일일 오스뮴 시세

시세

2023년 6월 6일

독일 보어센라디오 채널에서 오스뮴 포크에 대해 인터뷰를 한 오스뮴 인스티튜트 대표 잉고 볼프 (Ingo Wolf) 

 
 

크리스탈린 오스뮴 의 현재 시세는 10,479.76 Yuan / 그램 유로입니다. *

Die Informationen dieser Internetseite beziehen sich auf die Preise von kristallinem Osmium der Warenklasse 6 im Warenklassenverzeichnis von Osmium

Definition der Warenklasse 6: Flachkristallines randbeschnittenes Osmium-Halbzeug (bis zu Schichtdicken von maximal 2 mm) 9N – 11N

Osmium, welches mit voller Reinheit kristallisiert wurde und in flacher Form ohne Spikes und Nanoholes zur Verfügung steht. Die Stücke sind in runder Form bereits randbeschnitten oder liegen als rechtwinklige Barren vor.

Diese flach kristallisierten Halbzeuge werden als Sachanlagegut verwendet und werden in sogenannten Osmium-Disks, Osmium-Barren und Osmium-Squares entsprechend der US-Rulings an Sachanleger und Verarbeiter ausgeliefert.Aktueller Wert 2023/24 pro Gramm ersichtlich auf dieser Internetseite als Preischart als Tagespreis (es handelt sich hier nicht um einen Kurs, sondern um einen von der Produktionsmenge und der Qualtitätskontrolle beeinflussten Tages-Preis.)

Die Stücke werden in den Osmium-Instituten zertifiziert und in die Osmium-Weltdatenbank entsprechend der internationalen Customs-Vereinbarungen eingetragen. Sie tragen einen sogenannten Osmium-Identification-Code, der die Zertifizierungsdaten enthält. Zertifiziertes flach kristallines Osmium gilt international als unfälschbar. Der Abgleich der Echtheit kann durch Verarbeiter, Sachanleger und den Zoll mit Hilfe der Scandatenbank erfolgen.

세부 정보

가격 CNY로 변경%로 변경
18.07.2024**10,479.76 CNY+0.66 CNY+0.01%
17.07.202410,479.10 CNY+93.18 CNY+0.90%
16.07.202410,385.92 CNY-3.50 CNY-0.03%
15.07.202410,389.42 CNY+21.26 CNY+0.21%
14.07.202410,368.16 CNY+0.65 CNY+0.01%
13.07.202410,367.51 CNY+0.65 CNY+0.01%
12.07.202410,366.86 CNY+18.78 CNY+0.18%
11.07.202410,348.08 CNY-14.00 CNY-0.14%
10.07.202410,362.08 CNY+5.25 CNY+0.05%
09.07.202410,356.83 CNY-17.15 CNY-0.17%
08.07.202410,373.98 CNY+35.50 CNY+0.34%
07.07.202410,338.48 CNY+0.64 CNY+0.01%
06.07.202410,337.84 CNY+0.65 CNY+0.01%
05.07.202410,337.19 CNY+5.24 CNY+0.05%
04.07.202410,331.95 CNY+36.97 CNY+0.36%
03.07.202410,294.98 CNY+9.07 CNY+0.09%
02.07.202410,285.91 CNY-18.80 CNY-0.18%
01.07.202410,304.71 CNY-11.87 CNY-0.12%
30.06.202410,316.58 CNY+0.65 CNY+0.01%
29.06.202410,315.93 CNY+0.64 CNY+0.01%
28.06.202410,315.29 CNY-31.17 CNY-0.30%
27.06.202410,346.46 CNY-10.26 CNY-0.10%
26.06.202410,356.72 CNY-28.59 CNY-0.28%
25.06.202410,385.31 CNY+1.90 CNY+0.02%
24.06.202410,383.41 CNY-13.97 CNY-0.13%
23.06.202410,397.38 CNY+0.65 CNY+0.01%
22.06.202410,396.73 CNY+0.65 CNY+0.01%
21.06.202410,396.08 CNY-19.39 CNY-0.19%
20.06.202410,415.47 CNY-67.36 CNY-0.64%
19.06.202410,482.83 CNY+41.78 CNY+0.40%
18.06.202410,441.05 CNY+56.83 CNY+0.55%
17.06.202410,384.22 CNY-2.10 CNY-0.02%
16.06.202410,386.32 CNY+0.65 CNY+0.01%
15.06.202410,385.67 CNY+0.65 CNY+0.01%
14.06.202410,385.02 CNY+54.50 CNY+0.53%
13.06.202410,330.52 CNY-11.72 CNY-0.11%
12.06.202410,342.24 CNY+13.00 CNY+0.13%
11.06.202410,329.24 CNY+1.09 CNY+0.01%
10.06.202410,328.15 CNY-62.78 CNY-0.60%
09.06.202410,390.93 CNY+0.65 CNY+0.01%
08.06.202410,390.28 CNY+0.65 CNY+0.01%
07.06.202410,389.63 CNY+61.04 CNY+0.59%
06.06.202410,328.59 CNY+8.26 CNY+0.08%
05.06.202410,320.33 CNY+21.20 CNY+0.21%
04.06.202410,299.13 CNY+96.92 CNY+0.95%
03.06.202410,202.21 CNY+22.33 CNY+0.22%
02.06.202410,179.88 CNY+0.65 CNY+0.01%
01.06.202410,179.23 CNY+0.64 CNY+0.01%
31.05.202410,178.59 CNY+31.23 CNY+0.31%
30.05.202410,147.36 CNY+44.92 CNY+0.44%
29.05.202410,102.44 CNY-15.80 CNY-0.16%
28.05.202410,118.24 CNY+52.97 CNY+0.53%
27.05.202410,065.27 CNY+5.61 CNY+0.06%
26.05.202410,059.66 CNY+0.63 CNY+0.01%
25.05.202410,059.03 CNY+0.63 CNY+0.01%
24.05.202410,058.40 CNY-23.81 CNY-0.24%
23.05.202410,082.21 CNY+19.65 CNY+0.20%
22.05.202410,062.56 CNY-45.95 CNY-0.45%
21.05.202410,108.51 CNY+2.97 CNY+0.03%
20.05.202410,105.54 CNY-0.49 CNY+0.00%
19.05.202410,106.03 CNY+0.63 CNY+0.01%
18.05.202410,105.40 CNY+0.64 CNY+0.01%
17.05.202410,104.76 CNY-41.07 CNY-0.40%
16.05.202410,145.83 CNY+6.12 CNY+0.06%
15.05.202410,139.71 CNY+15.80 CNY+0.16%
14.05.202410,123.91 CNY-15.91 CNY-0.16%
13.05.202410,139.82 CNY+23.77 CNY+0.23%
12.05.202410,116.05 CNY+0.64 CNY+0.01%
11.05.202410,115.41 CNY+0.64 CNY+0.01%
10.05.202410,114.77 CNY+22.98 CNY+0.23%
09.05.202410,091.79 CNY-1.65 CNY-0.02%
08.05.202410,093.44 CNY-6.64 CNY-0.07%
07.05.202410,100.08 CNY-10.07 CNY-0.10%
06.05.202410,110.15 CNY-27.46 CNY-0.27%
05.05.202410,137.61 CNY+0.64 CNY+0.01%
04.05.202410,136.97 CNY+0.63 CNY+0.01%
03.05.202410,136.34 CNY+59.54 CNY+0.59%
02.05.202410,076.80 CNY+10.79 CNY+0.11%
01.05.202410,066.01 CNY+0.63 CNY+0.01%
30.04.202410,065.38 CNY-13.03 CNY-0.13%
29.04.202410,078.41 CNY+2.30 CNY+0.02%
28.04.202410,076.11 CNY+0.64 CNY+0.01%
27.04.202410,075.47 CNY+0.63 CNY+0.01%
26.04.202410,074.84 CNY+8.31 CNY+0.08%
25.04.202410,066.53 CNY+14.68 CNY+0.15%
24.04.202410,051.85 CNY-40.87 CNY-0.40%
23.04.202410,092.72 CNY+12.99 CNY+0.13%
21.04.202410,079.73 CNY-29.54 CNY-0.29%
20.04.202410,109.27 CNY+0.63 CNY+0.01%
19.04.202410,108.64 CNY+5.38 CNY+0.05%
18.04.202410,103.26 CNY+26.86 CNY+0.27%
17.04.202410,076.40 CNY+21.78 CNY+0.22%
16.04.202410,054.62 CNY-4.05 CNY-0.04%
15.04.202410,058.67 CNY-3.46 CNY-0.03%
14.04.202410,062.13 CNY+0.63 CNY+0.01%
13.04.202410,061.50 CNY+0.64 CNY+0.01%
12.04.202410,060.86 CNY+2.11 CNY+0.02%
11.04.202410,058.75 CNY-92.36 CNY-0.91%
10.04.202410,151.11 CNY+2.85 CNY+0.03%
09.04.202410,148.26 CNY+29.71 CNY+0.29%
08.04.202410,118.55 CNY-31.82 CNY-0.31%
07.04.202410,150.37 CNY+0.64 CNY+0.01%
06.04.202410,149.73 CNY+0.64 CNY+0.01%
05.04.202410,149.09 CNY+44.98 CNY+0.45%
04.04.202410,104.11 CNY+6.78 CNY+0.07%
03.04.202410,097.33 CNY+4.38 CNY+0.04%
02.04.202410,092.95 CNY-45.61 CNY-0.45%
01.04.202410,138.56 CNY+0.72 CNY+0.01%
31.03.202410,137.84 CNY+0.72 CNY+0.01%
30.03.202410,137.12 CNY+0.72 CNY+0.01%
29.03.202410,136.40 CNY+0.72 CNY+0.01%
28.03.202410,135.68 CNY+42.30 CNY+0.42%
27.03.202410,093.38 CNY-23.03 CNY-0.23%
26.03.202410,116.41 CNY-59.57 CNY-0.59%
25.03.202410,175.98 CNY-8.50 CNY-0.08%
24.03.202410,184.48 CNY+0.73 CNY+0.01%
23.03.202410,183.75 CNY+0.72 CNY+0.01%
22.03.202410,183.03 CNY+3.65 CNY+0.04%
21.03.202410,179.38 CNY-52.54 CNY-0.51%
20.03.202410,231.92 CNY-39.80 CNY-0.39%
19.03.202410,271.72 CNY-33.71 CNY-0.33%
18.03.202410,305.43 CNY-14.59 CNY-0.14%
17.03.202410,320.02 CNY+0.73 CNY+0.01%
16.03.202410,319.29 CNY+0.74 CNY+0.01%
15.03.202410,318.55 CNY-20.26 CNY-0.20%
14.03.202410,338.81 CNY-32.60 CNY-0.31%
13.03.202410,371.41 CNY+32.12 CNY+0.31%
12.03.202410,339.29 CNY-8.76 CNY-0.08%
11.03.202410,348.05 CNY-21.96 CNY-0.21%
10.03.202410,370.01 CNY+0.73 CNY+0.01%
09.03.202410,369.28 CNY+0.74 CNY+0.01%
08.03.202410,368.54 CNY+12.87 CNY+0.12%
07.03.202410,355.67 CNY+63.17 CNY+0.61%
06.03.202410,292.50 CNY+13.32 CNY+0.13%
05.03.202410,279.18 CNY-1.99 CNY-0.02%
04.03.202410,281.17 CNY+9.72 CNY+0.09%
03.03.202410,271.45 CNY+0.74 CNY+0.01%
02.03.202410,270.71 CNY+0.73 CNY+0.01%
01.03.202410,269.98 CNY-57.74 CNY-0.56%
29.02.202410,327.72 CNY-3.61 CNY-0.03%
28.02.202410,331.33 CNY-17.31 CNY-0.17%
27.02.202410,348.64 CNY+8.29 CNY+0.08%
26.02.202410,340.35 CNY-8.26 CNY-0.08%
25.02.202410,348.61 CNY+0.82 CNY+0.01%
24.02.202410,347.79 CNY+0.82 CNY+0.01%
23.02.202410,346.97 CNY+12.80 CNY+0.12%
22.02.202410,334.17 CNY+7.93 CNY+0.08%
21.02.202410,326.24 CNY+19.75 CNY+0.19%
20.02.202410,306.49 CNY-16.40 CNY-0.16%
19.02.202410,322.89 CNY+14.24 CNY+0.14%
18.02.202410,308.65 CNY+0.81 CNY+0.01%
17.02.202410,307.84 CNY+0.82 CNY+0.01%
16.02.202410,307.02 CNY+16.24 CNY+0.16%
15.02.202410,290.78 CNY+40.23 CNY+0.39%
14.02.202410,250.55 CNY-88.86 CNY-0.86%
13.02.202410,339.41 CNY-35.82 CNY-0.35%
12.02.202410,375.23 CNY+4.09 CNY+0.04%
11.02.202410,371.14 CNY+0.82 CNY+0.01%
10.02.202410,370.32 CNY+0.83 CNY+0.01%
09.02.202410,369.49 CNY-15.27 CNY-0.15%
08.02.202410,384.76 CNY-31.51 CNY-0.30%
07.02.202410,416.27 CNY+10.95 CNY+0.11%
06.02.202410,405.32 CNY-36.39 CNY-0.35%
05.02.202410,441.71 CNY-138.12 CNY-1.31%
04.02.202410,579.83 CNY+0.84 CNY+0.01%
03.02.202410,578.99 CNY+0.84 CNY+0.01%
02.02.202410,578.15 CNY+84.48 CNY+0.81%
01.02.202410,493.67 CNY-2.02 CNY-0.02%
31.01.202410,495.69 CNY+9.76 CNY+0.09%
30.01.202410,485.93 CNY-5.96 CNY-0.06%
29.01.202410,491.89 CNY+25.54 CNY+0.24%
28.01.202410,466.35 CNY+1.08 CNY+0.01%
27.01.202410,465.27 CNY+1.07 CNY+0.01%
26.01.202410,464.20 CNY+14.49 CNY+0.14%
25.01.202410,449.71 CNY+8.52 CNY+0.08%
24.01.202410,441.19 CNY+41.07 CNY+0.39%
23.01.202410,400.12 CNY-38.49 CNY-0.37%
22.01.202410,438.61 CNY+9.91 CNY+0.10%
21.01.202410,428.70 CNY+1.07 CNY+0.01%
20.01.202410,427.63 CNY+1.08 CNY+0.01%
19.01.202410,426.55 CNY-20.76 CNY-0.20%
18.01.202410,447.31 CNY-31.94 CNY-0.30%
17.01.202410,479.25 CNY-45.93 CNY-0.44%
16.01.202410,525.18 CNY-49.49 CNY-0.47%
15.01.202410,574.67 CNY+10.47 CNY+0.10%
14.01.202410,564.20 CNY+1.09 CNY+0.01%
13.01.202410,563.11 CNY+1.09 CNY+0.01%
12.01.202410,562.02 CNY-39.17 CNY-0.37%
11.01.202410,601.19 CNY+22.14 CNY+0.21%
10.01.202410,579.05 CNY-12.19 CNY-0.12%
09.01.202410,591.24 CNY-6.76 CNY-0.06%
08.01.202410,598.00 CNY+50.79 CNY+0.48%
07.01.202410,547.21 CNY+1.09 CNY+0.01%
06.01.202410,546.12 CNY-25.92 CNY-0.25%
05.01.202410,572.04 CNY+30.05 CNY+0.29%
04.01.202410,541.99 CNY-16.84 CNY-0.16%
03.01.202410,558.83 CNY-51.50 CNY-0.49%
02.01.202410,610.33 CNY-50.64 CNY-0.48%
01.01.202410,660.97 CNY+0.94 CNY+0.01%
31.12.202310,660.03 CNY+10.83 CNY+0.10%
30.12.202310,649.20 CNY-56.78 CNY-0.53%
29.12.202310,705.98 CNY+19.88 CNY+0.19%
28.12.202310,686.10 CNY+261.82 CNY+2.51%
27.12.202310,424.28 CNY-70.54 CNY-0.67%
26.12.202310,494.82 CNY+45.29 CNY+0.43%
25.12.202310,449.53 CNY-41.68 CNY-0.40%
24.12.202310,491.21 CNY+5.35 CNY+0.05%
23.12.202310,485.86 CNY+38.34 CNY+0.37%
22.12.202310,447.52 CNY+111.02 CNY+1.07%
21.12.202310,336.50 CNY-15.81 CNY-0.15%
20.12.202310,352.31 CNY+27.51 CNY+0.27%
19.12.202310,324.80 CNY+37.51 CNY+0.36%
18.12.202310,287.29 CNY-5.68 CNY-0.06%
17.12.202310,292.97 CNY+1.24 CNY+0.01%
16.12.202310,291.73 CNY+12.33 CNY+0.12%
15.12.202310,279.40 CNY+49.57 CNY+0.48%
14.12.202310,229.83 CNY-46.23 CNY-0.45%
13.12.202310,276.06 CNY+25.19 CNY+0.25%
12.12.202310,250.87 CNY+39.55 CNY+0.39%
11.12.202310,211.32 CNY-29.41 CNY-0.29%
10.12.202310,240.73 CNY+8.88 CNY+0.09%
09.12.202310,231.85 CNY+11.88 CNY+0.12%
08.12.202310,219.97 CNY-21.27 CNY-0.21%
07.12.202310,241.24 CNY-11.20 CNY-0.11%
06.12.202310,252.44 CNY-22.02 CNY-0.21%
05.12.202310,274.46 CNY+28.90 CNY+0.28%
04.12.202310,245.56 CNY+91.82 CNY+0.90%
03.12.202310,153.74 CNY-54.77 CNY-0.54%
02.12.202310,208.51 CNY-37.29 CNY-0.36%
01.12.202310,245.80 CNY+19.01 CNY+0.19%
30.11.202310,226.79 CNY+44.02 CNY+0.43%
29.11.202310,182.77 CNY+21.20 CNY+0.21%
28.11.202310,161.57 CNY+38.37 CNY+0.38%
27.11.202310,123.20 CNY+17.26 CNY+0.17%
26.11.202310,105.94 CNY-19.91 CNY-0.20%
25.11.202310,125.85 CNY+32.88 CNY+0.33%
24.11.202310,092.97 CNY-3.03 CNY-0.03%
23.11.202310,096.00 CNY-11.32 CNY-0.11%
22.11.202310,107.32 CNY+12.23 CNY+0.12%
21.11.202310,095.09 CNY-32.23 CNY-0.32%
20.11.202310,127.32 CNY-14.28 CNY-0.14%
19.11.202310,141.60 CNY+9.33 CNY+0.09%
18.11.202310,132.27 CNY-25.87 CNY-0.25%
17.11.202310,158.14 CNY-8.66 CNY-0.09%
16.11.202310,166.80 CNY+64.61 CNY+0.64%
15.11.202310,102.19 CNY+104.49 CNY+1.05%
14.11.20239,997.70 CNY-48.90 CNY-0.49%
13.11.202310,046.60 CNY+8.64 CNY+0.09%
12.11.202310,037.96 CNY-14.64 CNY-0.15%
11.11.202310,052.60 CNY-16.74 CNY-0.17%
10.11.202310,069.34 CNY+44.30 CNY+0.44%
09.11.202310,025.04 CNY-85.55 CNY-0.85%
08.11.202310,110.59 CNY+16.47 CNY+0.16%
07.11.202310,094.12 CNY+17.39 CNY+0.17%
06.11.202310,076.73 CNY-2.27 CNY-0.02%
05.11.202310,079.00 CNY-50.51 CNY-0.50%
04.11.202310,129.51 CNY+39.75 CNY+0.39%
