14 CNY | +0.42% |
27.02.2018 | 4,129.50 CNY | +4.03 CNY | +0.10% |
26.02.2018 | 4,125.47 CNY | -6.44 CNY | -0.16% |
25.02.2018 | 4,131.91 CNY | +5.12 CNY | +0.12% |
24.02.2018 | 4,126.79 CNY | +10.86 CNY | +0.26% |
23.02.2018 | 4,115.93 CNY | +0.08 CNY | +0.00% |
22.02.2018 | 4,115.85 CNY | -0.39 CNY | -0.01% |
21.02.2018 | 4,116.24 CNY | +9.31 CNY | +0.23% |
20.02.2018 | 4,106.93 CNY | +1.47 CNY | +0.04% |
19.02.2018 | 4,105.46 CNY | -7.21 CNY | -0.18% |
18.02.2018 | 4,112.67 CNY | +1.01 CNY | +0.02% |
17.02.2018 | 4,111.66 CNY | -4.19 CNY | -0.10% |
16.02.2018 | 4,115.85 CNY | +10.86 CNY | +0.26% |
15.02.2018 | 4,104.99 CNY | -9.54 CNY | -0.23% |
14.02.2018 | 4,114.53 CNY | +16.98 CNY | +0.41% |
13.02.2018 | 4,097.55 CNY | -15.82 CNY | -0.38% |
12.02.2018 | 4,113.37 CNY | +11.63 CNY | +0.28% |
11.02.2018 | 4,101.74 CNY | -3.25 CNY | -0.08% |
10.02.2018 | 4,104.99 CNY | +0.93 CNY | +0.02% |
09.02.2018 | 4,104.06 CNY | +1.70 CNY | +0.04% |
08.02.2018 | 4,102.36 CNY | -6.43 CNY | -0.16% |
07.02.2018 | 4,108.79 CNY | -11.41 CNY | -0.28% |
06.02.2018 | 4,120.20 CNY | +14.90 CNY | +0.36% |
05.02.2018 | 4,105.30 CNY | -12.88 CNY | -0.31% |
04.02.2018 | 4,118.18 CNY | -16.60 CNY | -0.40% |
03.02.2018 | 4,134.78 CNY | +0.78 CNY | +0.02% |
02.02.2018 | 4,134.00 CNY | +11.56 CNY | +0.28% |
01.02.2018 | 4,122.44 CNY | +16.98 CNY | +0.41% |
31.01.2018 | 4,105.46 CNY | +9.93 CNY | +0.24% |
30.01.2018 | 4,095.53 CNY | -18.93 CNY | -0.46% |
29.01.2018 | 4,114.46 CNY | +11.64 CNY | +0.28% |
28.01.2018 | 4,102.82 CNY | +24.12 CNY | +0.59% |
27.01.2018 | 4,078.70 CNY | -41.19 CNY | -1.00% |
26.01.2018 | 4,119.89 CNY | -0.23 CNY | -0.01% |
25.01.2018 | 4,120.12 CNY | -1.01 CNY | -0.02% |
24.01.2018 | 4,121.13 CNY | -4.49 CNY | -0.11% |
23.01.2018 | 4,125.62 CNY | +4.42 CNY | +0.11% |
22.01.2018 | 4,121.20 CNY | +28.23 CNY | +0.69% |
21.01.2018 | 4,092.97 CNY | -0.23 CNY | -0.01% |
20.01.2018 | 4,093.20 CNY | +5.81 CNY | +0.14% |
19.01.2018 | 4,087.39 CNY | +21.88 CNY | +0.54% |
18.01.2018 | 4,065.51 CNY | +28.77 CNY | +0.71% |
17.01.2018 | 4,036.74 CNY | -11.71 CNY | -0.29% |
16.01.2018 | 4,048.45 CNY | +96.72 CNY | +2.45% |
15.01.2018 | 3,951.73 CNY | -6.52 CNY | -0.16% |
14.01.2018 | 3,958.25 CNY | -9.23 CNY | -0.23% |
13.01.2018 | 3,967.48 CNY | +0.00 CNY | +0.00% |
12.01.2018 | 3,967.48 CNY | -11.01 CNY | -0.28% |