03.11.202310,089.76 CNY+135.57 CNY+1.36%
02.11.20239,954.19 CNY-115.47 CNY-1.15%
01.11.202310,069.66 CNY+73.02 CNY+0.73%
31.10.20239,996.64 CNY+31.08 CNY+0.31%
30.10.20239,965.56 CNY-12.50 CNY-0.13%
29.10.20239,978.06 CNY+45.82 CNY+0.46%
28.10.20239,932.24 CNY+30.45 CNY+0.31%
27.10.20239,901.79 CNY-300.66 CNY-2.95%
26.10.202310,202.45 CNY-16.80 CNY-0.16%
25.10.202310,219.25 CNY+82.10 CNY+0.81%
24.10.202310,137.15 CNY-14.30 CNY-0.14%
23.10.202310,151.45 CNY-19.14 CNY-0.19%
22.10.202310,170.59 CNY+9.15 CNY+0.09%
21.10.202310,161.44 CNY+35.58 CNY+0.35%
20.10.202310,125.86 CNY+18.90 CNY+0.19%
19.10.202310,106.96 CNY+18.40 CNY+0.18%
18.10.202310,088.56 CNY+61.70 CNY+0.62%
17.10.202310,026.86 CNY+2.99 CNY+0.03%
16.10.202310,023.87 CNY+48.91 CNY+0.49%
15.10.20239,974.96 CNY+6.92 CNY+0.07%
14.10.20239,968.04 CNY-74.75 CNY-0.74%
13.10.202310,042.79 CNY+31.25 CNY+0.31%
12.10.202310,011.54 CNY+21.96 CNY+0.22%
11.10.20239,989.58 CNY+79.15 CNY+0.80%
10.10.20239,910.43 CNY-60.68 CNY-0.61%
09.10.20239,971.11 CNY+58.19 CNY+0.59%
08.10.20239,912.92 CNY+2.31 CNY+0.02%
07.10.20239,910.61 CNY+53.60 CNY+0.54%
06.10.20239,857.01 CNY+4.19 CNY+0.04%
05.10.20239,852.82 CNY+71.15 CNY+0.73%
04.10.20239,781.67 CNY-51.15 CNY-0.52%
03.10.20239,832.82 CNY-75.04 CNY-0.76%
02.10.20239,907.86 CNY+57.01 CNY+0.58%
01.10.20239,850.85 CNY-29.71 CNY-0.30%
30.09.20239,880.56 CNY+50.45 CNY+0.51%
29.09.20239,830.11 CNY+14.82 CNY+0.15%
28.09.20239,815.29 CNY-57.59 CNY-0.58%
27.09.20239,872.88 CNY-49.10 CNY-0.49%
26.09.20239,921.98 CNY+0.98 CNY+0.01%
25.09.20239,921.00 CNY-16.64 CNY-0.17%
24.09.20239,937.64 CNY+24.96 CNY+0.25%
23.09.20239,912.68 CNY-8.74 CNY-0.09%
22.09.20239,921.42 CNY-59.20 CNY-0.59%
21.09.20239,980.62 CNY-50.00 CNY-0.50%
20.09.202310,030.62 CNY+18.66 CNY+0.19%
19.09.202310,011.96 CNY+31.26 CNY+0.31%
18.09.20239,980.70 CNY-15.13 CNY-0.15%
17.09.20239,995.83 CNY-12.56 CNY-0.13%
16.09.202310,008.39 CNY-11.56 CNY-0.12%
15.09.202310,019.95 CNY+44.05 CNY+0.44%
14.09.20239,975.90 CNY+6.52 CNY+0.07%
13.09.20239,969.38 CNY-34.13 CNY-0.34%
12.09.202310,003.51 CNY+1.94 CNY+0.02%
11.09.202310,001.57 CNY-2.56 CNY-0.03%
10.09.202310,004.13 CNY-3.10 CNY-0.03%
09.09.202310,007.23 CNY-5.97 CNY-0.06%
08.09.202310,013.20 CNY+14.19 CNY+0.14%
07.09.20239,999.01 CNY+10.78 CNY+0.11%
06.09.20239,988.23 CNY-12.18 CNY-0.12%
05.09.202310,000.41 CNY-12.09 CNY-0.12%
04.09.202310,012.50 CNY+32.03 CNY+0.32%
03.09.20239,980.47 CNY+1.32 CNY+0.01%
02.09.20239,979.15 CNY+1.32 CNY+0.01%
01.09.20239,977.83 CNY+13.34 CNY+0.13%
31.08.20239,964.49 CNY-18.23 CNY-0.18%
30.08.20239,982.72 CNY+2.95 CNY+0.03%
29.08.20239,979.77 CNY+15.28 CNY+0.15%
28.08.20239,964.49 CNY-24.44 CNY-0.24%
27.08.20239,988.93 CNY+5.59 CNY+0.06%
26.08.20239,983.34 CNY+0.39 CNY+0.00%
25.08.20239,982.95 CNY+2.40 CNY+0.02%
24.08.20239,980.55 CNY-34.13 CNY-0.34%
23.08.202310,014.68 CNY+48.63 CNY+0.49%
22.08.20239,966.05 CNY+26.38 CNY+0.27%
21.08.20239,939.67 CNY-8.77 CNY-0.09%
20.08.20239,948.44 CNY-12.25 CNY-0.12%
19.08.20239,960.69 CNY+0.69 CNY+0.01%
18.08.20239,960.00 CNY-19.62 CNY-0.20%
17.08.20239,979.62 CNY+60.03 CNY+0.61%
16.08.20239,919.59 CNY-14.73 CNY-0.15%
15.08.20239,934.32 CNY+34.90 CNY+0.35%
14.08.20239,899.42 CNY+11.56 CNY+0.12%
13.08.20239,887.86 CNY+4.18 CNY+0.04%
12.08.20239,883.68 CNY+14.74 CNY+0.15%
11.08.20239,868.94 CNY+15.82 CNY+0.16%
10.08.20239,853.12 CNY-35.75 CNY-0.36%
09.08.20239,888.87 CNY-14.51 CNY-0.15%
08.08.20239,903.38 CNY+47.63 CNY+0.48%
07.08.20239,855.75 CNY-25.91 CNY-0.26%
06.08.20239,881.66 CNY+17.99 CNY+0.18%
05.08.20239,863.67 CNY-2.24 CNY-0.02%
04.08.20239,865.91 CNY+3.41 CNY+0.03%
03.08.20239,862.50 CNY+75.08 CNY+0.77%
02.08.20239,787.42 CNY-13.11 CNY-0.13%
01.08.20239,800.53 CNY+22.26 CNY+0.23%
31.07.20239,778.27 CNY-52.74 CNY-0.54%
30.07.20239,831.01 CNY+20.94 CNY+0.21%
29.07.20239,810.07 CNY+15.12 CNY+0.15%
28.07.20239,794.95 CNY+15.05 CNY+0.15%
27.07.20239,779.90 CNY+12.41 CNY+0.13%
26.07.20239,767.49 CNY+67.01 CNY+0.69%
25.07.20239,700.48 CNY+8.15 CNY+0.08%
24.07.20239,692.33 CNY+39.32 CNY+0.41%
23.07.20239,653.01 CNY+11.63 CNY+0.12%
22.07.20239,641.38 CNY+4.35 CNY+0.05%
21.07.20239,637.03 CNY+9.31 CNY+0.10%
20.07.20239,627.72 CNY-6.21 CNY-0.06%
19.07.20239,633.93 CNY+20.32 CNY+0.21%
18.07.20239,613.61 CNY+7.99 CNY+0.08%
17.07.20239,605.62 CNY+0.62 CNY+0.01%
16.07.20239,605.00 CNY+2.33 CNY+0.02%
15.07.20239,602.67 CNY+4.50 CNY+0.05%
14.07.20239,598.17 CNY-3.49 CNY-0.04%
13.07.20239,601.66 CNY+41.96 CNY+0.44%
12.07.20239,559.70 CNY+13.26 CNY+0.14%
11.07.20239,546.44 CNY+67.63 CNY+0.71%
10.07.20239,478.81 CNY+2.72 CNY+0.03%
09.07.20239,476.09 CNY+4.88 CNY+0.05%
08.07.20239,471.21 CNY+7.29 CNY+0.08%
07.07.20239,463.92 CNY-16.52 CNY-0.17%
06.07.20239,480.44 CNY+52.98 CNY+0.56%
05.07.20239,427.46 CNY+1.24 CNY+0.01%
04.07.20239,426.22 CNY+48.55 CNY+0.52%
03.07.20239,377.67 CNY-6.51 CNY-0.07%
02.07.20239,384.18 CNY+6.51 CNY+0.07%
01.07.20239,377.67 CNY+4.19 CNY+0.04%
30.06.20239,373.48 CNY-1.01 CNY-0.01%
29.06.20239,374.49 CNY+43.98 CNY+0.47%
28.06.20239,330.51 CNY-28.08 CNY-0.30%
27.06.20239,358.59 CNY-33.12 CNY-0.35%
26.06.20239,391.71 CNY+45.53 CNY+0.49%
25.06.20239,346.18 CNY+2.25 CNY+0.02%
24.06.20239,343.93 CNY+3.41 CNY+0.04%
23.06.20239,340.52 CNY+54.68 CNY+0.59%
22.06.20239,285.84 CNY-18.92 CNY-0.20%
21.06.20239,304.76 CNY+5.12 CNY+0.06%
20.06.20239,299.64 CNY-32.89 CNY-0.35%
19.06.20239,332.53 CNY+11.25 CNY+0.12%
18.06.20239,321.28 CNY+5.97 CNY+0.06%
17.06.20239,315.31 CNY+4.65 CNY+0.05%
16.06.20239,310.66 CNY-2.63 CNY-0.03%
15.06.20239,313.29 CNY-3.03 CNY-0.03%
14.06.20239,316.32 CNY+41.03 CNY+0.44%
13.06.20239,275.29 CNY-25.83 CNY-0.28%
12.06.20239,301.12 CNY-30.55 CNY-0.33%
11.06.20239,331.67 CNY+3.49 CNY+0.04%
10.06.20239,328.18 CNY+1.16 CNY+0.01%
09.06.20239,327.02 CNY+39.56 CNY+0.43%
08.06.20239,287.46 CNY-41.58 CNY-0.45%
07.06.20239,329.04 CNY+55.30 CNY+0.60%
06.06.20239,273.74 CNY+88.73 CNY+0.97%
05.06.20239,185.01 CNY+0.00 CNY+0.00%
04.06.20239,185.01 CNY-250.44 CNY-2.65%
03.06.20239,435.45 CNY-5.04 CNY-0.05%
02.06.20239,440.49 CNY-37.39 CNY-0.39%
01.06.20239,477.88 CNY-31.41 CNY-0.33%
31.05.20239,509.29 CNY-56.00 CNY-0.59%
30.05.20239,565.29 CNY-41.57 CNY-0.43%
29.05.20239,606.86 CNY+5.74 CNY+0.06%
28.05.20239,601.12 CNY-13.96 CNY-0.15%
27.05.20239,615.08 CNY+35.21 CNY+0.37%
26.05.20239,579.87 CNY+6.44 CNY+0.07%
25.05.20239,573.43 CNY+32.11 CNY+0.34%
24.05.20239,541.32 CNY-11.64 CNY-0.12%
23.05.20239,552.96 CNY-1.31 CNY-0.01%
22.05.20239,554.27 CNY+20.63 CNY+0.22%
21.05.20239,533.64 CNY-59.34 CNY-0.62%
20.05.20239,592.98 CNY+27.61 CNY+0.29%
19.05.20239,565.37 CNY+11.33 CNY+0.12%
18.05.20239,554.04 CNY+23.19 CNY+0.24%
17.05.20239,530.85 CNY-76.86 CNY-0.80%
16.05.20239,607.71 CNY+48.94 CNY+0.51%
15.05.20239,558.77 CNY+28.23 CNY+0.30%
14.05.20239,530.54 CNY+52.04 CNY+0.55%
13.05.20239,478.50 CNY-57.39 CNY-0.60%
12.05.20239,535.89 CNY-29.09 CNY-0.30%
11.05.20239,564.98 CNY+19.16 CNY+0.20%
10.05.20239,545.82 CNY+63.91 CNY+0.67%
09.05.20239,481.91 CNY-4.19 CNY-0.04%
08.05.20239,486.10 CNY+3.41 CNY+0.04%
07.05.20239,482.69 CNY-24.35 CNY-0.26%
06.05.20239,507.04 CNY+32.73 CNY+0.35%
05.05.20239,474.31 CNY-28.39 CNY-0.30%
04.05.20239,502.70 CNY-22.18 CNY-0.23%
03.05.20239,524.88 CNY+37.15 CNY+0.39%
02.05.20239,487.73 CNY-13.88 CNY-0.15%
01.05.20239,501.61 CNY+6.20 CNY+0.07%
30.04.20239,495.41 CNY+7.45 CNY+0.08%
29.04.20239,487.96 CNY-17.61 CNY-0.19%
28.04.20239,505.57 CNY+32.42 CNY+0.34%
27.04.20239,473.15 CNY-6.05 CNY-0.06%
26.04.20239,479.20 CNY-45.21 CNY-0.47%
25.04.20239,524.41 CNY-15.05 CNY-0.16%
24.04.20239,539.46 CNY-2.56 CNY-0.03%
23.04.20239,542.02 CNY+13.34 CNY+0.14%
22.04.20239,528.68 CNY+34.44 CNY+0.36%
21.04.20239,494.24 CNY-23.66 CNY-0.25%
20.04.20239,517.90 CNY+46.15 CNY+0.49%
19.04.20239,471.75 CNY-3.18 CNY-0.03%
18.04.20239,474.93 CNY-40.72 CNY-0.43%
17.04.20239,515.65 CNY+53.98 CNY+0.57%
16.04.20239,461.67 CNY-46.15 CNY-0.49%
15.04.20239,507.82 CNY+29.17 CNY+0.31%
14.04.20239,478.65 CNY-31.18 CNY-0.33%
13.04.20239,509.83 CNY+56.39 CNY+0.60%
12.04.20239,453.44 CNY-15.67 CNY-0.17%
11.04.20239,469.11 CNY+16.98 CNY+0.18%
10.04.20239,452.13 CNY-0.23 CNY+0.00%
09.04.20239,452.36 CNY+26.91 CNY+0.29%
08.04.20239,425.45 CNY-51.03 CNY-0.54%
07.04.20239,476.48 CNY+35.06 CNY+0.37%
06.04.20239,441.42 CNY+33.50 CNY+0.36%
05.04.20239,407.92 CNY+61.90 CNY+0.66%
04.04.20239,346.02 CNY+12.25 CNY+0.13%
03.04.20239,333.77 CNY+34.67 CNY+0.37%
02.04.20239,299.10 CNY+22.03 CNY+0.24%
01.04.20239,277.07 CNY+7.29 CNY+0.08%
31.03.20239,269.78 CNY+50.49 CNY+0.55%
30.03.20239,219.29 CNY+65.31 CNY+0.71%
29.03.20239,153.98 CNY+37.77 CNY+0.41%
28.03.20239,116.21 CNY+50.88 CNY+0.56%
27.03.20239,065.33 CNY-71.51 CNY-0.78%
26.03.20239,136.84 CNY+78.72 CNY+0.87%
25.03.20239,058.12 CNY-351.19 CNY-3.73%
24.03.20239,409.31 CNY+110.99 CNY+1.19%
23.03.20239,298.32 CNY-69.89 CNY-0.75%
22.03.20239,368.21 CNY+20.79 CNY+0.22%
21.03.20239,347.42 CNY-28.08 CNY-0.30%
20.03.20239,375.50 CNY-37.23 CNY-0.40%
19.03.20239,412.73 CNY-49.40 CNY-0.52%
18.03.20239,462.13 CNY+13.42 CNY+0.14%
17.03.20239,448.71 CNY-11.87 CNY-0.13%
16.03.20239,460.58 CNY-118.98 CNY-1.24%
15.03.20239,579.56 CNY+59.02 CNY+0.62%
14.03.20239,520.54 CNY-1.16 CNY-0.01%
13.03.20239,521.70 CNY+45.22 CNY+0.48%
12.03.20239,476.48 CNY+10.86 CNY+0.11%
11.03.20239,465.62 CNY+9.77 CNY+0.10%
10.03.20239,455.85 CNY+101.45 CNY+1.08%
09.03.20239,354.40 CNY+37.46 CNY+0.40%
08.03.20239,316.94 CNY-7.99 CNY-0.09%
07.03.20239,324.93 CNY+15.52 CNY+0.17%
06.03.20239,309.41 CNY-20.87 CNY-0.22%
05.03.20239,330.28 CNY+24.51 CNY+0.26%
04.03.20239,305.77 CNY+19.39 CNY+0.21%
03.03.20239,286.38 CNY+39.56 CNY+0.43%
02.03.20239,246.82 CNY+37.30 CNY+0.41%
01.03.20239,209.52 CNY-108.04 CNY-1.16%
28.02.20239,317.56 CNY-28.93 CNY-0.31%
27.02.20239,346.49 CNY-13.96 CNY-0.15%
26.02.20239,360.45 CNY-43.51 CNY-0.46%
25.02.20239,403.96 CNY+22.10 CNY+0.24%
24.02.20239,381.86 CNY+39.95 CNY+0.43%
23.02.20239,341.91 CNY+8.68 CNY+0.09%
22.02.20239,333.23 CNY-80.89 CNY-0.86%
21.02.20239,414.12 CNY+23.27 CNY+0.25%
20.02.20239,390.85 CNY+59.10 CNY+0.63%
19.02.20239,331.75 CNY-48.87 CNY-0.52%
18.02.20239,380.62 CNY+15.59 CNY+0.17%
17.02.20239,365.03 CNY-14.96 CNY-0.16%
16.02.20239,379.99 CNY+49.09 CNY+0.53%
15.02.20239,330.90 CNY+25.75 CNY+0.28%
14.02.20239,305.15 CNY-66.70 CNY-0.71%
13.02.20239,371.85 CNY+38.86 CNY+0.42%
12.02.20239,332.99 CNY+22.41 CNY+0.24%
11.02.20239,310.58 CNY+28.31 CNY+0.30%
10.02.20239,282.27 CNY+57.24 CNY+0.62%
09.02.20239,225.03 CNY+33.20 CNY+0.36%
08.02.20239,191.83 CNY+79.27 CNY+0.87%
07.02.20239,112.56 CNY+18.22 CNY+0.20%
06.02.20239,094.34 CNY+60.42 CNY+0.67%
05.02.20239,033.92 CNY+29.32 CNY+0.33%
04.02.20239,004.60 CNY+13.42 CNY+0.15%
03.02.20238,991.18 CNY+19.93 CNY+0.22%
02.02.20238,971.25 CNY+10.55 CNY+0.12%
01.02.20238,960.70 CNY-265.80 CNY-2.88%
31.01.20239,226.50 CNY-1.55 CNY-0.02%
30.01.20239,228.05 CNY-13.96 CNY-0.15%
29.01.20239,242.01 CNY-16.68 CNY-0.18%
28.01.20239,258.69 CNY+8.22 CNY+0.09%
27.01.20239,250.47 CNY-17.45 CNY-0.19%
26.01.20239,267.92 CNY+26.60 CNY+0.29%
25.01.20239,241.32 CNY+39.72 CNY+0.43%
24.01.20239,201.60 CNY-23.74 CNY-0.26%
23.01.20239,225.34 CNY-26.99 CNY-0.29%
22.01.20239,252.33 CNY-12.18 CNY-0.13%
21.01.20239,264.51 CNY-28.07 CNY-0.30%
20.01.20239,292.58 CNY-30.64 CNY-0.33%
19.01.20239,323.22 CNY-10.32 CNY-0.11%
18.01.20239,333.54 CNY+95.33 CNY+1.03%
17.01.20239,238.21 CNY+9.30 CNY+0.10%
16.01.20239,228.91 CNY+55.46 CNY+0.60%
15.01.20239,173.45 CNY-16.91 CNY-0.18%
14.01.20239,190.36 CNY+2.64 CNY+0.03%
13.01.20239,187.72 CNY+15.28 CNY+0.17%
12.01.20239,172.44 CNY-71.05 CNY-0.77%
11.01.20239,243.49 CNY-42.89 CNY-0.46%
10.01.20239,286.38 CNY-20.86 CNY-0.22%
09.01.20239,307.24 CNY+7.44 CNY+0.08%
08.01.20239,299.80 CNY+8.77 CNY+0.09%
07.01.20239,291.03 CNY+26.21 CNY+0.28%
06.01.20239,264.82 CNY-53.75 CNY-0.58%
05.01.20239,318.57 CNY+9.00 CNY+0.10%
04.01.20239,309.57 CNY+42.74 CNY+0.46%
03.01.20239,266.83 CNY+9.85 CNY+0.11%
02.01.20239,256.98 CNY-14.97 CNY-0.16%
01.01.20239,271.95 CNY+23.42 CNY+0.25%
31.12.20229,248.53 CNY-39.94 CNY-0.43%
30.12.20229,288.47 CNY+29.32 CNY+0.32%
29.12.20229,259.15 CNY+30.40 CNY+0.33%
28.12.20229,228.75 CNY+36.07 CNY+0.39%
27.12.20229,192.68 CNY+3.33 CNY+0.04%
26.12.20229,189.35 CNY-31.02 CNY-0.34%
25.12.20229,220.37 CNY+15.82 CNY+0.17%
24.12.20229,204.55 CNY-129.61 CNY-1.39%
23.12.20229,334.16 CNY-55.37 CNY-0.59%
22.12.20229,389.53 CNY-5.12 CNY-0.05%
21.12.20229,394.65 CNY+22.64 CNY+0.24%
20.12.20229,372.01 CNY+24.05 CNY+0.26%
19.12.20229,347.96 CNY+5.89 CNY+0.06%
18.12.20229,342.07 CNY-13.49 CNY-0.14%
17.12.20229,355.56 CNY+6.51 CNY+0.07%
16.12.20229,349.05 CNY-3.57 CNY-0.04%
15.12.20229,352.62 CNY+18.08 CNY+0.19%
14.12.20229,334.54 CNY-26.76 CNY-0.29%
13.12.20229,361.30 CNY-9.78 CNY-0.10%
12.12.20229,371.08 CNY+7.06 CNY+0.08%
11.12.20229,364.02 CNY+5.35 CNY+0.06%
10.12.20229,358.67 CNY-5.81 CNY-0.06%
09.12.20229,364.48 CNY+41.80 CNY+0.45%
08.12.20229,322.68 CNY+15.90 CNY+0.17%
07.12.20229,306.78 CNY-2.63 CNY-0.03%
06.12.20229,309.41 CNY+24.82 CNY+0.27%
05.12.20229,284.59 CNY-38.63 CNY-0.41%
04.12.20229,323.22 CNY+16.68 CNY+0.18%
03.12.20229,306.54 CNY+12.10 CNY+0.13%
02.12.20229,294.44 CNY+49.71 CNY+0.54%
01.12.20229,244.73 CNY-98.66 CNY-1.06%
30.11.20229,343.39 CNY+29.63 CNY+0.32%
29.11.20229,313.76 CNY-15.90 CNY-0.17%
28.11.20229,329.66 CNY+3.26 CNY+0.03%
27.11.20229,326.40 CNY-27.38 CNY-0.29%
26.11.20229,353.78 CNY-21.95 CNY-0.23%
25.11.20229,375.73 CNY-7.75 CNY-0.08%
24.11.20229,383.48 CNY-13.35 CNY-0.14%
23.11.20229,396.83 CNY-9.85 CNY-0.10%
22.11.20229,406.68 CNY+17.84 CNY+0.19%
21.11.20229,388.84 CNY+64.46 CNY+0.69%
20.11.20229,324.38 CNY+0.31 CNY+0.00%
19.11.20229,324.07 CNY+15.12 CNY+0.16%
18.11.20229,308.95 CNY-82.37 CNY-0.88%
17.11.20229,391.32 CNY-12.18 CNY-0.13%
16.11.20229,403.50 CNY+4.19 CNY+0.04%
15.11.20229,399.31 CNY-31.25 CNY-0.33%
14.11.20229,430.56 CNY+99.51 CNY+1.07%
13.11.20229,331.05 CNY-21.80 CNY-0.23%
12.11.20229,352.85 CNY-4.50 CNY-0.05%
11.11.20229,357.35 CNY+5.12 CNY+0.05%
10.11.20229,352.23 CNY+50.88 CNY+0.55%
09.11.20229,301.35 CNY+40.49 CNY+0.44%
08.11.20229,260.86 CNY-24.43 CNY-0.26%
07.11.20229,285.29 CNY+29.47 CNY+0.32%
06.11.20229,255.82 CNY-28.62 CNY-0.31%
05.11.20229,284.44 CNY+39.71 CNY+0.43%
04.11.20229,244.73 CNY-58.94 CNY-0.63%
03.11.20229,303.67 CNY-12.57 CNY-0.13%
02.11.20229,316.24 CNY+21.02 CNY+0.23%
01.11.20229,295.22 CNY+148.06 CNY+1.62%
31.10.20229,147.16 CNY+26.14 CNY+0.29%
30.10.20229,121.02 CNY-116.81 CNY-1.26%
29.10.20229,237.83 CNY+50.42 CNY+0.55%
28.10.20229,187.41 CNY+164.82 CNY+1.83%
27.10.20229,022.59 CNY-21.02 CNY-0.23%
26.10.20229,043.61 CNY-20.09 CNY-0.22%
25.10.20229,063.70 CNY+30.25 CNY+0.33%
24.10.20229,033.45 CNY+49.25 CNY+0.55%
23.10.20228,984.20 CNY+79.65 CNY+0.89%
22.10.20228,904.55 CNY+14.43 CNY+0.16%
21.10.20228,890.12 CNY+20.40 CNY+0.23%
20.10.20228,869.72 CNY-509.11 CNY-5.43%
19.10.20229,378.83 CNY+34.36 CNY+0.37%
18.10.20229,344.47 CNY-81.83 CNY-0.87%
17.10.20229,426.30 CNY+5.35 CNY+0.06%
16.10.20229,420.95 CNY+6.98 CNY+0.07%
15.10.20229,413.97 CNY+19.24 CNY+0.20%
14.10.20229,394.73 CNY+8.84 CNY+0.09%
13.10.20229,385.89 CNY-79.03 CNY-0.83%
12.10.20229,464.92 CNY-6.05 CNY-0.06%
11.10.20229,470.97 CNY+28.85 CNY+0.31%
10.10.20229,442.12 CNY+31.88 CNY+0.34%
09.10.20229,410.24 CNY-15.13 CNY-0.16%
08.10.20229,425.37 CNY+4.04 CNY+0.04%
07.10.20229,421.33 CNY+14.81 CNY+0.16%
06.10.20229,406.52 CNY+50.88 CNY+0.54%
05.10.20229,355.64 CNY+1.63 CNY+0.02%
04.10.20229,354.01 CNY-104.24 CNY-1.10%
03.10.20229,458.25 CNY-91.60 CNY-0.96%
02.10.20229,549.85 CNY+24.66 CNY+0.26%
01.10.20229,525.19 CNY+15.13 CNY+0.16%
30.09.20229,510.06 CNY-61.74 CNY-0.65%
29.09.20229,571.80 CNY-103.86 CNY-1.07%
28.09.20229,675.66 CNY+124.88 CNY+1.31%
27.09.20229,550.78 CNY+13.65 CNY+0.14%
26.09.20229,537.13 CNY+13.57 CNY+0.14%
25.09.20229,523.56 CNY-3.88 CNY-0.04%
24.09.20229,527.44 CNY+129.76 CNY+1.38%
23.09.20229,397.68 CNY-129.14 CNY-1.36%
22.09.20229,526.82 CNY+94.32 CNY+1.00%
21.09.20229,432.50 CNY+14.58 CNY+0.15%
20.09.20229,417.92 CNY-72.29 CNY-0.76%
19.09.20229,490.21 CNY+12.64 CNY+0.13%
18.09.20229,477.57 CNY+10.71 CNY+0.11%
17.09.20229,466.86 CNY-35.68 CNY-0.38%
16.09.20229,502.54 CNY+49.10 CNY+0.52%
15.09.20229,453.44 CNY+57.08 CNY+0.61%
14.09.20229,396.36 CNY+5.20 CNY+0.06%
13.09.20229,391.16 CNY-5.59 CNY-0.06%
12.09.20229,396.75 CNY+12.02 CNY+0.13%
11.09.20229,384.73 CNY-23.42 CNY-0.25%
10.09.20229,408.15 CNY+79.66 CNY+0.85%
09.09.20229,328.49 CNY+18.22 CNY+0.20%
08.09.20229,310.27 CNY+3.73 CNY+0.04%
07.09.20229,306.54 CNY+13.18 CNY+0.14%
06.09.20229,293.36 CNY+73.30 CNY+0.80%
05.09.20229,220.06 CNY-14.43 CNY-0.16%
04.09.20229,234.49 CNY+17.84 CNY+0.19%
03.09.20229,216.65 CNY-30.02 CNY-0.32%
02.09.20229,246.67 CNY+12.26 CNY+0.13%
01.09.20229,234.41 CNY-79.66 CNY-0.86%
31.08.20229,314.07 CNY-59.56 CNY-0.64%
30.08.20229,373.63 CNY-19.71 CNY-0.21%
29.08.20229,393.34 CNY+2.95 CNY+0.03%
28.08.20229,390.39 CNY-7.75 CNY-0.08%
27.08.20229,398.14 CNY-22.11 CNY-0.23%
26.08.20229,420.25 CNY-26.45 CNY-0.28%
25.08.20229,446.70 CNY+40.33 CNY+0.43%
24.08.20229,406.37 CNY+13.35 CNY+0.14%
23.08.20229,393.02 CNY+32.26 CNY+0.34%
22.08.20229,360.76 CNY-21.33 CNY-0.23%
21.08.20229,382.09 CNY+10.08 CNY+0.11%
20.08.20229,372.01 CNY+19.39 CNY+0.21%
19.08.20229,352.62 CNY+11.25 CNY+0.12%
18.08.20229,341.37 CNY-33.27 CNY-0.35%
17.08.20229,374.64 CNY+55.61 CNY+0.60%
16.08.20229,319.03 CNY+83.69 CNY+0.91%
15.08.20229,235.34 CNY-70.74 CNY-0.76%
14.08.20229,306.08 CNY+15.59 CNY+0.17%
13.08.20229,290.49 CNY+10.32 CNY+0.11%
12.08.20229,280.17 CNY+16.67 CNY+0.18%
11.08.20229,263.50 CNY+27.46 CNY+0.30%
10.08.20229,236.04 CNY-57.09 CNY-0.61%
09.08.20229,293.13 CNY+32.42 CNY+0.35%
08.08.20229,260.71 CNY+9.00 CNY+0.10%
07.08.20229,251.71 CNY+18.00 CNY+0.19%
06.08.20229,233.71 CNY+10.31 CNY+0.11%
05.08.20229,223.40 CNY+1.94 CNY+0.02%
04.08.20229,221.46 CNY-7.37 CNY-0.08%
03.08.20229,228.83 CNY-3.33 CNY-0.04%
02.08.20229,232.16 CNY+38.39 CNY+0.42%
01.08.20229,193.77 CNY+59.57 CNY+0.65%
31.07.20229,134.20 CNY+31.72 CNY+0.35%
30.07.20229,102.48 CNY+13.11 CNY+0.14%
29.07.20229,089.37 CNY+50.57 CNY+0.56%
28.07.20229,038.80 CNY+6.51 CNY+0.07%
27.07.20229,032.29 CNY+131.31 CNY+1.48%
26.07.20228,900.98 CNY-0.46 CNY-0.01%
25.07.20228,901.44 CNY-16.29 CNY-0.18%
24.07.20228,917.73 CNY+9.15 CNY+0.10%
23.07.20228,908.58 CNY+227.72 CNY+2.62%
22.07.20228,680.86 CNY-354.53 CNY-3.92%
21.07.20229,035.39 CNY-50.80 CNY-0.56%
20.07.20229,086.19 CNY+2.32 CNY+0.03%
19.07.20229,083.87 CNY-20.63 CNY-0.23%
18.07.20229,104.50 CNY+23.43 CNY+0.26%
17.07.20229,081.07 CNY+54.68 CNY+0.61%
16.07.20229,026.39 CNY-74.77 CNY-0.82%
15.07.20229,101.16 CNY-41.50 CNY-0.45%
14.07.20229,142.66 CNY+30.02 CNY+0.33%
13.07.20229,112.64 CNY-23.81 CNY-0.26%
12.07.20229,136.45 CNY-5.28 CNY-0.06%
11.07.20229,141.73 CNY+12.18 CNY+0.13%
10.07.20229,129.55 CNY+16.91 CNY+0.19%
09.07.20229,112.64 CNY+60.11 CNY+0.66%
08.07.20229,052.53 CNY-39.09 CNY-0.43%
07.07.20229,091.62 CNY+68.02 CNY+0.75%
06.07.20229,023.60 CNY+129.29 CNY+1.45%
05.07.20228,894.31 CNY+25.44 CNY+0.29%
04.07.20228,868.87 CNY-78.64 CNY-0.88%
03.07.20228,947.51 CNY-39.48 CNY-0.44%
02.07.20228,986.99 CNY-108.90 CNY-1.20%
01.07.20229,095.89 CNY+48.63 CNY+0.54%
30.06.20229,047.26 CNY+82.60 CNY+0.92%
29.06.20228,964.66 CNY+45.92 CNY+0.51%
28.06.20228,918.74 CNY-61.04 CNY-0.68%
27.06.20228,979.78 CNY+19.93 CNY+0.22%
26.06.20228,959.85 CNY+23.43 CNY+0.26%
25.06.20228,936.42 CNY-3.80 CNY-0.04%
24.06.20228,940.22 CNY+25.51 CNY+0.29%
23.06.20228,914.71 CNY+71.05 CNY+0.80%
22.06.20228,843.66 CNY-34.83 CNY-0.39%
21.06.20228,878.49 CNY-83.68 CNY-0.93%
20.06.20228,962.17 CNY+4.88 CNY+0.05%
19.06.20228,957.29 CNY+6.75 CNY+0.08%
18.06.20228,950.54 CNY+45.84 CNY+0.51%
17.06.20228,904.70 CNY+235.86 CNY+2.72%
16.06.20228,668.84 CNY-20.32 CNY-0.23%
15.06.20228,689.16 CNY-2.64 CNY-0.03%
14.06.20228,691.80 CNY-13.72 CNY-0.16%
13.06.20228,705.52 CNY+4.49 CNY+0.05%
12.06.20228,701.03 CNY+2.80 CNY+0.03%
11.06.20228,698.23 CNY+87.56 CNY+1.02%
10.06.20228,610.67 CNY+9.70 CNY+0.11%
09.06.20228,600.97 CNY-18.54 CNY-0.22%
08.06.20228,619.51 CNY-51.03 CNY-0.59%
07.06.20228,670.54 CNY+5.81 CNY+0.07%
06.06.20228,664.73 CNY-93.77 CNY-1.07%
05.06.20228,758.50 CNY+10.55 CNY+0.12%
04.06.20228,747.95 CNY-47.62 CNY-0.54%
03.06.20228,795.57 CNY+41.10 CNY+0.47%
02.06.20228,754.47 CNY-8.37 CNY-0.10%
01.06.20228,762.84 CNY+31.26 CNY+0.36%
31.05.20228,731.58 CNY-36.69 CNY-0.42%
30.05.20228,768.27 CNY-35.91 CNY-0.41%
29.05.20228,804.18 CNY+7.60 CNY+0.09%
28.05.20228,796.58 CNY+26.91 CNY+0.31%
27.05.20228,769.67 CNY-3.25 CNY-0.04%
26.05.20228,772.92 CNY+44.59 CNY+0.51%
25.05.20228,728.33 CNY-26.83 CNY-0.31%
24.05.20228,755.16 CNY-20.94 CNY-0.24%
23.05.20228,776.10 CNY+15.51 CNY+0.18%
22.05.20228,760.59 CNY+38.62 CNY+0.44%
21.05.20228,721.97 CNY+9.00 CNY+0.10%
20.05.20228,712.97 CNY+137.98 CNY+1.61%
19.05.20228,574.99 CNY+48.40 CNY+0.57%
18.05.20228,526.59 CNY+71.82 CNY+0.85%
17.05.20228,454.77 CNY-60.26 CNY-0.71%
16.05.20228,515.03 CNY+56.77 CNY+0.67%
15.05.20228,458.26 CNY+10.08 CNY+0.12%
14.05.20228,448.18 CNY+51.12 CNY+0.61%
13.05.20228,397.06 CNY+66.54 CNY+0.80%
12.05.20228,330.52 CNY+48.56 CNY+0.59%
11.05.20228,281.96 CNY-312.50 CNY-3.64%
10.05.20228,594.46 CNY-60.34 CNY-0.70%
09.05.20228,654.80 CNY+3.65 CNY+0.04%
08.05.20228,651.15 CNY+11.01 CNY+0.13%
07.05.20228,640.14 CNY-48.01 CNY-0.55%
06.05.20228,688.15 CNY-22.57 CNY-0.26%
05.05.20228,710.72 CNY-26.76 CNY-0.31%
04.05.20228,737.48 CNY-21.95 CNY-0.25%
03.05.20228,759.43 CNY-33.82 CNY-0.38%
02.05.20228,793.25 CNY+7.68 CNY+0.09%
01.05.20228,785.57 CNY+0.00 CNY+0.00%
30.04.20228,785.57 CNY-23.73 CNY-0.27%
29.04.20228,809.30 CNY+14.43 CNY+0.16%
28.04.20228,794.87 CNY+5.11 CNY+0.06%
27.04.20228,789.76 CNY+53.52 CNY+0.61%
26.04.20228,736.24 CNY+65.46 CNY+0.75%
25.04.20228,670.78 CNY+34.83 CNY+0.40%
24.04.20228,635.95 CNY-29.94 CNY-0.35%
23.04.20228,665.89 CNY-9.93 CNY-0.11%
22.04.20228,675.82 CNY-95.79 CNY-1.09%
21.04.20228,771.61 CNY-21.56 CNY-0.25%
20.04.20228,793.17 CNY-6.90 CNY-0.08%
19.04.20228,800.07 CNY-27.77 CNY-0.31%
18.04.20228,827.84 CNY+1.17 CNY+0.01%
17.04.20228,826.67 CNY+3.95 CNY+0.04%
16.04.20228,822.72 CNY+8.15 CNY+0.09%
15.04.20228,814.57 CNY-54.38 CNY-0.61%
14.04.20228,868.95 CNY-9.38 CNY-0.11%
13.04.20228,878.33 CNY+48.79 CNY+0.55%
12.04.20228,829.54 CNY-10.16 CNY-0.11%
11.04.20228,839.70 CNY+10.54 CNY+0.12%
10.04.20228,829.16 CNY+14.74 CNY+0.17%
09.04.20228,814.42 CNY+32.81 CNY+0.37%
08.04.20228,781.61 CNY+15.82 CNY+0.18%
07.04.20228,765.79 CNY-99.82 CNY-1.13%
06.04.20228,865.61 CNY+67.63 CNY+0.77%
05.04.20228,797.98 CNY+17.76 CNY+0.20%
04.04.20228,780.22 CNY+15.28 CNY+0.17%
03.04.20228,764.94 CNY+14.20 CNY+0.16%
02.04.20228,750.74 CNY+55.22 CNY+0.64%
01.04.20228,695.52 CNY+55.92 CNY+0.65%
31.03.20228,639.60 CNY+80.59 CNY+0.94%
30.03.20228,559.01 CNY-59.34 CNY-0.69%
29.03.20228,618.35 CNY+25.83 CNY+0.30%
28.03.20228,592.52 CNY+61.43 CNY+0.72%
27.03.20228,531.09 CNY+14.89 CNY+0.17%
26.03.20228,516.20 CNY+28.08 CNY+0.33%
25.03.20228,488.12 CNY-267.51 CNY-3.06%
24.03.20228,755.63 CNY+16.37 CNY+0.19%
23.03.20228,739.26 CNY-24.20 CNY-0.28%
22.03.20228,763.46 CNY-4.04 CNY-0.05%
21.03.20228,767.50 CNY+9.54 CNY+0.11%
20.03.20228,757.96 CNY+6.36 CNY+0.07%
19.03.20228,751.60 CNY+67.25 CNY+0.77%
18.03.20228,684.35 CNY-38.39 CNY-0.44%
17.03.20228,722.74 CNY-0.86 CNY-0.01%
16.03.20228,723.60 CNY-137.20 CNY-1.55%
15.03.20228,860.80 CNY+37.69 CNY+0.43%
14.03.20228,823.11 CNY+4.81 CNY+0.05%
13.03.20228,818.30 CNY-30.40 CNY-0.34%
12.03.20228,848.70 CNY+49.25 CNY+0.56%
11.03.20228,799.45 CNY-80.04 CNY-0.90%
10.03.20228,879.49 CNY-71.51 CNY-0.80%
09.03.20228,951.00 CNY-33.05 CNY-0.37%