11.01.2018 | 3,978.49 CNY | -9.70 CNY | -0.24% |
10.01.2018 | 3,988.19 CNY | -1.16 CNY | -0.03% |
09.01.2018 | 3,989.35 CNY | -4.81 CNY | -0.12% |
08.01.2018 | 3,994.16 CNY | -14.50 CNY | -0.36% |
07.01.2018 | 4,008.66 CNY | -1.32 CNY | -0.03% |
06.01.2018 | 4,009.98 CNY | -19.70 CNY | -0.49% |
05.01.2018 | 4,029.68 CNY | -8.61 CNY | -0.21% |
04.01.2018 | 4,038.29 CNY | -7.60 CNY | -0.19% |
03.01.2018 | 4,045.89 CNY | +1.16 CNY | +0.03% |
02.01.2018 | 4,044.73 CNY | -0.39 CNY | -0.01% |
01.01.2018 | 4,045.12 CNY | -19.00 CNY | -0.47% |
31.12.2017 | 4,064.12 CNY | -1.39 CNY | -0.03% |
30.12.2017 | 4,065.51 CNY | -1.79 CNY | -0.04% |
29.12.2017 | 4,067.30 CNY | -6.90 CNY | -0.17% |
28.12.2017 | 4,074.20 CNY | -7.37 CNY | -0.18% |
27.12.2017 | 4,081.57 CNY | +22.26 CNY | +0.55% |
26.12.2017 | 4,059.31 CNY | -39.09 CNY | -0.95% |
25.12.2017 | 4,098.40 CNY | +22.65 CNY | +0.56% |
24.12.2017 | 4,075.75 CNY | -0.24 CNY | -0.01% |
23.12.2017 | 4,075.99 CNY | +2.64 CNY | +0.06% |
22.12.2017 | 4,073.35 CNY | +3.26 CNY | +0.08% |
21.12.2017 | 4,070.09 CNY | -4.89 CNY | -0.12% |
20.12.2017 | 4,074.98 CNY | +0.08 CNY | +0.00% |
19.12.2017 | 4,074.90 CNY | +1.32 CNY | +0.03% |
18.12.2017 | 4,073.58 CNY | +14.66 CNY | +0.36% |
17.12.2017 | 4,058.92 CNY | -2.95 CNY | -0.07% |
16.12.2017 | 4,061.87 CNY | +1.16 CNY | +0.03% |
15.12.2017 | 4,060.71 CNY | +13.50 CNY | +0.33% |
14.12.2017 | 4,047.21 CNY | +22.26 CNY | +0.55% |
13.12.2017 | 4,024.95 CNY | +8.76 CNY | +0.22% |
12.12.2017 | 4,016.19 CNY | +11.10 CNY | +0.28% |
11.12.2017 | 4,005.09 CNY | -13.73 CNY | -0.34% |
10.12.2017 | 4,018.82 CNY | +15.90 CNY | +0.40% |
09.12.2017 | 4,002.92 CNY | +4.42 CNY | +0.11% |
08.12.2017 | 3,998.50 CNY | +0.15 CNY | +0.00% |
07.12.2017 | 3,998.35 CNY | +5.12 CNY | +0.13% |
06.12.2017 | 3,993.23 CNY | +13.50 CNY | +0.34% |
05.12.2017 | 3,979.73 CNY | +2.71 CNY | +0.07% |
04.12.2017 | 3,977.02 CNY | +6.44 CNY | +0.16% |
03.12.2017 | 3,970.58 CNY | -2.87 CNY | -0.07% |
02.12.2017 | 3,973.45 CNY | +7.68 CNY | +0.19% |
01.12.2017 | 3,965.77 CNY | -3.10 CNY | -0.08% |
30.11.2017 | 3,968.87 CNY | -0.31 CNY | -0.01% |
29.11.2017 | 3,969.18 CNY | +8.92 CNY | +0.23% |
28.11.2017 | 3,960.26 CNY | -22.57 CNY | -0.57% |
27.11.2017 | 3,982.83 CNY | +4.18 CNY | +0.11% |
26.11.2017 | 3,978.65 CNY | +3.11 CNY | +0.08% |