08.03.20228,984.05 CNY-7.52 CNY-0.08%
07.03.20228,991.57 CNY-9.69 CNY-0.11%
06.03.20229,001.26 CNY+33.42 CNY+0.37%
05.03.20228,967.84 CNY+137.68 CNY+1.56%
04.03.20228,830.16 CNY-13.19 CNY-0.15%
03.03.20228,843.35 CNY+39.87 CNY+0.45%
02.03.20228,803.48 CNY+87.64 CNY+1.01%
01.03.20228,715.84 CNY+144.34 CNY+1.68%
28.02.20228,571.50 CNY-98.42 CNY-1.14%
27.02.20228,669.92 CNY+65.85 CNY+0.77%
26.02.20228,604.07 CNY-28.16 CNY-0.33%
25.02.20228,632.23 CNY+236.02 CNY+2.81%
24.02.20228,396.21 CNY+8.07 CNY+0.10%
23.02.20228,388.14 CNY-25.37 CNY-0.30%
22.02.20228,413.51 CNY+42.89 CNY+0.51%
21.02.20228,370.62 CNY-8.84 CNY-0.11%
20.02.20228,379.46 CNY+6.13 CNY+0.07%
19.02.20228,373.33 CNY+26.53 CNY+0.32%
18.02.20228,346.80 CNY+49.48 CNY+0.60%
17.02.20228,297.32 CNY-60.19 CNY-0.72%
16.02.20228,357.51 CNY+1.09 CNY+0.01%
15.02.20228,356.42 CNY+63.44 CNY+0.76%
14.02.20228,292.98 CNY+5.35 CNY+0.06%
13.02.20228,287.63 CNY-7.05 CNY-0.08%
12.02.20228,294.68 CNY+10.54 CNY+0.13%
11.02.20228,284.14 CNY-8.68 CNY-0.10%
10.02.20228,292.82 CNY+0.70 CNY+0.01%
09.02.20228,292.12 CNY+38.78 CNY+0.47%
08.02.20228,253.34 CNY+23.50 CNY+0.29%
07.02.20228,229.84 CNY-20.63 CNY-0.25%
06.02.20228,250.47 CNY-10.24 CNY-0.12%
05.02.20228,260.71 CNY-138.29 CNY-1.65%
04.02.20228,399.00 CNY-14.04 CNY-0.17%
03.02.20228,413.04 CNY-14.43 CNY-0.17%
02.02.20228,427.47 CNY+28.62 CNY+0.34%
01.02.20228,398.85 CNY-17.84 CNY-0.21%
31.01.20228,416.69 CNY-6.82 CNY-0.08%
30.01.20228,423.51 CNY+0.31 CNY+0.00%
29.01.20228,423.20 CNY+13.11 CNY+0.16%
28.01.20228,410.09 CNY-1.40 CNY-0.02%
27.01.20228,411.49 CNY-8.69 CNY-0.10%
26.01.20228,420.18 CNY-58.48 CNY-0.69%
25.01.20228,478.66 CNY+38.47 CNY+0.46%
24.01.20228,440.19 CNY+3.41 CNY+0.04%
23.01.20228,436.78 CNY+10.40 CNY+0.12%
22.01.20228,426.38 CNY+17.14 CNY+0.20%
21.01.20228,409.24 CNY+11.94 CNY+0.14%
20.01.20228,397.30 CNY+40.18 CNY+0.48%
19.01.20228,357.12 CNY-15.59 CNY-0.19%
18.01.20228,372.71 CNY+21.56 CNY+0.26%
17.01.20228,351.15 CNY-19.93 CNY-0.24%
16.01.20228,371.08 CNY+9.31 CNY+0.11%
15.01.20228,361.77 CNY+11.09 CNY+0.13%
14.01.20228,350.68 CNY+33.97 CNY+0.41%
13.01.20228,316.71 CNY+9.69 CNY+0.12%
12.01.20228,307.02 CNY-36.29 CNY-0.43%
11.01.20228,343.31 CNY-9.00 CNY-0.11%
10.01.20228,352.31 CNY-13.26 CNY-0.16%
09.01.20228,365.57 CNY+16.28 CNY+0.19%
08.01.20228,349.29 CNY-18.61 CNY-0.22%
07.01.20228,367.90 CNY-20.48 CNY-0.24%
06.01.20228,388.38 CNY-3.10 CNY-0.04%
05.01.20228,391.48 CNY-8.53 CNY-0.10%
04.01.20228,400.01 CNY-17.61 CNY-0.21%
03.01.20228,417.62 CNY+7.68 CNY+0.09%
02.01.20228,409.94 CNY-22.41 CNY-0.27%
01.01.20228,432.35 CNY+26.91 CNY+0.32%
31.12.20218,405.44 CNY+20.40 CNY+0.24%
30.12.20218,385.04 CNY+12.49 CNY+0.15%
29.12.20218,372.55 CNY+14.81 CNY+0.18%
28.12.20218,357.74 CNY-23.81 CNY-0.28%
27.12.20218,381.55 CNY+10.55 CNY+0.13%
26.12.20218,371.00 CNY+5.81 CNY+0.07%
25.12.20218,365.19 CNY+13.65 CNY+0.16%
24.12.20218,351.54 CNY+28.93 CNY+0.35%
23.12.20218,322.61 CNY+1.40 CNY+0.02%
22.12.20218,321.21 CNY-29.47 CNY-0.35%
21.12.20218,350.68 CNY+9.61 CNY+0.12%
20.12.20218,341.07 CNY+1.48 CNY+0.02%
19.12.20218,339.59 CNY+13.96 CNY+0.17%
18.12.20218,325.63 CNY+25.05 CNY+0.30%
17.12.20218,300.58 CNY-47.31 CNY-0.57%
16.12.20218,347.89 CNY+2.79 CNY+0.03%
15.12.20218,345.10 CNY+17.14 CNY+0.21%
14.12.20218,327.96 CNY-4.50 CNY-0.05%
13.12.20218,332.46 CNY+0.70 CNY+0.01%
12.12.20218,331.76 CNY+11.09 CNY+0.13%
11.12.20218,320.67 CNY+27.54 CNY+0.33%
10.12.20218,293.13 CNY-30.33 CNY-0.36%
09.12.20218,323.46 CNY-6.67 CNY-0.08%
08.12.20218,330.13 CNY+5.20 CNY+0.06%
07.12.20218,324.93 CNY-19.86 CNY-0.24%
06.12.20218,344.79 CNY-7.91 CNY-0.09%
05.12.20218,352.70 CNY+2.33 CNY+0.03%
04.12.20218,350.37 CNY+31.72 CNY+0.38%
03.12.20218,318.65 CNY+21.48 CNY+0.26%
02.12.20218,297.17 CNY+9.62 CNY+0.12%
01.12.20218,287.55 CNY+28.31 CNY+0.34%
30.11.20218,259.24 CNY-40.56 CNY-0.49%
29.11.20218,299.80 CNY+5.81 CNY+0.07%
28.11.20218,293.99 CNY+6.75 CNY+0.08%
27.11.20218,287.24 CNY+38.01 CNY+0.46%
26.11.20218,249.23 CNY+8.53 CNY+0.10%
25.11.20218,240.70 CNY+15.82 CNY+0.19%
24.11.20218,224.88 CNY-62.13 CNY-0.75%
23.11.20218,287.01 CNY+10.32 CNY+0.12%
22.11.20218,276.69 CNY+11.87 CNY+0.14%
21.11.20218,264.82 CNY+1.39 CNY+0.02%
20.11.20218,263.43 CNY+52.12 CNY+0.63%
19.11.20218,211.31 CNY+27.00 CNY+0.33%
18.11.20218,184.31 CNY-46.08 CNY-0.56%
17.11.20218,230.39 CNY+7.61 CNY+0.09%
16.11.20218,222.78 CNY+32.34 CNY+0.39%
15.11.20218,190.44 CNY+4.57 CNY+0.06%
14.11.20218,185.87 CNY+1.01 CNY+0.01%
13.11.20218,184.86 CNY-10.08 CNY-0.12%
12.11.20218,194.94 CNY-1.01 CNY-0.01%
11.11.20218,195.95 CNY+33.97 CNY+0.42%
10.11.20218,161.98 CNY+7.68 CNY+0.09%
09.11.20218,154.30 CNY-18.46 CNY-0.23%
08.11.20218,172.76 CNY-18.22 CNY-0.22%
07.11.20218,190.98 CNY+4.34 CNY+0.05%
06.11.20218,186.64 CNY-12.18 CNY-0.15%
05.11.20218,198.82 CNY+25.67 CNY+0.31%
04.11.20218,173.15 CNY+54.30 CNY+0.67%
03.11.20218,118.85 CNY+24.20 CNY+0.30%
02.11.20218,094.65 CNY+112.46 CNY+1.41%
01.11.20217,982.19 CNY-85.86 CNY-1.06%
31.10.20218,068.05 CNY+29.71 CNY+0.37%
30.10.20218,038.34 CNY+53.51 CNY+0.67%
29.10.20217,984.83 CNY+47.08 CNY+0.59%
28.10.20217,937.75 CNY+21.64 CNY+0.27%
27.10.20217,916.11 CNY+10.86 CNY+0.14%
26.10.20217,905.25 CNY+27.15 CNY+0.34%
25.10.20217,878.10 CNY+11.79 CNY+0.15%
24.10.20217,866.31 CNY-20.33 CNY-0.26%
23.10.20217,886.64 CNY+58.95 CNY+0.75%
22.10.20217,827.69 CNY+49.17 CNY+0.63%
21.10.20217,778.52 CNY+1.48 CNY+0.02%
20.10.20217,777.04 CNY+10.24 CNY+0.13%
19.10.20217,766.80 CNY-4.35 CNY-0.06%
18.10.20217,771.15 CNY+0.55 CNY+0.01%
17.10.20217,770.60 CNY+30.56 CNY+0.39%
16.10.20217,740.04 CNY+15.27 CNY+0.20%
15.10.20217,724.77 CNY+45.92 CNY+0.60%
14.10.20217,678.85 CNY+17.30 CNY+0.23%
13.10.20217,661.55 CNY-142.64 CNY-1.83%
12.10.20217,804.19 CNY-264.64 CNY-3.28%
11.10.20218,068.83 CNY+4.11 CNY+0.05%
10.10.20218,064.72 CNY+15.98 CNY+0.20%
09.10.20218,048.74 CNY-38.78 CNY-0.48%
08.10.20218,087.52 CNY+14.89 CNY+0.18%
07.10.20218,072.63 CNY+16.37 CNY+0.20%
06.10.20218,056.26 CNY+21.64 CNY+0.27%
05.10.20218,034.62 CNY+1.16 CNY+0.01%
04.10.20218,033.46 CNY+10.86 CNY+0.14%
03.10.20218,022.60 CNY+16.99 CNY+0.21%
02.10.20218,005.61 CNY+46.53 CNY+0.58%
01.10.20217,959.08 CNY+12.72 CNY+0.16%
30.09.20217,946.36 CNY+23.66 CNY+0.30%
29.09.20217,922.70 CNY+4.81 CNY+0.06%
28.09.20217,917.89 CNY+7.13 CNY+0.09%
27.09.20217,910.76 CNY+57.09 CNY+0.73%
26.09.20217,853.67 CNY+14.11 CNY+0.18%
25.09.20217,839.56 CNY+32.74 CNY+0.42%
24.09.20217,806.82 CNY+26.37 CNY+0.34%
23.09.20217,780.45 CNY-26.45 CNY-0.34%
22.09.20217,806.90 CNY+0.00 CNY+0.00%
21.09.20217,806.90 CNY+106.49 CNY+1.38%
20.09.20217,700.41 CNY+9.54 CNY+0.12%
19.09.20217,690.87 CNY-273.48 CNY-3.43%
18.09.20217,964.35 CNY-37.93 CNY-0.47%
17.09.20218,002.28 CNY-30.56 CNY-0.38%
16.09.20218,032.84 CNY+34.59 CNY+0.43%
15.09.20217,998.25 CNY-6.20 CNY-0.08%
14.09.20218,004.45 CNY-23.27 CNY-0.29%
13.09.20218,027.72 CNY+8.07 CNY+0.10%
12.09.20218,019.65 CNY+7.52 CNY+0.09%
11.09.20218,012.13 CNY+5.74 CNY+0.07%
10.09.20218,006.39 CNY+27.85 CNY+0.35%
09.09.20217,978.54 CNY-20.09 CNY-0.25%
08.09.20217,998.63 CNY+26.45 CNY+0.33%
07.09.20217,972.18 CNY-15.59 CNY-0.20%
06.09.20217,987.77 CNY+13.10 CNY+0.16%
05.09.20217,974.67 CNY+42.04 CNY+0.53%
04.09.20217,932.63 CNY-56.93 CNY-0.71%
03.09.20217,989.56 CNY+24.36 CNY+0.31%
02.09.20217,965.20 CNY-7.06 CNY-0.09%
01.09.20217,972.26 CNY+21.87 CNY+0.28%
31.08.20217,950.39 CNY+36.61 CNY+0.46%
30.08.20217,913.78 CNY-14.97 CNY-0.19%
29.08.20217,928.75 CNY+38.62 CNY+0.49%
28.08.20217,890.13 CNY-37.07 CNY-0.47%
27.08.20217,927.20 CNY-15.36 CNY-0.19%
26.08.20217,942.56 CNY+0.16 CNY+0.00%
25.08.20217,942.40 CNY+63.13 CNY+0.80%
24.08.20217,879.27 CNY+0.62 CNY+0.01%
23.08.20217,878.65 CNY+27.15 CNY+0.35%
22.08.20217,851.50 CNY+19.00 CNY+0.24%
21.08.20217,832.50 CNY+24.51 CNY+0.31%
20.08.20217,807.99 CNY+17.22 CNY+0.22%
19.08.20217,790.77 CNY-252.23 CNY-3.14%
18.08.20218,043.00 CNY+43.28 CNY+0.54%
17.08.20217,999.72 CNY+63.91 CNY+0.81%
16.08.20217,935.81 CNY+50.11 CNY+0.64%
15.08.20217,885.70 CNY+20.39 CNY+0.26%
14.08.20217,865.31 CNY-168.92 CNY-2.10%
13.08.20218,034.23 CNY+0.31 CNY+0.00%
12.08.20218,033.92 CNY-3.57 CNY-0.04%
11.08.20218,037.49 CNY-15.90 CNY-0.20%
10.08.20218,053.39 CNY-43.98 CNY-0.54%
09.08.20218,097.37 CNY+6.21 CNY+0.08%
08.08.20218,091.16 CNY-7.14 CNY-0.09%
07.08.20218,098.30 CNY+12.88 CNY+0.16%
06.08.20218,085.42 CNY+4.26 CNY+0.05%
05.08.20218,081.16 CNY+11.56 CNY+0.14%
04.08.20218,069.60 CNY+39.17 CNY+0.49%
03.08.20218,030.43 CNY+10.93 CNY+0.14%
02.08.20218,019.50 CNY+45.76 CNY+0.57%
01.08.20217,973.74 CNY+30.25 CNY+0.38%
31.07.20217,943.49 CNY+65.70 CNY+0.83%
30.07.20217,877.79 CNY+108.81 CNY+1.40%
29.07.20217,768.98 CNY+28.16 CNY+0.36%
28.07.20217,740.82 CNY-210.04 CNY-2.64%
27.07.20217,950.86 CNY-56.15 CNY-0.70%
26.07.20218,007.01 CNY+5.27 CNY+0.07%
25.07.20218,001.74 CNY+3.11 CNY+0.04%
24.07.20217,998.63 CNY-2.72 CNY-0.03%
23.07.20218,001.35 CNY+24.12 CNY+0.30%
22.07.20217,977.23 CNY+3.88 CNY+0.05%
21.07.20217,973.35 CNY+2.72 CNY+0.03%
20.07.20217,970.63 CNY+13.88 CNY+0.17%
19.07.20217,956.75 CNY+2.33 CNY+0.03%
18.07.20217,954.42 CNY+5.19 CNY+0.07%
17.07.20217,949.23 CNY-34.90 CNY-0.44%
16.07.20217,984.13 CNY+28.08 CNY+0.35%
15.07.20217,956.05 CNY+19.62 CNY+0.25%
14.07.20217,936.43 CNY+8.61 CNY+0.11%
13.07.20217,927.82 CNY-30.25 CNY-0.38%
12.07.20217,958.07 CNY+4.97 CNY+0.06%
11.07.20217,953.10 CNY+2.17 CNY+0.03%
10.07.20217,950.93 CNY+0.46 CNY+0.01%
09.07.20217,950.47 CNY+50.34 CNY+0.64%
08.07.20217,900.13 CNY+38.24 CNY+0.49%
07.07.20217,861.89 CNY+8.92 CNY+0.11%
06.07.20217,852.97 CNY-19.86 CNY-0.25%
05.07.20217,872.83 CNY+8.45 CNY+0.11%
04.07.20217,864.38 CNY+16.06 CNY+0.20%
03.07.20217,848.32 CNY+29.71 CNY+0.38%
02.07.20217,818.61 CNY+6.28 CNY+0.08%
01.07.20217,812.33 CNY+6.05 CNY+0.08%
30.06.20217,806.28 CNY-27.92 CNY-0.36%
29.06.20217,834.20 CNY-0.16 CNY+0.00%
28.06.20217,834.36 CNY+9.77 CNY+0.12%
27.06.20217,824.59 CNY+8.38 CNY+0.11%
26.06.20217,816.21 CNY+16.83 CNY+0.22%
25.06.20217,799.38 CNY-38.24 CNY-0.49%
24.06.20217,837.62 CNY-4.50 CNY-0.06%
23.06.20217,842.12 CNY+17.69 CNY+0.23%
22.06.20217,824.43 CNY-6.13 CNY-0.08%
21.06.20217,830.56 CNY+9.85 CNY+0.13%
20.06.20217,820.71 CNY+27.85 CNY+0.36%
19.06.20217,792.86 CNY-1.32 CNY-0.02%
18.06.20217,794.18 CNY-5.66 CNY-0.07%
17.06.20217,799.84 CNY+33.73 CNY+0.43%
16.06.20217,766.11 CNY-1.00 CNY-0.01%
15.06.20217,767.11 CNY+9.15 CNY+0.12%
14.06.20217,757.96 CNY+17.99 CNY+0.23%
13.06.20217,739.97 CNY-12.48 CNY-0.16%
12.06.20217,752.45 CNY+12.72 CNY+0.16%
11.06.20217,739.73 CNY+3.49 CNY+0.05%
10.06.20217,736.24 CNY+7.44 CNY+0.10%
09.06.20217,728.80 CNY+19.62 CNY+0.25%
08.06.20217,709.18 CNY+18.31 CNY+0.24%
07.06.20217,690.87 CNY+8.30 CNY+0.11%
06.06.20217,682.57 CNY+0.70 CNY+0.01%
05.06.20217,681.87 CNY+15.35 CNY+0.20%
04.06.20217,666.52 CNY+15.90 CNY+0.21%
03.06.20217,650.62 CNY+18.93 CNY+0.25%
02.06.20217,631.69 CNY+0.77 CNY+0.01%
01.06.20217,630.92 CNY-40.56 CNY-0.53%
31.05.20217,671.48 CNY+1.08 CNY+0.01%
30.05.20217,670.40 CNY+5.36 CNY+0.07%
29.05.20217,665.04 CNY+12.25 CNY+0.16%
28.05.20217,652.79 CNY-3.49 CNY-0.05%
27.05.20217,656.28 CNY+22.65 CNY+0.30%
26.05.20217,633.63 CNY-6.59 CNY-0.09%
25.05.20217,640.22 CNY-0.24 CNY+0.00%
24.05.20217,640.46 CNY+8.38 CNY+0.11%
23.05.20217,632.08 CNY+4.19 CNY+0.05%
22.05.20217,627.89 CNY+42.42 CNY+0.56%
21.05.20217,585.47 CNY+15.13 CNY+0.20%
20.05.20217,570.34 CNY-21.25 CNY-0.28%
19.05.20217,591.59 CNY-4.19 CNY-0.06%
18.05.20217,595.78 CNY+10.70 CNY+0.14%
17.05.20217,585.08 CNY-43.04 CNY-0.56%
16.05.20217,628.12 CNY-3.42 CNY-0.04%
15.05.20217,631.54 CNY+7.37 CNY+0.10%
14.05.20217,624.17 CNY+11.33 CNY+0.15%
13.05.20217,612.84 CNY+20.55 CNY+0.27%
12.05.20217,592.29 CNY-3.03 CNY-0.04%
11.05.20217,595.32 CNY+20.79 CNY+0.27%
10.05.20217,574.53 CNY+12.02 CNY+0.16%
09.05.20217,562.51 CNY+14.66 CNY+0.19%
08.05.20217,547.85 CNY+13.81 CNY+0.18%
07.05.20217,534.04 CNY-26.06 CNY-0.34%
06.05.20217,560.10 CNY+15.74 CNY+0.21%
05.05.20217,544.36 CNY+41.73 CNY+0.56%
04.05.20217,502.63 CNY-65.85 CNY-0.87%
03.05.20217,568.48 CNY+9.62 CNY+0.13%
02.05.20217,558.86 CNY+5.19 CNY+0.07%
01.05.20217,553.67 CNY+17.77 CNY+0.24%
30.04.20217,535.90 CNY+22.26 CNY+0.30%
29.04.20217,513.64 CNY+25.51 CNY+0.34%
28.04.20217,488.13 CNY+45.38 CNY+0.61%
27.04.20217,442.75 CNY-1.32 CNY-0.02%
26.04.20217,444.07 CNY-80.98 CNY-1.08%
25.04.20217,525.05 CNY+12.65 CNY+0.17%
24.04.20217,512.40 CNY+10.93 CNY+0.15%
23.04.20217,501.47 CNY+3.73 CNY+0.05%
22.04.20217,497.74 CNY+3.95 CNY+0.05%
21.04.20217,493.79 CNY+2.17 CNY+0.03%
20.04.20217,491.62 CNY+18.85 CNY+0.25%
19.04.20217,472.77 CNY+21.25 CNY+0.29%
18.04.20217,451.52 CNY+17.84 CNY+0.24%
17.04.20217,433.68 CNY+6.36 CNY+0.09%
16.04.20217,427.32 CNY-27.22 CNY-0.37%
15.04.20217,454.54 CNY-52.51 CNY-0.70%
14.04.20217,507.05 CNY-32.19 CNY-0.43%
13.04.20217,539.24 CNY+31.49 CNY+0.42%
12.04.20217,507.75 CNY+36.22 CNY+0.48%
11.04.20217,471.53 CNY-55.61 CNY-0.74%
10.04.20217,527.14 CNY+14.04 CNY+0.19%
09.04.20217,513.10 CNY+30.48 CNY+0.41%
08.04.20217,482.62 CNY+40.95 CNY+0.55%
07.04.20217,441.67 CNY+33.43 CNY+0.45%
06.04.20217,408.24 CNY+7.29 CNY+0.10%
05.04.20217,400.95 CNY+23.50 CNY+0.32%
04.04.20217,377.45 CNY+24.67 CNY+0.34%
03.04.20217,352.78 CNY+6.59 CNY+0.09%
02.04.20217,346.19 CNY-109.83 CNY-1.47%
01.04.20217,456.02 CNY+39.95 CNY+0.54%
31.03.20217,416.07 CNY+69.88 CNY+0.95%
30.03.20217,346.19 CNY+39.48 CNY+0.54%
29.03.20217,306.71 CNY-14.97 CNY-0.20%
28.03.20217,321.68 CNY+9.54 CNY+0.13%
27.03.20217,312.14 CNY-19.70 CNY-0.27%
26.03.20217,331.84 CNY+24.74 CNY+0.34%
25.03.20217,307.10 CNY+11.40 CNY+0.16%
24.03.20217,295.70 CNY-10.47 CNY-0.14%
23.03.20217,306.17 CNY+5.12 CNY+0.07%
22.03.20217,301.05 CNY+16.83 CNY+0.23%
21.03.20217,284.22 CNY+10.32 CNY+0.14%
20.03.20217,273.90 CNY+21.79 CNY+0.30%
19.03.20217,252.11 CNY+4.89 CNY+0.07%
18.03.20217,247.22 CNY-36.77 CNY-0.50%
17.03.20217,283.99 CNY+46.31 CNY+0.64%
16.03.20217,237.68 CNY+36.68 CNY+0.51%
15.03.20217,201.00 CNY-58.71 CNY-0.81%
14.03.20217,259.71 CNY+14.81 CNY+0.20%
13.03.20217,244.90 CNY+20.09 CNY+0.28%
12.03.20217,224.81 CNY+27.61 CNY+0.38%
11.03.20217,197.20 CNY+15.59 CNY+0.22%
10.03.20217,181.61 CNY+25.13 CNY+0.35%
09.03.20217,156.48 CNY+7.99 CNY+0.11%
08.03.20217,148.49 CNY+11.64 CNY+0.16%
07.03.20217,136.85 CNY+14.81 CNY+0.21%
06.03.20217,122.04 CNY+58.02 CNY+0.82%
05.03.20217,064.02 CNY+21.71 CNY+0.31%
04.03.20217,042.31 CNY+5.43 CNY+0.08%
03.03.20217,036.88 CNY+25.44 CNY+0.36%
02.03.20217,011.44 CNY-11.17 CNY-0.16%
01.03.20217,022.61 CNY+18.62 CNY+0.27%
28.02.20217,003.99 CNY+78.26 CNY+1.13%
27.02.20216,925.73 CNY-163.50 CNY-2.31%
26.02.20217,089.23 CNY-250.37 CNY-3.41%
25.02.20217,339.60 CNY-63.13 CNY-0.85%
24.02.20217,402.73 CNY+61.97 CNY+0.84%
23.02.20217,340.76 CNY-10.47 CNY-0.14%
22.02.20217,351.23 CNY+0.62 CNY+0.01%
21.02.20217,350.61 CNY+3.95 CNY+0.05%
20.02.20217,346.66 CNY+562.17 CNY+8.29%
19.02.20216,784.49 CNY-13.34 CNY-0.20%
18.02.20216,797.83 CNY-6.52 CNY-0.10%
17.02.20216,804.35 CNY+9.39 CNY+0.14%
16.02.20216,794.96 CNY+7.98 CNY+0.12%
15.02.20216,786.98 CNY-16.98 CNY-0.25%
14.02.20216,803.96 CNY+2.33 CNY+0.03%
13.02.20216,801.63 CNY+2.32 CNY+0.03%
12.02.20216,799.31 CNY+7.29 CNY+0.11%
11.02.20216,792.02 CNY+19.16 CNY+0.28%
10.02.20216,772.86 CNY+16.37 CNY+0.24%
09.02.20216,756.49 CNY-34.44 CNY-0.51%
08.02.20216,790.93 CNY+37.77 CNY+0.56%
07.02.20216,753.16 CNY+45.99 CNY+0.69%
06.02.20216,707.17 CNY+12.57 CNY+0.19%
05.02.20216,694.60 CNY+19.70 CNY+0.30%
04.02.20216,674.90 CNY+22.88 CNY+0.34%
03.02.20216,652.02 CNY-99.20 CNY-1.47%
02.02.20216,751.22 CNY-3.88 CNY-0.06%
01.02.20216,755.10 CNY-26.91 CNY-0.40%
31.01.20216,782.01 CNY+4.73 CNY+0.07%
30.01.20216,777.28 CNY-7.14 CNY-0.11%
29.01.20216,784.42 CNY-9.85 CNY-0.14%
28.01.20216,794.27 CNY+25.29 CNY+0.37%
27.01.20216,768.98 CNY-2.10 CNY-0.03%
26.01.20216,771.08 CNY+8.69 CNY+0.13%
25.01.20216,762.39 CNY+1.01 CNY+0.01%
24.01.20216,761.38 CNY+4.89 CNY+0.07%
23.01.20216,756.49 CNY+10.62 CNY+0.16%
22.01.20216,745.87 CNY+10.40 CNY+0.15%
21.01.20216,735.47 CNY-35.30 CNY-0.52%
20.01.20216,770.77 CNY-33.66 CNY-0.49%
19.01.20216,804.43 CNY+0.31 CNY+0.00%
18.01.20216,804.12 CNY+6.05 CNY+0.09%
17.01.20216,798.07 CNY+9.62 CNY+0.14%
16.01.20216,788.45 CNY+22.42 CNY+0.33%
15.01.20216,766.03 CNY+13.96 CNY+0.21%
14.01.20216,752.07 CNY+11.24 CNY+0.17%
13.01.20216,740.83 CNY+9.16 CNY+0.14%
12.01.20216,731.67 CNY-26.30 CNY-0.39%
11.01.20216,757.97 CNY+4.97 CNY+0.07%
10.01.20216,753.00 CNY+0.31 CNY+0.00%
09.01.20216,752.69 CNY+9.15 CNY+0.14%
08.01.20216,743.54 CNY-11.33 CNY-0.17%
07.01.20216,754.87 CNY+6.91 CNY+0.10%
06.01.20216,747.96 CNY-2.02 CNY-0.03%
05.01.20216,749.98 CNY-21.95 CNY-0.32%
04.01.20216,771.93 CNY+7.60 CNY+0.11%
03.01.20216,764.33 CNY+2.56 CNY+0.04%
02.01.20216,761.77 CNY+8.84 CNY+0.13%
01.01.20216,752.93 CNY+44.21 CNY+0.66%
31.12.20206,708.72 CNY+15.13 CNY+0.23%
30.12.20206,693.59 CNY+18.92 CNY+0.28%
29.12.20206,674.67 CNY-19.46 CNY-0.29%
28.12.20206,694.13 CNY+8.06 CNY+0.12%
27.12.20206,686.07 CNY+18.69 CNY+0.28%
26.12.20206,667.38 CNY-48.01 CNY-0.71%
25.12.20206,715.39 CNY-8.53 CNY-0.13%
24.12.20206,723.92 CNY+14.20 CNY+0.21%
23.12.20206,709.72 CNY+13.03 CNY+0.19%
22.12.20206,696.69 CNY+73.21 CNY+1.11%
21.12.20206,623.48 CNY+34.29 CNY+0.52%
20.12.20206,589.19 CNY-124.18 CNY-1.85%
19.12.20206,713.37 CNY-11.48 CNY-0.17%
18.12.20206,724.85 CNY-19.47 CNY-0.29%
17.12.20206,744.32 CNY+10.94 CNY+0.16%
16.12.20206,733.38 CNY+8.84 CNY+0.13%
15.12.20206,724.54 CNY+12.18 CNY+0.18%
14.12.20206,712.36 CNY+5.51 CNY+0.08%
13.12.20206,706.85 CNY+17.68 CNY+0.26%
12.12.20206,689.17 CNY-3.88 CNY-0.06%
11.12.20206,693.05 CNY+3.57 CNY+0.05%
10.12.20206,689.48 CNY+16.21 CNY+0.24%
09.12.20206,673.27 CNY+8.22 CNY+0.12%
08.12.20206,665.05 CNY+20.48 CNY+0.31%
07.12.20206,644.57 CNY-41.65 CNY-0.62%
06.12.20206,686.22 CNY+69.18 CNY+1.05%
05.12.20206,617.04 CNY-71.51 CNY-1.07%
04.12.20206,688.55 CNY+100.91 CNY+1.53%
03.12.20206,587.64 CNY-23.50 CNY-0.36%
02.12.20206,611.14 CNY-31.18 CNY-0.47%
01.12.20206,642.32 CNY-11.79 CNY-0.18%
30.11.20206,654.11 CNY+8.14 CNY+0.12%
29.11.20206,645.97 CNY+2.95 CNY+0.04%
28.11.20206,643.02 CNY-3.80 CNY-0.06%
27.11.20206,646.82 CNY+19.00 CNY+0.29%
26.11.20206,627.82 CNY+2.79 CNY+0.04%
25.11.20206,625.03 CNY-6.36 CNY-0.10%
24.11.20206,631.39 CNY+5.97 CNY+0.09%
23.11.20206,625.42 CNY+6.52 CNY+0.10%
22.11.20206,618.90 CNY+9.15 CNY+0.14%
21.11.20206,609.75 CNY+10.78 CNY+0.16%
20.11.20206,598.97 CNY+29.79 CNY+0.45%
19.11.20206,569.18 CNY-69.03 CNY-1.04%
18.11.20206,638.21 CNY+6.90 CNY+0.10%
17.11.20206,631.31 CNY-7.99 CNY-0.12%
16.11.20206,639.30 CNY+5.04 CNY+0.08%
15.11.20206,634.26 CNY+11.25 CNY+0.17%
14.11.20206,623.01 CNY+15.20 CNY+0.23%
13.11.20206,607.81 CNY+1.71 CNY+0.03%
12.11.20206,606.10 CNY+32.18 CNY+0.49%
11.11.20206,573.92 CNY+8.38 CNY+0.13%
10.11.20206,565.54 CNY-43.12 CNY-0.65%
09.11.20206,608.66 CNY+17.91 CNY+0.27%
08.11.20206,590.75 CNY-128.75 CNY-1.92%
07.11.20206,719.50 CNY+35.14 CNY+0.53%
06.11.20206,684.36 CNY-12.26 CNY-0.18%
05.11.20206,696.62 CNY+26.61 CNY+0.40%
04.11.20206,670.01 CNY+2.63 CNY+0.04%
03.11.20206,667.38 CNY+4.81 CNY+0.07%
02.11.20206,662.57 CNY+6.05 CNY+0.09%
01.11.20206,656.52 CNY+10.47 CNY+0.16%
31.10.20206,646.05 CNY+9.23 CNY+0.14%
30.10.20206,636.82 CNY-37.15 CNY-0.56%
29.10.20206,673.97 CNY+31.03 CNY+0.47%
28.10.20206,642.94 CNY-0.55 CNY-0.01%
27.10.20206,643.49 CNY+0.70 CNY+0.01%
26.10.20206,642.79 CNY+9.00 CNY+0.14%
25.10.20206,633.79 CNY+15.59 CNY+0.24%
24.10.20206,618.20 CNY-7.45 CNY-0.11%
23.10.20206,625.65 CNY-15.12 CNY-0.23%
22.10.20206,640.77 CNY+17.45 CNY+0.26%
21.10.20206,623.32 CNY+11.24 CNY+0.17%
20.10.20206,612.08 CNY-19.93 CNY-0.30%
19.10.20206,632.01 CNY-2.25 CNY-0.03%
18.10.20206,634.26 CNY+8.30 CNY+0.13%
17.10.20206,625.96 CNY-14.35 CNY-0.22%
16.10.20206,640.31 CNY+37.70 CNY+0.57%
15.10.20206,602.61 CNY-17.38 CNY-0.26%
14.10.20206,619.99 CNY+12.49 CNY+0.19%
13.10.20206,607.50 CNY+5.66 CNY+0.09%
12.10.20206,601.84 CNY+20.32 CNY+0.31%
11.10.20206,581.52 CNY+12.49 CNY+0.19%
10.10.20206,569.03 CNY+20.79 CNY+0.32%
09.10.20206,548.24 CNY-2.25 CNY-0.03%
08.10.20206,550.49 CNY+9.62 CNY+0.15%
07.10.20206,540.87 CNY+13.80 CNY+0.21%
06.10.20206,527.07 CNY-11.09 CNY-0.17%
05.10.20206,538.16 CNY-24.90 CNY-0.38%
04.10.20206,563.06 CNY-8.06 CNY-0.12%
03.10.20206,571.12 CNY+12.02 CNY+0.18%
02.10.20206,559.10 CNY+18.77 CNY+0.29%
01.10.20206,540.33 CNY+1.08 CNY+0.02%
30.09.20206,539.25 CNY+20.56 CNY+0.32%
29.09.20206,518.69 CNY+4.26 CNY+0.07%
28.09.20206,514.43 CNY+30.56 CNY+0.47%
27.09.20206,483.87 CNY+26.84 CNY+0.42%
26.09.20206,457.03 CNY-10.39 CNY-0.16%
25.09.20206,467.42 CNY+30.24 CNY+0.47%
24.09.20206,437.18 CNY-32.18 CNY-0.50%
23.09.20206,469.36 CNY+17.76 CNY+0.28%
22.09.20206,451.60 CNY+9.77 CNY+0.15%
21.09.20206,441.83 CNY+1.63 CNY+0.03%
20.09.20206,440.20 CNY+1.16 CNY+0.02%
19.09.20206,439.04 CNY-18.15 CNY-0.28%
18.09.20206,457.19 CNY+23.97 CNY+0.37%
17.09.20206,433.22 CNY+15.59 CNY+0.24%
16.09.20206,417.63 CNY-139.53 CNY-2.13%
15.09.20206,557.16 CNY+16.91 CNY+0.26%
14.09.20206,540.25 CNY+6.36 CNY+0.10%
13.09.20206,533.89 CNY+14.73 CNY+0.23%
12.09.20206,519.16 CNY+19.70 CNY+0.30%
11.09.20206,499.46 CNY+23.74 CNY+0.37%
10.09.20206,475.72 CNY+14.50 CNY+0.22%
09.09.20206,461.22 CNY-93.62 CNY-1.43%
08.09.20206,554.84 CNY-13.03 CNY-0.20%
07.09.20206,567.87 CNY-1.55 CNY-0.02%
06.09.20206,569.42 CNY+1.71 CNY+0.03%
05.09.20206,567.71 CNY-10.08 CNY-0.15%
04.09.20206,577.79 CNY+17.53 CNY+0.27%
03.09.20206,560.26 CNY+45.45 CNY+0.70%
02.09.20206,514.81 CNY-53.91 CNY-0.82%
01.09.20206,568.72 CNY-4.50 CNY-0.07%
31.08.20206,573.22 CNY-15.82 CNY-0.24%
30.08.20206,589.04 CNY+11.09 CNY+0.17%
29.08.20206,577.95 CNY-1.16 CNY-0.02%
28.08.20206,579.11 CNY+2.87 CNY+0.04%
27.08.20206,576.24 CNY-9.77 CNY-0.15%
26.08.20206,586.01 CNY+2.63 CNY+0.04%
25.08.20206,583.38 CNY-2.25 CNY-0.03%
24.08.20206,585.63 CNY+1.94 CNY+0.03%
23.08.20206,583.69 CNY+1.32 CNY+0.02%
22.08.20206,582.37 CNY+33.82 CNY+0.52%
21.08.20206,548.55 CNY+25.98 CNY+0.40%
20.08.20206,522.57 CNY-55.77 CNY-0.85%
19.08.20206,578.34 CNY+5.20 CNY+0.08%
18.08.20206,573.14 CNY-4.27 CNY-0.06%
17.08.20206,577.41 CNY+2.33 CNY+0.04%
16.08.20206,575.08 CNY+18.54 CNY+0.28%
15.08.20206,556.54 CNY+26.60 CNY+0.41%
14.08.20206,529.94 CNY-54.52 CNY-0.83%
13.08.20206,584.46 CNY+1.94 CNY+0.03%
12.08.20206,582.52 CNY+42.34 CNY+0.65%
11.08.20206,540.18 CNY+37.16 CNY+0.57%
10.08.20206,503.02 CNY+24.35 CNY+0.38%
09.08.20206,478.67 CNY+11.32 CNY+0.18%
08.08.20206,467.35 CNY-24.51 CNY-0.38%
07.08.20206,491.86 CNY-59.48 CNY-0.91%
06.08.20206,551.34 CNY+9.61 CNY+0.15%
05.08.20206,541.73 CNY+36.84 CNY+0.57%
04.08.20206,504.89 CNY-63.29 CNY-0.96%
03.08.20206,568.18 CNY+2.64 CNY+0.04%
02.08.20206,565.54 CNY+10.32 CNY+0.16%
01.08.20206,555.22 CNY-7.91 CNY-0.12%
31.07.20206,563.13 CNY+23.65 CNY+0.36%
30.07.20206,539.48 CNY+81.13 CNY+1.26%
29.07.20206,458.35 CNY-7.45 CNY-0.12%
28.07.20206,465.80 CNY-65.07 CNY-1.00%
27.07.20206,530.87 CNY+0.00 CNY+0.00%
26.07.20206,530.87 CNY+0.00 CNY+0.00%
25.07.20206,530.87 CNY+0.62 CNY+0.01%
24.07.20206,530.25 CNY+32.65 CNY+0.50%
23.07.20206,497.60 CNY-27.22 CNY-0.42%
22.07.20206,524.82 CNY-2.40 CNY-0.04%
21.07.20206,527.22 CNY+10.31 CNY+0.16%
20.07.20206,516.91 CNY+0.23 CNY+0.00%
19.07.20206,516.68 CNY-2.24 CNY-0.03%
18.07.20206,518.92 CNY+24.27 CNY+0.37%
17.07.20206,494.65 CNY+8.92 CNY+0.14%
16.07.20206,485.73 CNY-54.06 CNY-0.83%
15.07.20206,539.79 CNY-10.78 CNY-0.16%
14.07.20206,550.57 CNY-20.94 CNY-0.32%
13.07.20206,571.51 CNY-15.75 CNY-0.24%
12.07.20206,587.26 CNY-8.45 CNY-0.13%
11.07.20206,595.71 CNY+7.99 CNY+0.12%
10.07.20206,587.72 CNY+3.95 CNY+0.06%
09.07.20206,583.77 CNY+15.36 CNY+0.23%