25.11.2017 | 3,975.54 CNY | -2.95 CNY | -0.07% |
24.11.2017 | 3,978.49 CNY | -6.98 CNY | -0.18% |
23.11.2017 | 3,985.47 CNY | -4.19 CNY | -0.11% |
22.11.2017 | 3,989.66 CNY | -2.64 CNY | -0.07% |
21.11.2017 | 3,992.30 CNY | -5.04 CNY | -0.13% |
20.11.2017 | 3,997.34 CNY | -17.14 CNY | -0.43% |
19.11.2017 | 4,014.48 CNY | -7.14 CNY | -0.18% |
18.11.2017 | 4,021.62 CNY | +16.29 CNY | +0.41% |
17.11.2017 | 4,005.33 CNY | -5.27 CNY | -0.13% |
16.11.2017 | 4,010.60 CNY | -5.51 CNY | -0.14% |
15.11.2017 | 4,016.11 CNY | -1.39 CNY | -0.03% |
14.11.2017 | 4,017.50 CNY | -3.96 CNY | -0.10% |
13.11.2017 | 4,021.46 CNY | -20.55 CNY | -0.51% |
12.11.2017 | 4,042.01 CNY | -20.01 CNY | -0.49% |
11.11.2017 | 4,062.02 CNY | -2.33 CNY | -0.06% |
10.11.2017 | 4,064.35 CNY | -50.80 CNY | -1.23% |
09.11.2017 | 4,115.15 CNY | +9.23 CNY | +0.22% |
08.11.2017 | 4,105.92 CNY | +99.82 CNY | +2.49% |
07.11.2017 | 4,006.10 CNY | +9.69 CNY | +0.24% |
06.11.2017 | 3,996.41 CNY | -86.40 CNY | -2.12% |
30.10.2017 | 4,082.81 CNY | +52.59 CNY | +1.30% |
23.10.2017 | 4,030.22 CNY | +44.05 CNY | +1.11% |
18.10.2017 | 3,986.17 CNY | +15.43 CNY | +0.39% |
16.10.2017 | 3,970.74 CNY | -28.54 CNY | -0.71% |
11.10.2017 | 3,999.28 CNY | -79.58 CNY | -1.95% |
09.10.2017 | 4,078.86 CNY | +18.46 CNY | +0.45% |
02.10.2017 | 4,060.40 CNY | +46.08 CNY | +1.15% |
25.09.2017 | 4,014.32 CNY | +83.30 CNY | +2.12% |
20.09.2017 | 3,931.02 CNY | -54.76 CNY | -1.37% |
13.09.2017 | 3,985.78 CNY | +38.62 CNY | +0.98% |
05.09.2017 | 3,947.16 CNY | +44.14 CNY | +1.13% |
29.08.2017 | 3,903.02 CNY | +59.56 CNY | +1.55% |
21.08.2017 | 3,843.46 CNY | -69.73 CNY | -1.78% |
31.07.2017 | 3,913.19 CNY | -32.34 CNY | -0.82% |
10.07.2017 | 3,945.53 CNY | -122.70 CNY | -3.02% |
26.06.2017 | 4,068.23 CNY | +16.21 CNY | +0.40% |
19.06.2017 | 4,052.02 CNY | -0.70 CNY | -0.02% |
29.05.2017 | 4,052.72 CNY | +8.15 CNY | +0.20% |
22.05.2017 | 4,044.57 CNY | -44.52 CNY | -1.09% |
10.05.2017 | 4,089.09 CNY | +27.38 CNY | +0.67% |
02.05.2017 | 4,061.71 CNY | -76.40 CNY | -1.85% |
12.04.2017 | 4,138.11 CNY | +27.14 CNY | +0.66% |
03.04.2017 | 4,110.97 CNY | +38.63 CNY | +0.95% |
22.03.2017 | 4,072.34 CNY | -26.45 CNY | -0.65% |
20.03.2017 | 4,098.79 CNY | -0.08 CNY | +0.00% |
Monopoloffenlegung | Quelle: 185.51.11.3
* 모든 상장 가격은 시장 변동성에 따라 달라질 수 있으며, 현물 오퍼에서 생성되며 구속력이 없습니다.