08.07.20206,568.41 CNY+5.97 CNY+0.09%
07.07.20206,562.44 CNY+0.00 CNY+0.00%
06.07.20206,562.44 CNY+1.32 CNY+0.02%
05.07.20206,561.12 CNY+10.55 CNY+0.16%
04.07.20206,550.57 CNY+21.49 CNY+0.33%
03.07.20206,529.08 CNY-14.59 CNY-0.22%
02.07.20206,543.67 CNY+20.09 CNY+0.31%
01.07.20206,523.58 CNY-40.95 CNY-0.62%
30.06.20206,564.53 CNY-12.25 CNY-0.19%
29.06.20206,576.78 CNY+9.92 CNY+0.15%
28.06.20206,566.86 CNY+10.16 CNY+0.15%
27.06.20206,556.70 CNY-28.54 CNY-0.43%
26.06.20206,585.24 CNY+34.28 CNY+0.52%
25.06.20206,550.96 CNY+35.76 CNY+0.55%
24.06.20206,515.20 CNY-56.16 CNY-0.85%
23.06.20206,571.36 CNY+4.35 CNY+0.07%
22.06.20206,567.01 CNY+0.85 CNY+0.01%
21.06.20206,566.16 CNY+2.25 CNY+0.03%
20.06.20206,563.91 CNY+12.95 CNY+0.20%
19.06.20206,550.96 CNY+1.63 CNY+0.02%
18.06.20206,549.33 CNY+29.71 CNY+0.46%
17.06.20206,519.62 CNY-23.19 CNY-0.35%
16.06.20206,542.81 CNY+11.32 CNY+0.17%
15.06.20206,531.49 CNY+0.31 CNY+0.00%
14.06.20206,531.18 CNY+0.39 CNY+0.01%
13.06.20206,530.79 CNY-10.24 CNY-0.16%
12.06.20206,541.03 CNY+39.56 CNY+0.61%
11.06.20206,501.47 CNY+4.81 CNY+0.07%
10.06.20206,496.66 CNY+54.44 CNY+0.85%
09.06.20206,442.22 CNY+2.95 CNY+0.05%
08.06.20206,439.27 CNY+2.87 CNY+0.04%
07.06.20206,436.40 CNY+2.25 CNY+0.03%
06.06.20206,434.15 CNY-46.85 CNY-0.72%
05.06.20206,481.00 CNY-0.31 CNY+0.00%
04.06.20206,481.31 CNY-22.72 CNY-0.35%
03.06.20206,504.03 CNY-37.85 CNY-0.58%
02.06.20206,541.88 CNY+28.46 CNY+0.44%
01.06.20206,513.42 CNY+0.39 CNY+0.01%
31.05.20206,513.03 CNY+4.19 CNY+0.06%
30.05.20206,508.84 CNY-30.41 CNY-0.47%
29.05.20206,539.25 CNY+3.03 CNY+0.05%
28.05.20206,536.22 CNY-39.87 CNY-0.61%
27.05.20206,576.09 CNY+1.55 CNY+0.02%
26.05.20206,574.54 CNY+5.67 CNY+0.09%
25.05.20206,568.87 CNY+6.43 CNY+0.10%
24.05.20206,562.44 CNY+10.78 CNY+0.16%
23.05.20206,551.66 CNY+10.63 CNY+0.16%
22.05.20206,541.03 CNY-57.39 CNY-0.87%
21.05.20206,598.42 CNY+11.16 CNY+0.17%
20.05.20206,587.26 CNY-56.69 CNY-0.85%
19.05.20206,643.95 CNY+103.93 CNY+1.59%
18.05.20206,540.02 CNY+14.58 CNY+0.22%
17.05.20206,525.44 CNY-127.51 CNY-1.92%
16.05.20206,652.95 CNY+18.38 CNY+0.28%
15.05.20206,634.57 CNY+23.19 CNY+0.35%
14.05.20206,611.38 CNY-46.92 CNY-0.70%
13.05.20206,658.30 CNY+15.82 CNY+0.24%
12.05.20206,642.48 CNY+33.27 CNY+0.50%
11.05.20206,609.21 CNY+7.92 CNY+0.12%
10.05.20206,601.29 CNY+17.68 CNY+0.27%
09.05.20206,583.61 CNY+8.92 CNY+0.14%
08.05.20206,574.69 CNY+3.88 CNY+0.06%
07.05.20206,570.81 CNY+1.94 CNY+0.03%
06.05.20206,568.87 CNY+17.84 CNY+0.27%
05.05.20206,551.03 CNY+6.43 CNY+0.10%
04.05.20206,544.60 CNY+6.60 CNY+0.10%
03.05.20206,538.00 CNY+4.03 CNY+0.06%
02.05.20206,533.97 CNY+3.18 CNY+0.05%
01.05.20206,530.79 CNY+18.46 CNY+0.28%
30.04.20206,512.33 CNY+15.36 CNY+0.24%
29.04.20206,496.97 CNY-29.63 CNY-0.45%
28.04.20206,526.60 CNY-13.34 CNY-0.20%
27.04.20206,539.94 CNY+9.85 CNY+0.15%
26.04.20206,530.09 CNY+3.02 CNY+0.05%
25.04.20206,527.07 CNY-5.97 CNY-0.09%
24.04.20206,533.04 CNY+10.24 CNY+0.16%
23.04.20206,522.80 CNY+1.86 CNY+0.03%
22.04.20206,520.94 CNY-8.84 CNY-0.14%
21.04.20206,529.78 CNY+9.69 CNY+0.15%
20.04.20206,520.09 CNY+3.10 CNY+0.05%
19.04.20206,516.99 CNY+5.20 CNY+0.08%
18.04.20206,511.79 CNY+5.51 CNY+0.08%
17.04.20206,506.28 CNY+15.04 CNY+0.23%
16.04.20206,491.24 CNY+7.30 CNY+0.11%
15.04.20206,483.94 CNY+12.79 CNY+0.20%
14.04.20206,471.15 CNY+6.13 CNY+0.09%
13.04.20206,465.02 CNY+1.40 CNY+0.02%
12.04.20206,463.62 CNY+3.64 CNY+0.06%
11.04.20206,459.98 CNY+1.17 CNY+0.02%
10.04.20206,458.81 CNY-3.03 CNY-0.05%
09.04.20206,461.84 CNY+22.26 CNY+0.35%
08.04.20206,439.58 CNY-0.23 CNY+0.00%
07.04.20206,439.81 CNY-15.90 CNY-0.25%
06.04.20206,455.71 CNY+6.67 CNY+0.10%
05.04.20206,449.04 CNY+3.02 CNY+0.05%
04.04.20206,446.02 CNY+10.24 CNY+0.16%
03.04.20206,435.78 CNY+13.03 CNY+0.20%
02.04.20206,422.75 CNY+21.10 CNY+0.33%
01.04.20206,401.65 CNY-2.64 CNY-0.04%
31.03.20206,404.29 CNY+10.08 CNY+0.16%
30.03.20206,394.21 CNY+0.31 CNY+0.00%
29.03.20206,393.90 CNY+4.42 CNY+0.07%
28.03.20206,389.48 CNY+38.71 CNY+0.61%
27.03.20206,350.77 CNY-8.84 CNY-0.14%
26.03.20206,359.61 CNY-10.16 CNY-0.16%
25.03.20206,369.77 CNY+23.11 CNY+0.36%
24.03.20206,346.66 CNY-29.94 CNY-0.47%
23.03.20206,376.60 CNY+6.52 CNY+0.10%
22.03.20206,370.08 CNY+5.58 CNY+0.09%
21.03.20206,364.50 CNY+2.17 CNY+0.03%
20.03.20206,362.33 CNY+19.70 CNY+0.31%
19.03.20206,342.63 CNY+16.06 CNY+0.25%
18.03.20206,326.57 CNY+0.85 CNY+0.01%
17.03.20206,325.72 CNY+47.47 CNY+0.76%
16.03.20206,278.25 CNY+5.35 CNY+0.09%
15.03.20206,272.90 CNY+11.94 CNY+0.19%
14.03.20206,260.96 CNY-22.41 CNY-0.36%
13.03.20206,283.37 CNY+35.99 CNY+0.58%
12.03.20206,247.38 CNY+14.58 CNY+0.23%
11.03.20206,232.80 CNY-118.98 CNY-1.87%
10.03.20206,351.78 CNY-145.12 CNY-2.23%
09.03.20206,496.90 CNY+6.36 CNY+0.10%
08.03.20206,490.54 CNY+14.27 CNY+0.22%
07.03.20206,476.27 CNY+39.25 CNY+0.61%
06.03.20206,437.02 CNY-22.49 CNY-0.35%
05.03.20206,459.51 CNY-2.17 CNY-0.03%
04.03.20206,461.68 CNY+12.95 CNY+0.20%
03.03.20206,448.73 CNY-24.67 CNY-0.38%
02.03.20206,473.40 CNY+2.25 CNY+0.03%
01.03.20206,471.15 CNY+6.13 CNY+0.09%
29.02.20206,465.02 CNY-3.88 CNY-0.06%
28.02.20206,468.90 CNY-21.95 CNY-0.34%
27.02.20206,490.85 CNY+4.42 CNY+0.07%
26.02.20206,486.43 CNY-8.37 CNY-0.13%
25.02.20206,494.80 CNY+11.71 CNY+0.18%
24.02.20206,483.09 CNY+5.58 CNY+0.09%
23.02.20206,477.51 CNY+6.29 CNY+0.10%
22.02.20206,471.22 CNY+9.46 CNY+0.15%
21.02.20206,461.76 CNY-4.19 CNY-0.06%
20.02.20206,465.95 CNY-2.02 CNY-0.03%
19.02.20206,467.97 CNY+16.60 CNY+0.26%
18.02.20206,451.37 CNY-7.68 CNY-0.12%
17.02.20206,459.05 CNY-5.27 CNY-0.08%
16.02.20206,464.32 CNY+4.65 CNY+0.07%
15.02.20206,459.67 CNY+2.17 CNY+0.03%
14.02.20206,457.50 CNY+12.72 CNY+0.20%
13.02.20206,444.78 CNY+13.81 CNY+0.21%
12.02.20206,430.97 CNY+28.08 CNY+0.44%
11.02.20206,402.89 CNY+5.74 CNY+0.09%
10.02.20206,397.15 CNY+3.87 CNY+0.06%
09.02.20206,393.28 CNY+4.43 CNY+0.07%
08.02.20206,388.85 CNY+23.57 CNY+0.37%
07.02.20206,365.28 CNY+3.96 CNY+0.06%
06.02.20206,361.32 CNY+2.02 CNY+0.03%
05.02.20206,359.30 CNY-15.59 CNY-0.24%
04.02.20206,374.89 CNY+20.78 CNY+0.33%
03.02.20206,354.11 CNY-16.60 CNY-0.26%
02.02.20206,370.71 CNY+0.55 CNY+0.01%
01.02.20206,370.16 CNY-0.47 CNY-0.01%
31.01.20206,370.63 CNY+26.53 CNY+0.42%
30.01.20206,344.10 CNY-17.22 CNY-0.27%
29.01.20206,361.32 CNY-10.01 CNY-0.16%
28.01.20206,371.33 CNY+20.48 CNY+0.32%
27.01.20206,350.85 CNY+8.84 CNY+0.14%
26.01.20206,342.01 CNY+4.97 CNY+0.08%
25.01.20206,337.04 CNY-7.60 CNY-0.12%
24.01.20206,344.64 CNY+4.57 CNY+0.07%
23.01.20206,340.07 CNY+2.10 CNY+0.03%
22.01.20206,337.97 CNY+6.98 CNY+0.11%
21.01.20206,330.99 CNY-3.26 CNY-0.05%
20.01.20206,334.25 CNY-7.45 CNY-0.12%
19.01.20206,341.70 CNY+12.33 CNY+0.19%
18.01.20206,329.37 CNY-13.65 CNY-0.22%
17.01.20206,343.02 CNY+14.20 CNY+0.22%
16.01.20206,328.82 CNY+8.45 CNY+0.13%
15.01.20206,320.37 CNY+24.82 CNY+0.39%
14.01.20206,295.55 CNY+7.76 CNY+0.12%
13.01.20206,287.79 CNY+10.08 CNY+0.16%
12.01.20206,277.71 CNY-25.83 CNY-0.41%
11.01.20206,303.54 CNY+3.80 CNY+0.06%
10.01.20206,299.74 CNY-22.41 CNY-0.35%
09.01.20206,322.15 CNY+44.44 CNY+0.71%
08.01.20206,277.71 CNY+3.88 CNY+0.06%
07.01.20206,273.83 CNY+7.06 CNY+0.11%
06.01.20206,266.77 CNY-25.52 CNY-0.41%
05.01.20206,292.29 CNY+9.31 CNY+0.15%
04.01.20206,282.98 CNY-47.63 CNY-0.75%
03.01.20206,330.61 CNY+101.07 CNY+1.62%
02.01.20206,229.54 CNY-2.10 CNY-0.03%
01.01.20206,231.64 CNY+3.26 CNY+0.05%
31.12.20196,228.38 CNY+19.47 CNY+0.31%
30.12.20196,208.91 CNY+10.16 CNY+0.16%
29.12.20196,198.75 CNY+4.50 CNY+0.07%
28.12.20196,194.25 CNY+0.38 CNY+0.01%
27.12.20196,193.87 CNY+10.55 CNY+0.17%
26.12.20196,183.32 CNY+6.13 CNY+0.10%
25.12.20196,177.19 CNY-4.27 CNY-0.07%
24.12.20196,181.46 CNY-8.45 CNY-0.14%
23.12.20196,189.91 CNY-8.38 CNY-0.14%
22.12.20196,198.29 CNY-0.23 CNY+0.00%
21.12.20196,198.52 CNY-5.43 CNY-0.09%
20.12.20196,203.95 CNY-16.67 CNY-0.27%
19.12.20196,220.62 CNY+22.80 CNY+0.37%
18.12.20196,197.82 CNY+1.86 CNY+0.03%
17.12.20196,195.96 CNY-11.71 CNY-0.19%
16.12.20196,207.67 CNY-32.81 CNY-0.53%
15.12.20196,240.48 CNY+4.73 CNY+0.08%
14.12.20196,235.75 CNY-17.99 CNY-0.29%
13.12.20196,253.74 CNY-10.78 CNY-0.17%
12.12.20196,264.52 CNY+27.37 CNY+0.44%
11.12.20196,237.15 CNY+42.51 CNY+0.69%
10.12.20196,194.64 CNY+26.76 CNY+0.43%
09.12.20196,167.88 CNY+9.38 CNY+0.15%
08.12.20196,158.50 CNY+14.74 CNY+0.24%
07.12.20196,143.76 CNY-14.82 CNY-0.24%
06.12.20196,158.58 CNY+15.13 CNY+0.25%
05.12.20196,143.45 CNY+23.65 CNY+0.39%
04.12.20196,119.80 CNY+34.21 CNY+0.56%
03.12.20196,085.59 CNY-16.99 CNY-0.28%
02.12.20196,102.58 CNY-16.13 CNY-0.26%
01.12.20196,118.71 CNY-16.75 CNY-0.27%
30.11.20196,135.46 CNY-15.36 CNY-0.25%
29.11.20196,150.82 CNY-2.17 CNY-0.04%
28.11.20196,152.99 CNY+9.31 CNY+0.15%
27.11.20196,143.68 CNY+11.47 CNY+0.19%
26.11.20196,132.21 CNY+7.92 CNY+0.13%
25.11.20196,124.29 CNY-15.28 CNY-0.25%
24.11.20196,139.57 CNY+15.82 CNY+0.26%
23.11.20196,123.75 CNY+7.75 CNY+0.13%
22.11.20196,116.00 CNY+4.43 CNY+0.07%
21.11.20196,111.57 CNY+12.10 CNY+0.20%
20.11.20196,099.47 CNY+9.92 CNY+0.16%
19.11.20196,089.55 CNY-15.20 CNY-0.25%
18.11.20196,104.75 CNY+10.32 CNY+0.17%
17.11.20196,094.43 CNY+0.15 CNY+0.00%
16.11.20196,094.28 CNY-30.79 CNY-0.50%
15.11.20196,125.07 CNY+0.39 CNY+0.01%
14.11.20196,124.68 CNY+16.44 CNY+0.27%
13.11.20196,108.24 CNY-5.97 CNY-0.10%
12.11.20196,114.21 CNY-5.66 CNY-0.09%
11.11.20196,119.87 CNY-13.34 CNY-0.22%
10.11.20196,133.21 CNY+4.88 CNY+0.08%
09.11.20196,128.33 CNY-48.16 CNY-0.78%
08.11.20196,176.49 CNY+14.42 CNY+0.23%
07.11.20196,162.07 CNY-13.41 CNY-0.22%
06.11.20196,175.48 CNY+14.27 CNY+0.23%
05.11.20196,161.21 CNY-4.19 CNY-0.07%
04.11.20196,165.40 CNY-0.08 CNY+0.00%
03.11.20196,165.48 CNY+1.24 CNY+0.02%
02.11.20196,164.24 CNY+4.42 CNY+0.07%
01.11.20196,159.82 CNY+16.60 CNY+0.27%
31.10.20196,143.22 CNY+13.34 CNY+0.22%
30.10.20196,129.88 CNY+1.40 CNY+0.02%
29.10.20196,128.48 CNY-14.43 CNY-0.23%
28.10.20196,142.91 CNY-17.14 CNY-0.28%
27.10.20196,160.05 CNY+5.66 CNY+0.09%
26.10.20196,154.39 CNY+7.22 CNY+0.12%
25.10.20196,147.17 CNY-18.85 CNY-0.31%
24.10.20196,166.02 CNY+1.86 CNY+0.03%
23.10.20196,164.16 CNY+0.85 CNY+0.01%
22.10.20196,163.31 CNY+11.02 CNY+0.18%
21.10.20196,152.29 CNY+10.70 CNY+0.17%
20.10.20196,141.59 CNY-8.30 CNY-0.13%
19.10.20196,149.89 CNY-22.03 CNY-0.36%
18.10.20196,171.92 CNY+6.36 CNY+0.10%
17.10.20196,165.56 CNY-8.22 CNY-0.13%
16.10.20196,173.78 CNY+17.22 CNY+0.28%
15.10.20196,156.56 CNY+27.61 CNY+0.45%
14.10.20196,128.95 CNY-12.33 CNY-0.20%
13.10.20196,141.28 CNY+7.45 CNY+0.12%
12.10.20196,133.83 CNY-33.74 CNY-0.55%
11.10.20196,167.57 CNY-28.86 CNY-0.47%
10.10.20196,196.43 CNY-2.40 CNY-0.04%
09.10.20196,198.83 CNY+18.23 CNY+0.29%
08.10.20196,180.60 CNY+0.23 CNY+0.00%
07.10.20196,180.37 CNY+27.38 CNY+0.44%
06.10.20196,152.99 CNY+21.41 CNY+0.35%
05.10.20196,131.58 CNY+44.36 CNY+0.73%
04.10.20196,087.22 CNY-72.67 CNY-1.18%
03.10.20196,159.89 CNY-35.92 CNY-0.58%
02.10.20196,195.81 CNY-25.51 CNY-0.41%
01.10.20196,221.32 CNY+13.10 CNY+0.21%
30.09.20196,208.22 CNY+53.37 CNY+0.87%
29.09.20196,154.85 CNY-14.43 CNY-0.23%
28.09.20196,169.28 CNY+10.86 CNY+0.18%
27.09.20196,158.42 CNY+64.06 CNY+1.05%
26.09.20196,094.36 CNY+101.69 CNY+1.70%
25.09.20195,992.67 CNY+44.21 CNY+0.74%
24.09.20195,948.46 CNY+6.28 CNY+0.11%
23.09.20195,942.18 CNY+7.83 CNY+0.13%
22.09.20195,934.35 CNY+7.53 CNY+0.13%
21.09.20195,926.82 CNY+41.18 CNY+0.70%
20.09.20195,885.64 CNY+32.19 CNY+0.55%
19.09.20195,853.45 CNY+39.17 CNY+0.67%
18.09.20195,814.28 CNY+3.72 CNY+0.06%
17.09.20195,810.56 CNY+43.28 CNY+0.75%
16.09.20195,767.28 CNY+6.59 CNY+0.11%
15.09.20195,760.69 CNY-35.75 CNY-0.62%
14.09.20195,796.44 CNY-14.12 CNY-0.24%
13.09.20195,810.56 CNY+104.47 CNY+1.83%
12.09.20195,706.09 CNY-7.52 CNY-0.13%
11.09.20195,713.61 CNY-38.62 CNY-0.67%
10.09.20195,752.23 CNY-81.91 CNY-1.40%
09.09.20195,834.14 CNY-106.02 CNY-1.78%
08.09.20195,940.16 CNY-11.87 CNY-0.20%
07.09.20195,952.03 CNY-48.55 CNY-0.81%
06.09.20196,000.58 CNY-16.37 CNY-0.27%
05.09.20196,016.95 CNY+4.03 CNY+0.07%
04.09.20196,012.92 CNY+18.85 CNY+0.31%
03.09.20195,994.07 CNY+13.50 CNY+0.23%
02.09.20195,980.57 CNY+3.72 CNY+0.06%
01.09.20195,976.85 CNY+42.97 CNY+0.72%
31.08.20195,933.88 CNY-21.72 CNY-0.36%
30.08.20195,955.60 CNY+1.24 CNY+0.02%
29.08.20195,954.36 CNY+15.75 CNY+0.27%
28.08.20195,938.61 CNY-8.46 CNY-0.14%
27.08.20195,947.07 CNY+3.73 CNY+0.06%
26.08.20195,943.34 CNY+6.51 CNY+0.11%
25.08.20195,936.83 CNY+0.39 CNY+0.01%
24.08.20195,936.44 CNY+10.00 CNY+0.17%
23.08.20195,926.44 CNY-26.13 CNY-0.44%
22.08.20195,952.57 CNY-11.10 CNY-0.19%
21.08.20195,963.67 CNY+10.24 CNY+0.17%
20.08.20195,953.43 CNY-18.38 CNY-0.31%
19.08.20195,971.81 CNY+4.81 CNY+0.08%
18.08.20195,967.00 CNY+2.71 CNY+0.05%
17.08.20195,964.29 CNY+2.56 CNY+0.04%
16.08.20195,961.73 CNY-1.78 CNY-0.03%
15.08.20195,963.51 CNY-2.95 CNY-0.05%
14.08.20195,966.46 CNY+19.70 CNY+0.33%
13.08.20195,946.76 CNY+12.26 CNY+0.21%
12.08.20195,934.50 CNY+7.68 CNY+0.13%
11.08.20195,926.82 CNY-2.87 CNY-0.05%
10.08.20195,929.69 CNY+24.43 CNY+0.41%
09.08.20195,905.26 CNY-33.59 CNY-0.57%
08.08.20195,938.85 CNY+27.62 CNY+0.47%
07.08.20195,911.23 CNY-54.84 CNY-0.92%
06.08.20195,966.07 CNY-11.94 CNY-0.20%
05.08.20195,978.01 CNY+28.54 CNY+0.48%
04.08.20195,949.47 CNY+12.18 CNY+0.21%
03.08.20195,937.29 CNY+48.08 CNY+0.82%
02.08.20195,889.21 CNY+68.18 CNY+1.17%
01.08.20195,821.03 CNY+6.20 CNY+0.11%
31.07.20195,814.83 CNY+9.85 CNY+0.17%
30.07.20195,804.98 CNY+17.30 CNY+0.30%
29.07.20195,787.68 CNY-27.38 CNY-0.47%
28.07.20195,815.06 CNY-91.37 CNY-1.55%
27.07.20195,906.43 CNY-10.39 CNY-0.18%
26.07.20195,916.82 CNY-30.56 CNY-0.51%
25.07.20195,947.38 CNY-28.62 CNY-0.48%
24.07.20195,976.00 CNY-29.70 CNY-0.49%
23.07.20196,005.70 CNY-15.75 CNY-0.26%
22.07.20196,021.45 CNY-25.90 CNY-0.43%
21.07.20196,047.35 CNY+16.36 CNY+0.27%
20.07.20196,030.99 CNY+12.57 CNY+0.21%
19.07.20196,018.42 CNY+0.23 CNY+0.00%
18.07.20196,018.19 CNY+6.82 CNY+0.11%
17.07.20196,011.37 CNY+8.30 CNY+0.14%
16.07.20196,003.07 CNY+19.55 CNY+0.33%
15.07.20195,983.52 CNY+25.75 CNY+0.43%
14.07.20195,957.77 CNY+25.83 CNY+0.44%
13.07.20195,931.94 CNY+46.77 CNY+0.79%
12.07.20195,885.17 CNY-3.57 CNY-0.06%
11.07.20195,888.74 CNY-7.29 CNY-0.12%
10.07.20195,896.03 CNY-30.95 CNY-0.52%
09.07.20195,926.98 CNY-38.47 CNY-0.64%
08.07.20195,965.45 CNY-9.69 CNY-0.16%
07.07.20195,975.14 CNY+13.57 CNY+0.23%
06.07.20195,961.57 CNY+32.50 CNY+0.55%
05.07.20195,929.07 CNY-24.75 CNY-0.42%
04.07.20195,953.82 CNY+8.85 CNY+0.15%
03.07.20195,944.97 CNY-7.45 CNY-0.13%
02.07.20195,952.42 CNY-9.00 CNY-0.15%
01.07.20195,961.42 CNY-12.10 CNY-0.20%
30.06.20195,973.52 CNY+29.09 CNY+0.49%
29.06.20195,944.43 CNY+28.62 CNY+0.48%
28.06.20195,915.81 CNY-31.49 CNY-0.53%
27.06.20195,947.30 CNY-0.47 CNY-0.01%
26.06.20195,947.77 CNY-11.55 CNY-0.19%
25.06.20195,959.32 CNY+44.13 CNY+0.75%
24.06.20195,915.19 CNY+10.94 CNY+0.19%
23.06.20195,904.25 CNY-35.22 CNY-0.59%
22.06.20195,939.47 CNY+46.31 CNY+0.79%
21.06.20195,893.16 CNY-22.34 CNY-0.38%
20.06.20195,915.50 CNY+25.36 CNY+0.43%
19.06.20195,890.14 CNY+10.32 CNY+0.18%
18.06.20195,879.82 CNY+13.26 CNY+0.23%
17.06.20195,866.56 CNY-48.32 CNY-0.82%
16.06.20195,914.88 CNY+81.98 CNY+1.41%
15.06.20195,832.90 CNY+85.40 CNY+1.49%
14.06.20195,747.50 CNY+145.89 CNY+2.60%
13.06.20195,601.61 CNY-38.01 CNY-0.67%
12.06.20195,639.62 CNY-27.99 CNY-0.49%
11.06.20195,667.61 CNY+6.98 CNY+0.12%
10.06.20195,660.63 CNY+68.09 CNY+1.22%
09.06.20195,592.54 CNY+37.31 CNY+0.67%
08.06.20195,555.23 CNY-31.02 CNY-0.56%
07.06.20195,586.25 CNY+22.64 CNY+0.41%
06.06.20195,563.61 CNY+16.60 CNY+0.30%
05.06.20195,547.01 CNY+25.44 CNY+0.46%
04.06.20195,521.57 CNY+61.12 CNY+1.12%
03.06.20195,460.45 CNY+15.98 CNY+0.29%
02.06.20195,444.47 CNY-66.32 CNY-1.20%
01.06.20195,510.79 CNY+86.17 CNY+1.59%
31.05.20195,424.62 CNY+34.36 CNY+0.64%
30.05.20195,390.26 CNY+88.81 CNY+1.68%
29.05.20195,301.45 CNY+37.15 CNY+0.71%
28.05.20195,264.30 CNY-46.61 CNY-0.88%
27.05.20195,310.91 CNY+34.67 CNY+0.66%
26.05.20195,276.24 CNY+6.51 CNY+0.12%
25.05.20195,269.73 CNY+21.88 CNY+0.42%
24.05.20195,247.85 CNY+38.00 CNY+0.73%
23.05.20195,209.85 CNY+20.94 CNY+0.40%
22.05.20195,188.91 CNY-9.31 CNY-0.18%
21.05.20195,198.22 CNY+9.31 CNY+0.18%
20.05.20195,188.91 CNY-12.56 CNY-0.24%
19.05.20195,201.47 CNY+7.91 CNY+0.15%
18.05.20195,193.56 CNY+11.94 CNY+0.23%
17.05.20195,181.62 CNY-22.34 CNY-0.43%
16.05.20195,203.96 CNY+14.82 CNY+0.29%
15.05.20195,189.14 CNY+2.95 CNY+0.06%
14.05.20195,186.19 CNY+29.31 CNY+0.57%
13.05.20195,156.88 CNY-1.00 CNY-0.02%
12.05.20195,157.88 CNY+0.15 CNY+0.00%
11.05.20195,157.73 CNY+8.61 CNY+0.17%
10.05.20195,149.12 CNY+7.37 CNY+0.14%
09.05.20195,141.75 CNY+8.14 CNY+0.16%
08.05.20195,133.61 CNY+15.44 CNY+0.30%
07.05.20195,118.17 CNY+0.07 CNY+0.00%
06.05.20195,118.10 CNY+11.17 CNY+0.22%
05.05.20195,106.93 CNY+12.96 CNY+0.25%
04.05.20195,093.97 CNY+7.13 CNY+0.14%
03.05.20195,086.84 CNY-2.25 CNY-0.04%
02.05.20195,089.09 CNY-23.96 CNY-0.47%
01.05.20195,113.05 CNY-5.74 CNY-0.11%
30.04.20195,118.79 CNY-34.05 CNY-0.66%
29.04.20195,152.84 CNY+6.98 CNY+0.14%
28.04.20195,145.86 CNY+38.31 CNY+0.75%
27.04.20195,107.55 CNY-14.73 CNY-0.29%
26.04.20195,122.28 CNY-3.65 CNY-0.07%
25.04.20195,125.93 CNY+32.42 CNY+0.64%
24.04.20195,093.51 CNY-31.10 CNY-0.61%
23.04.20195,124.61 CNY+4.34 CNY+0.08%
22.04.20195,120.27 CNY+9.62 CNY+0.19%
21.04.20195,110.65 CNY+17.53 CNY+0.34%
20.04.20195,093.12 CNY+12.87 CNY+0.25%
19.04.20195,080.25 CNY+22.50 CNY+0.44%
18.04.20195,057.75 CNY-2.48 CNY-0.05%
17.04.20195,060.23 CNY+15.51 CNY+0.31%
16.04.20195,044.72 CNY-2.48 CNY-0.05%
15.04.20195,047.20 CNY+11.63 CNY+0.23%
14.04.20195,035.57 CNY+7.21 CNY+0.14%
13.04.20195,028.36 CNY-11.01 CNY-0.22%
12.04.20195,039.37 CNY-9.70 CNY-0.19%
11.04.20195,049.07 CNY-11.94 CNY-0.24%
10.04.20195,061.01 CNY-6.28 CNY-0.12%
09.04.20195,067.29 CNY-5.59 CNY-0.11%
08.04.20195,072.88 CNY+2.02 CNY+0.04%
07.04.20195,070.86 CNY+6.75 CNY+0.13%
06.04.20195,064.11 CNY-7.68 CNY-0.15%
05.04.20195,071.79 CNY-7.06 CNY-0.14%
04.04.20195,078.85 CNY-14.58 CNY-0.29%
03.04.20195,093.43 CNY-6.21 CNY-0.12%
02.04.20195,099.64 CNY+3.18 CNY+0.06%
01.04.20195,096.46 CNY+3.11 CNY+0.06%
31.03.20195,093.35 CNY-2.80 CNY-0.05%
30.03.20195,096.15 CNY+6.36 CNY+0.12%
29.03.20195,089.79 CNY+17.77 CNY+0.35%
28.03.20195,072.02 CNY+6.05 CNY+0.12%
27.03.20195,065.97 CNY-2.02 CNY-0.04%
26.03.20195,067.99 CNY+7.06 CNY+0.14%
25.03.20195,060.93 CNY-0.78 CNY-0.02%
24.03.20195,061.71 CNY+5.20 CNY+0.10%
23.03.20195,056.51 CNY+31.57 CNY+0.63%
22.03.20195,024.94 CNY+14.19 CNY+0.28%
21.03.20195,010.75 CNY+6.36 CNY+0.13%
20.03.20195,004.39 CNY-2.56 CNY-0.05%
19.03.20195,006.95 CNY+0.39 CNY+0.01%
18.03.20195,006.56 CNY+8.37 CNY+0.17%
17.03.20194,998.19 CNY+9.08 CNY+0.18%
16.03.20194,989.11 CNY+7.68 CNY+0.15%
15.03.20194,981.43 CNY-15.36 CNY-0.31%
14.03.20194,996.79 CNY+2.40 CNY+0.05%
13.03.20194,994.39 CNY-1.39 CNY-0.03%
12.03.20194,995.78 CNY-7.21 CNY-0.14%
11.03.20195,002.99 CNY+5.58 CNY+0.11%
10.03.20194,997.41 CNY+1.47 CNY+0.03%
09.03.20194,995.94 CNY+1.79 CNY+0.04%
08.03.20194,994.15 CNY-9.47 CNY-0.19%
07.03.20195,003.62 CNY-3.18 CNY-0.06%
06.03.20195,006.80 CNY+8.69 CNY+0.17%
05.03.20194,998.11 CNY+11.09 CNY+0.22%
04.03.20194,987.02 CNY+17.92 CNY+0.36%
03.03.20194,969.10 CNY-8.45 CNY-0.17%
02.03.20194,977.55 CNY-18.54 CNY-0.37%
01.03.20194,996.09 CNY+4.26 CNY+0.09%
28.02.20194,991.83 CNY-4.11 CNY-0.08%
27.02.20194,995.94 CNY-6.05 CNY-0.12%
26.02.20195,001.99 CNY-1.08 CNY-0.02%
25.02.20195,003.07 CNY-3.03 CNY-0.06%
24.02.20195,006.10 CNY+4.35 CNY+0.09%
23.02.20195,001.75 CNY+24.58 CNY+0.49%
22.02.20194,977.17 CNY-2.09 CNY-0.04%
21.02.20194,979.26 CNY+0.77 CNY+0.02%
20.02.20194,978.49 CNY+4.19 CNY+0.08%
19.02.20194,974.30 CNY-0.54 CNY-0.01%
18.02.20194,974.84 CNY-4.34 CNY-0.09%
17.02.20194,979.18 CNY-7.14 CNY-0.14%
16.02.20194,986.32 CNY+17.37 CNY+0.35%
15.02.20194,968.95 CNY-10.00 CNY-0.20%
14.02.20194,978.95 CNY-5.43 CNY-0.11%
13.02.20194,984.38 CNY-60.81 CNY-1.21%
12.02.20195,045.19 CNY+24.43 CNY+0.49%
11.02.20195,020.76 CNY+21.33 CNY+0.43%
10.02.20194,999.43 CNY+60.73 CNY+1.23%
09.02.20194,938.70 CNY-19.62 CNY-0.40%
08.02.20194,958.32 CNY+57.86 CNY+1.18%
07.02.20194,900.46 CNY+77.56 CNY+1.61%
06.02.20194,822.90 CNY+29.09 CNY+0.61%
05.02.20194,793.81 CNY+19.93 CNY+0.42%
04.02.20194,773.88 CNY+12.02 CNY+0.25%
03.02.20194,761.86 CNY-21.64 CNY-0.45%
02.02.20194,783.50 CNY+37.93 CNY+0.80%
01.02.20194,745.57 CNY+10.24 CNY+0.22%
31.01.20194,735.33 CNY-4.42 CNY-0.09%
30.01.20194,739.75 CNY-2.87 CNY-0.06%
29.01.20194,742.62 CNY+3.80 CNY+0.08%
28.01.20194,738.82 CNY+9.23 CNY+0.20%
27.01.20194,729.59 CNY+10.93 CNY+0.23%
26.01.20194,718.66 CNY+22.73 CNY+0.48%
25.01.20194,695.93 CNY+40.56 CNY+0.87%
24.01.20194,655.37 CNY-36.22 CNY-0.77%
23.01.20194,691.59 CNY-54.45 CNY-1.15%
22.01.20194,746.04 CNY+7.30 CNY+0.15%
21.01.20194,738.74 CNY+14.50 CNY+0.31%
20.01.20194,724.24 CNY+30.17 CNY+0.64%
19.01.20194,694.07 CNY+20.71 CNY+0.44%
18.01.20194,673.36 CNY+8.69 CNY+0.19%
17.01.20194,664.67 CNY+31.64 CNY+0.68%
16.01.20194,633.03 CNY+8.53 CNY+0.18%
15.01.20194,624.50 CNY+24.12 CNY+0.52%
14.01.20194,600.38 CNY-1.62 CNY-0.04%
13.01.20194,602.00 CNY-8.30 CNY-0.18%
12.01.20194,610.30 CNY-35.84 CNY-0.77%
11.01.20194,646.14 CNY-12.64 CNY-0.27%
10.01.20194,658.78 CNY-2.87 CNY-0.06%
09.01.20194,661.65 CNY-15.28 CNY-0.33%
08.01.20194,676.93 CNY+11.95 CNY+0.26%
07.01.20194,664.98 CNY-18.31 CNY-0.39%
06.01.20194,683.29 CNY+11.64 CNY+0.25%
05.01.20194,671.65 CNY-9.00 CNY-0.19%
04.01.20194,680.65 CNY+16.13 CNY+0.35%
03.01.20194,664.52 CNY+17.22 CNY+0.37%
02.01.20194,647.30 CNY+9.93 CNY+0.21%
01.01.20194,637.37 CNY-14.12 CNY-0.30%
31.12.20184,651.49 CNY-46.38 CNY-0.99%
30.12.20184,697.87 CNY-50.80 CNY-1.07%
29.12.20184,748.67 CNY-90.28 CNY-1.87%
28.12.20184,838.95 CNY+6.43 CNY+0.13%
27.12.20184,832.52 CNY+84.24 CNY+1.77%
26.12.20184,748.28 CNY+0.00 CNY+0.00%
25.12.20184,748.28 CNY+0.00 CNY+0.00%
24.12.20184,748.28 CNY+20.55 CNY+0.43%
23.12.20184,727.73 CNY+41.73 CNY+0.89%
22.12.20184,686.00 CNY+219.49 CNY+4.91%
21.12.20184,466.51 CNY+3.88 CNY+0.09%
20.12.20184,462.63 CNY-16.75 CNY-0.37%
19.12.20184,479.38 CNY+1.24 CNY+0.03%
18.12.20184,478.14 CNY-0.23 CNY-0.01%
17.12.20184,478.37 CNY+16.98 CNY+0.38%
16.12.20184,461.39 CNY+9.16 CNY+0.21%
15.12.20184,452.23 CNY+22.41 CNY+0.51%
14.12.20184,429.82 CNY+5.51 CNY+0.12%
13.12.20184,424.31 CNY-14.04 CNY-0.32%
12.12.20184,438.35 CNY+26.14 CNY+0.59%
11.12.20184,412.21 CNY+12.72 CNY+0.29%
10.12.20184,399.49 CNY+9.85 CNY+0.22%
09.12.20184,389.64 CNY-9.70 CNY-0.22%
08.12.20184,399.34 CNY-9.15 CNY-0.21%
07.12.20184,408.49 CNY+4.65 CNY+0.11%
06.12.20184,403.84 CNY+0.55 CNY+0.01%
05.12.20184,403.29 CNY-28.16 CNY-0.64%
04.12.20184,431.45 CNY-15.90 CNY-0.36%
03.12.20184,447.35 CNY+10.16 CNY+0.23%
02.12.20184,437.19 CNY-5.27 CNY-0.12%
01.12.20184,442.46 CNY-21.72 CNY-0.49%
30.11.20184,464.18 CNY-19.78 CNY-0.44%
29.11.20184,483.96 CNY+23.74 CNY+0.53%
28.11.20184,460.22 CNY+25.28 CNY+0.57%
27.11.20184,434.94 CNY-16.44 CNY-0.37%
26.11.20184,451.38 CNY-8.07 CNY-0.18%
25.11.20184,459.45 CNY-0.31 CNY-0.01%
24.11.20184,459.76 CNY+38.40 CNY+0.87%
23.11.20184,421.36 CNY+21.09 CNY+0.48%
22.11.20184,400.27 CNY-43.20 CNY-0.97%
21.11.20184,443.47 CNY+13.26 CNY+0.30%
20.11.20184,430.21 CNY+19.08 CNY+0.43%
19.11.20184,411.13 CNY+2.25 CNY+0.05%
18.11.20184,408.88 CNY-9.93 CNY-0.22%
17.11.20184,418.81 CNY-21.71 CNY-0.49%
16.11.20184,440.52 CNY+18.69 CNY+0.42%
15.11.20184,421.83 CNY-10.08 CNY-0.23%
14.11.20184,431.91 CNY+8.99 CNY+0.20%
13.11.20184,422.92 CNY+1.40 CNY+0.03%
12.11.20184,421.52 CNY+0.23 CNY+0.01%
11.11.20184,421.29 CNY+0.16 CNY+0.00%
10.11.20184,421.13 CNY+23.81 CNY+0.54%
09.11.20184,397.32 CNY+11.63 CNY+0.27%
08.11.20184,385.69 CNY-13.10 CNY-0.30%
07.11.20184,398.79 CNY-0.16 CNY+0.00%