** 아직 완료되지 않은 기간
*** 2024년 1월 1일부터 결정성 오스뮴 반제품(가공할증료가 없는 디스크, 바, 사각형)의 그램당 시세 결정 방식이 더욱 투명하고 대폭 간소화된 새로운 절차로 전환됩니다. 최근 몇 년 동안 시세 변동은 주로 수확률과 원시 오스뮴 가격과 같은 요인에 의해 주도되어 왔습니다. 그러나 여러 가지 요인도 영향을 미쳤으나 그 영향력은 미미했습니다. 투자자 디스크의 안정적인 생산으로 이제 오스뮴 심포지엄에서 1년에 한 번 결정성 오스뮴의 생산 가격을 재계산하는 것으로 충분합니다. 계산 시 인플레이션의 영향을 고려하기 위해 그램당 가격은 전일 독일 인플레이션을 기준으로 조정됩니다.
이후 2024년 1월 1일부터는 스위스 결정화 업체들이 국제적으로 활동하는 결정형 오스뮴 거래자들과 협의하여 다음과 같은 연간 기준 가격을 산출하고 오스뮴 심포지엄에서 발표할 예정입니다. 각 가격 조정은 오스뮴 심포지엄의 각 마감일에 적용됩니다. 생산량이나 순오스뮴 가용성 및 순오스뮴 가격에 심각한 변동이 발생하여 재계산이 필요한 경우 중간 가격 조정이 가능합니다. 이 발표는 오스뮴 심포지엄 당시 재임 중이던 오스뮴 세계 협의회 회장이 발표합니다.
가격 추세에 대한 중요성:
1) 연중에도 주문량이 많아지고 이에 따른 재고량 감소로 인해 가격이 급변할 수 있습니다. 양적 영향은 주문 수량에 따라 달라지며 제조업체 시장에 지속적으로 공급할 수 있도록 주문량을 조절하는 수단으로 사용됩니다.
2) IPO가 계획되어 있다면 현물 가격 대신 주가로 운영할 수 있을 것입니다. IPO를 위한 준비가 진행 중이지만 아직 몇 가지 작업을 완료해야 합니다. 현재 계획은 IPO를 통해 프랑크푸르트 증권거래소에 "오스뮴 인스티튜트(Osmium-Institut zur Inverkehrbringung und Zertifizierung von Osmium GmbH)"를 상장하는 것입니다.
금속으로서의 오스뮴은 이후 유동성 거래를 생성하기 위해 여러 상품 거래소에 상장되어야 합니다.
3) 오스뮴 세계 위원회의 추정 모델에는 세 가지 시장 단계가 있으며, 그 중 세 번째 단계는 주얼리 산업에 오스뮴을 공급하는 단계입니다. 원시 오스뮴에 대한 데이터가 부족하기 때문에 예측을 하는 것은 매우 복잡합니다. 그러나 다이아몬드 시장의 붕괴와 국제 유형 자산 시장에서 결정성 오스뮴에 대한 접근성 증가와 같은 지표는 특히 긍정적인 지표로 간주됩니다.
**** 생산 포크로 인해 1,816.70 €/g에서 1,184.23 €/g으로 1:1.5340769952의 비율로 가격이 인하되었습니다. 예: 포크 이전에 오스뮴 월드 데이터베이스 기준, 1g의 크리스탈린 오스뮴을 등록한 모든 소유자는 추가적으로 0.534g 보상받으실 수 있습니다. 따라서 오스뮴 포크 이후에는 1.534g의 오스뮴을 추가적으로 얻으시게 됩니다. 상품은 무료로 배송됩니다.