06.11.20184,398.95 CNY+2.56 CNY+0.06%
05.11.20184,396.39 CNY+24.12 CNY+0.55%
04.11.20184,372.27 CNY-14.66 CNY-0.33%
03.11.20184,386.93 CNY+1.71 CNY+0.04%
02.11.20184,385.22 CNY+7.37 CNY+0.17%
01.11.20184,377.85 CNY+0.93 CNY+0.02%
31.10.20184,376.92 CNY+4.03 CNY+0.09%
30.10.20184,372.89 CNY-2.25 CNY-0.05%
29.10.20184,375.14 CNY-28.46 CNY-0.65%
28.10.20184,403.60 CNY+11.79 CNY+0.27%
27.10.20184,391.81 CNY-4.35 CNY-0.10%
26.10.20184,396.16 CNY-3.95 CNY-0.09%
25.10.20184,400.11 CNY+22.18 CNY+0.51%
24.10.20184,377.93 CNY+21.25 CNY+0.49%
23.10.20184,356.68 CNY-5.43 CNY-0.12%
22.10.20184,362.11 CNY+14.51 CNY+0.33%
21.10.20184,347.60 CNY-31.96 CNY-0.73%
20.10.20184,379.56 CNY+17.30 CNY+0.40%
19.10.20184,362.26 CNY+51.96 CNY+1.21%
18.10.20184,310.30 CNY+22.88 CNY+0.53%
17.10.20184,287.42 CNY+4.81 CNY+0.11%
16.10.20184,282.61 CNY+41.42 CNY+0.98%
15.10.20184,241.19 CNY+8.22 CNY+0.19%
14.10.20184,232.97 CNY+15.75 CNY+0.37%
13.10.20184,217.22 CNY+5.74 CNY+0.14%
12.10.20184,211.48 CNY+29.16 CNY+0.70%
11.10.20184,182.32 CNY+10.55 CNY+0.25%
10.10.20184,171.77 CNY+9.30 CNY+0.22%
09.10.20184,162.47 CNY+21.57 CNY+0.52%
08.10.20184,140.90 CNY+7.44 CNY+0.18%
07.10.20184,133.46 CNY+26.68 CNY+0.65%
06.10.20184,106.78 CNY+12.96 CNY+0.32%
05.10.20184,093.82 CNY+24.12 CNY+0.59%
04.10.20184,069.70 CNY+2.79 CNY+0.07%
03.10.20184,066.91 CNY+29.01 CNY+0.72%
02.10.20184,037.90 CNY-59.65 CNY-1.46%
01.10.20184,097.55 CNY-19.47 CNY-0.47%
30.09.20184,117.02 CNY+0.16 CNY+0.00%
29.09.20184,116.86 CNY+22.88 CNY+0.56%
28.09.20184,093.98 CNY-4.96 CNY-0.12%
27.09.20184,098.94 CNY+10.08 CNY+0.25%
26.09.20184,088.86 CNY-28.54 CNY-0.69%
25.09.20184,117.40 CNY-11.87 CNY-0.29%
24.09.20184,129.27 CNY+4.34 CNY+0.11%
23.09.20184,124.93 CNY+1.94 CNY+0.05%
22.09.20184,122.99 CNY+34.13 CNY+0.83%
21.09.20184,088.86 CNY-1.47 CNY-0.04%
20.09.20184,090.33 CNY-21.02 CNY-0.51%
19.09.20184,111.35 CNY-3.49 CNY-0.08%
18.09.20184,114.84 CNY-10.94 CNY-0.27%
17.09.20184,125.78 CNY-27.46 CNY-0.66%
16.09.20184,153.24 CNY-28.38 CNY-0.68%
15.09.20184,181.62 CNY-22.73 CNY-0.54%
14.09.20184,204.35 CNY-19.31 CNY-0.46%
13.09.20184,223.66 CNY-49.87 CNY-1.17%
12.09.20184,273.53 CNY+23.19 CNY+0.55%
11.09.20184,250.34 CNY+6.59 CNY+0.16%
10.09.20184,243.75 CNY+29.40 CNY+0.70%
09.09.20184,214.35 CNY+10.78 CNY+0.26%
08.09.20184,203.57 CNY+0.15 CNY+0.00%
07.09.20184,203.42 CNY-15.36 CNY-0.36%
06.09.20184,218.78 CNY-30.48 CNY-0.72%
05.09.20184,249.26 CNY-19.23 CNY-0.45%
04.09.20184,268.49 CNY+24.27 CNY+0.57%
03.09.20184,244.22 CNY+26.76 CNY+0.63%
02.09.20184,217.46 CNY-9.38 CNY-0.22%
01.09.20184,226.84 CNY+1.39 CNY+0.03%
31.08.20184,225.45 CNY+5.98 CNY+0.14%
30.08.20184,219.47 CNY-2.87 CNY-0.07%
29.08.20184,222.34 CNY-16.99 CNY-0.40%
28.08.20184,239.33 CNY-28.23 CNY-0.66%
27.08.20184,267.56 CNY-30.87 CNY-0.72%
26.08.20184,298.43 CNY-15.90 CNY-0.37%
25.08.20184,314.33 CNY-12.41 CNY-0.29%
24.08.20184,326.74 CNY-12.95 CNY-0.30%
23.08.20184,339.69 CNY-33.43 CNY-0.76%
22.08.20184,373.12 CNY-19.16 CNY-0.44%
21.08.20184,392.28 CNY-27.22 CNY-0.62%
20.08.20184,419.50 CNY-4.58 CNY-0.10%
19.08.20184,424.08 CNY-9.62 CNY-0.22%
18.08.20184,433.70 CNY-25.90 CNY-0.58%
17.08.20184,459.60 CNY+5.35 CNY+0.12%
16.08.20184,454.25 CNY+36.30 CNY+0.82%
15.08.20184,417.95 CNY-6.36 CNY-0.14%
14.08.20184,424.31 CNY-7.29 CNY-0.16%
13.08.20184,431.60 CNY+10.62 CNY+0.24%
12.08.20184,420.98 CNY+9.08 CNY+0.21%
11.08.20184,411.90 CNY+63.05 CNY+1.45%
10.08.20184,348.85 CNY+23.74 CNY+0.55%
09.08.20184,325.11 CNY+10.00 CNY+0.23%
08.08.20184,315.11 CNY+11.02 CNY+0.26%
07.08.20184,304.09 CNY+24.82 CNY+0.58%
06.08.20184,279.27 CNY-16.99 CNY-0.40%
05.08.20184,296.26 CNY-23.73 CNY-0.55%
04.08.20184,319.99 CNY-0.55 CNY-0.01%
03.08.20184,320.54 CNY-11.24 CNY-0.26%
02.08.20184,331.78 CNY+12.49 CNY+0.29%
01.08.20184,319.29 CNY-2.64 CNY-0.06%
31.07.20184,321.93 CNY-17.45 CNY-0.40%
30.07.20184,339.38 CNY-19.47 CNY-0.45%
29.07.20184,358.85 CNY+0.31 CNY+0.01%
28.07.20184,358.54 CNY+7.68 CNY+0.18%
27.07.20184,350.86 CNY+1.16 CNY+0.03%
26.07.20184,349.70 CNY+22.26 CNY+0.51%
25.07.20184,327.44 CNY+3.18 CNY+0.07%
24.07.20184,324.26 CNY+18.46 CNY+0.43%
23.07.20184,305.80 CNY+13.19 CNY+0.31%
22.07.20184,292.61 CNY+10.23 CNY+0.24%
21.07.20184,282.38 CNY+5.59 CNY+0.13%
20.07.20184,276.79 CNY+13.80 CNY+0.32%
19.07.20184,262.99 CNY+15.98 CNY+0.38%
18.07.20184,247.01 CNY+36.46 CNY+0.87%
17.07.20184,210.55 CNY+4.49 CNY+0.11%
16.07.20184,206.06 CNY+7.92 CNY+0.19%
15.07.20184,198.14 CNY+6.20 CNY+0.15%
14.07.20184,191.94 CNY-14.81 CNY-0.35%
13.07.20184,206.75 CNY+12.95 CNY+0.31%
12.07.20184,193.80 CNY+8.22 CNY+0.20%
11.07.20184,185.58 CNY+14.04 CNY+0.34%
10.07.20184,171.54 CNY+11.25 CNY+0.27%
09.07.20184,160.29 CNY-11.64 CNY-0.28%
08.07.20184,171.93 CNY-7.29 CNY-0.17%
07.07.20184,179.22 CNY-12.33 CNY-0.29%
06.07.20184,191.55 CNY-21.80 CNY-0.52%
05.07.20184,213.35 CNY-5.19 CNY-0.12%
04.07.20184,218.54 CNY-13.96 CNY-0.33%
03.07.20184,232.50 CNY-11.33 CNY-0.27%
02.07.20184,243.83 CNY-8.84 CNY-0.21%
01.07.20184,252.67 CNY-15.51 CNY-0.36%
30.06.20184,268.18 CNY-25.21 CNY-0.59%
29.06.20184,293.39 CNY-29.86 CNY-0.69%
28.06.20184,323.25 CNY+7.37 CNY+0.17%
27.06.20184,315.88 CNY+15.98 CNY+0.37%
26.06.20184,299.90 CNY+31.25 CNY+0.73%
25.06.20184,268.65 CNY-12.79 CNY-0.30%
24.06.20184,281.44 CNY-35.99 CNY-0.83%
23.06.20184,317.43 CNY-42.58 CNY-0.98%
22.06.20184,360.01 CNY+34.36 CNY+0.79%
21.06.20184,325.65 CNY-5.43 CNY-0.13%
20.06.20184,331.08 CNY-12.80 CNY-0.29%
19.06.20184,343.88 CNY+50.26 CNY+1.17%
18.06.20184,293.62 CNY+20.86 CNY+0.49%
17.06.20184,272.76 CNY+63.91 CNY+1.52%
16.06.20184,208.85 CNY+45.45 CNY+1.09%
15.06.20184,163.40 CNY+55.54 CNY+1.35%
14.06.20184,107.86 CNY+11.32 CNY+0.28%
13.06.20184,096.54 CNY-39.25 CNY-0.95%
12.06.20184,135.79 CNY-3.41 CNY-0.08%
11.06.20184,139.20 CNY-38.62 CNY-0.92%
10.06.20184,177.82 CNY+15.35 CNY+0.37%
09.06.20184,162.47 CNY+35.14 CNY+0.85%
08.06.20184,127.33 CNY-1.94 CNY-0.05%
07.06.20184,129.27 CNY-70.81 CNY-1.69%
06.06.20184,200.08 CNY-20.25 CNY-0.48%
05.06.20184,220.33 CNY+5.74 CNY+0.14%
04.06.20184,214.59 CNY+26.22 CNY+0.63%
03.06.20184,188.37 CNY+32.50 CNY+0.78%
02.06.20184,155.87 CNY-41.65 CNY-0.99%
01.06.20184,197.52 CNY+18.61 CNY+0.45%
31.05.20184,178.91 CNY+27.77 CNY+0.67%
30.05.20184,151.14 CNY+47.00 CNY+1.15%
29.05.20184,104.14 CNY-13.34 CNY-0.32%
28.05.20184,117.48 CNY-18.54 CNY-0.45%
27.05.20184,136.02 CNY-21.95 CNY-0.53%
26.05.20184,157.97 CNY-15.98 CNY-0.38%
25.05.20184,173.95 CNY-29.78 CNY-0.71%
24.05.20184,203.73 CNY+18.23 CNY+0.44%
23.05.20184,185.50 CNY+17.06 CNY+0.41%
22.05.20184,168.44 CNY+10.08 CNY+0.24%
21.05.20184,158.36 CNY+7.37 CNY+0.18%
20.05.20184,150.99 CNY+5.82 CNY+0.14%
19.05.20184,145.17 CNY+25.28 CNY+0.61%
18.05.20184,119.89 CNY-3.49 CNY-0.08%
17.05.20184,123.38 CNY+41.50 CNY+1.02%
16.05.20184,081.88 CNY+18.85 CNY+0.46%
15.05.20184,063.03 CNY-4.50 CNY-0.11%
14.05.20184,067.53 CNY+3.88 CNY+0.10%
13.05.20184,063.65 CNY+1.78 CNY+0.04%
12.05.20184,061.87 CNY-2.25 CNY-0.06%
11.05.20184,064.12 CNY-23.50 CNY-0.57%
10.05.20184,087.62 CNY-2.25 CNY-0.06%
09.05.20184,089.87 CNY+22.96 CNY+0.56%
08.05.20184,066.91 CNY-2.79 CNY-0.07%
07.05.20184,069.70 CNY-13.96 CNY-0.34%
06.05.20184,083.66 CNY-36.23 CNY-0.88%
05.05.20184,119.89 CNY+24.67 CNY+0.60%
04.05.20184,095.22 CNY+10.63 CNY+0.26%
03.05.20184,084.59 CNY+15.51 CNY+0.38%
02.05.20184,069.08 CNY+7.29 CNY+0.18%
01.05.20184,061.79 CNY+4.81 CNY+0.12%
30.04.20184,056.98 CNY+6.20 CNY+0.15%
29.04.20184,050.78 CNY+11.40 CNY+0.28%
28.04.20184,039.38 CNY-117.73 CNY-2.83%
27.04.20184,157.11 CNY+3.80 CNY+0.09%
26.04.20184,153.31 CNY+0.07 CNY+0.00%
25.04.20184,153.24 CNY+12.96 CNY+0.31%
24.04.20184,140.28 CNY+15.59 CNY+0.38%
23.04.20184,124.69 CNY-19.63 CNY-0.47%
22.04.20184,144.32 CNY-16.75 CNY-0.40%
21.04.20184,161.07 CNY-14.19 CNY-0.34%
20.04.20184,175.26 CNY+11.71 CNY+0.28%
19.04.20184,163.55 CNY-11.40 CNY-0.27%
18.04.20184,174.95 CNY-27.93 CNY-0.66%
17.04.20184,202.88 CNY+5.82 CNY+0.14%
16.04.20184,197.06 CNY+0.70 CNY+0.02%
15.04.20184,196.36 CNY+13.11 CNY+0.31%
14.04.20184,183.25 CNY-25.21 CNY-0.60%
13.04.20184,208.46 CNY+0.23 CNY+0.01%
12.04.20184,208.23 CNY+2.25 CNY+0.05%
11.04.20184,205.98 CNY+5.74 CNY+0.14%
10.04.20184,200.24 CNY+8.61 CNY+0.21%
09.04.20184,191.63 CNY+1.55 CNY+0.04%
08.04.20184,190.08 CNY-11.94 CNY-0.28%
07.04.20184,202.02 CNY+4.81 CNY+0.11%
06.04.20184,197.21 CNY+5.81 CNY+0.14%
05.04.20184,191.40 CNY+11.41 CNY+0.27%
04.04.20184,179.99 CNY+6.74 CNY+0.16%
03.04.20184,173.25 CNY-18.22 CNY-0.43%
02.04.20184,191.47 CNY+4.88 CNY+0.12%
01.04.20184,186.59 CNY+6.75 CNY+0.16%
31.03.20184,179.84 CNY+8.76 CNY+0.21%
30.03.20184,171.08 CNY+2.87 CNY+0.07%
29.03.20184,168.21 CNY+0.08 CNY+0.00%
28.03.20184,168.13 CNY-0.08 CNY+0.00%
27.03.20184,168.21 CNY+0.16 CNY+0.00%
26.03.20184,168.05 CNY+14.97 CNY+0.36%
25.03.20184,153.08 CNY-10.78 CNY-0.26%
24.03.20184,163.86 CNY-8.22 CNY-0.20%
23.03.20184,172.08 CNY-7.68 CNY-0.18%
22.03.20184,179.76 CNY-10.94 CNY-0.26%
21.03.20184,190.70 CNY-6.51 CNY-0.16%
20.03.20184,197.21 CNY+30.63 CNY+0.74%
19.03.20184,166.58 CNY-4.19 CNY-0.10%
18.03.20184,170.77 CNY-1.00 CNY-0.02%
17.03.20184,171.77 CNY+6.90 CNY+0.17%
16.03.20184,164.87 CNY-2.09 CNY-0.05%
15.03.20184,166.96 CNY+8.60 CNY+0.21%
14.03.20184,158.36 CNY-4.96 CNY-0.12%
13.03.20184,163.32 CNY+4.65 CNY+0.11%
12.03.20184,158.67 CNY+12.80 CNY+0.31%
11.03.20184,145.87 CNY+0.54 CNY+0.01%
10.03.20184,145.33 CNY-7.52 CNY-0.18%
09.03.20184,152.85 CNY-5.12 CNY-0.12%
08.03.20184,157.97 CNY-3.64 CNY-0.09%
07.03.20184,161.61 CNY+0.15 CNY+0.00%
06.03.20184,161.46 CNY+1.09 CNY+0.03%
05.03.20184,160.37 CNY-3.10 CNY-0.07%
04.03.20184,163.47 CNY+9.23 CNY+0.22%
03.03.20184,154.24 CNY+2.32 CNY+0.06%
02.03.20184,151.92 CNY-6.67 CNY-0.16%
01.03.20184,158.59 CNY+11.95 CNY+0.29%
28.02.20184,146.64 CNY+17.14 CNY+0.42%
27.02.20184,129.50 CNY+4.03 CNY+0.10%
26.02.20184,125.47 CNY-6.44 CNY-0.16%
25.02.20184,131.91 CNY+5.12 CNY+0.12%
24.02.20184,126.79 CNY+10.86 CNY+0.26%
23.02.20184,115.93 CNY+0.08 CNY+0.00%
22.02.20184,115.85 CNY-0.39 CNY-0.01%
21.02.20184,116.24 CNY+9.31 CNY+0.23%
20.02.20184,106.93 CNY+1.47 CNY+0.04%
19.02.20184,105.46 CNY-7.21 CNY-0.18%
18.02.20184,112.67 CNY+1.01 CNY+0.02%
17.02.20184,111.66 CNY-4.19 CNY-0.10%
16.02.20184,115.85 CNY+10.86 CNY+0.26%
15.02.20184,104.99 CNY-9.54 CNY-0.23%
14.02.20184,114.53 CNY+16.98 CNY+0.41%
13.02.20184,097.55 CNY-15.82 CNY-0.38%
12.02.20184,113.37 CNY+11.63 CNY+0.28%
11.02.20184,101.74 CNY-3.25 CNY-0.08%
10.02.20184,104.99 CNY+0.93 CNY+0.02%
09.02.20184,104.06 CNY+1.70 CNY+0.04%
08.02.20184,102.36 CNY-6.43 CNY-0.16%
07.02.20184,108.79 CNY-11.41 CNY-0.28%
06.02.20184,120.20 CNY+14.90 CNY+0.36%
05.02.20184,105.30 CNY-12.88 CNY-0.31%
04.02.20184,118.18 CNY-16.60 CNY-0.40%
03.02.20184,134.78 CNY+0.78 CNY+0.02%
02.02.20184,134.00 CNY+11.56 CNY+0.28%
01.02.20184,122.44 CNY+16.98 CNY+0.41%
31.01.20184,105.46 CNY+9.93 CNY+0.24%
30.01.20184,095.53 CNY-18.93 CNY-0.46%
29.01.20184,114.46 CNY+11.64 CNY+0.28%
28.01.20184,102.82 CNY+24.12 CNY+0.59%
27.01.20184,078.70 CNY-41.19 CNY-1.00%
26.01.20184,119.89 CNY-0.23 CNY-0.01%
25.01.20184,120.12 CNY-1.01 CNY-0.02%
24.01.20184,121.13 CNY-4.49 CNY-0.11%
23.01.20184,125.62 CNY+4.42 CNY+0.11%
22.01.20184,121.20 CNY+28.23 CNY+0.69%
21.01.20184,092.97 CNY-0.23 CNY-0.01%
20.01.20184,093.20 CNY+5.81 CNY+0.14%
19.01.20184,087.39 CNY+21.88 CNY+0.54%
18.01.20184,065.51 CNY+28.77 CNY+0.71%
17.01.20184,036.74 CNY-11.71 CNY-0.29%
16.01.20184,048.45 CNY+96.72 CNY+2.45%
15.01.20183,951.73 CNY-6.52 CNY-0.16%
14.01.20183,958.25 CNY-9.23 CNY-0.23%
13.01.20183,967.48 CNY+0.00 CNY+0.00%
12.01.20183,967.48 CNY-11.01 CNY-0.28%
11.01.20183,978.49 CNY-9.70 CNY-0.24%
10.01.20183,988.19 CNY-1.16 CNY-0.03%
09.01.20183,989.35 CNY-4.81 CNY-0.12%
08.01.20183,994.16 CNY-14.50 CNY-0.36%
07.01.20184,008.66 CNY-1.32 CNY-0.03%
06.01.20184,009.98 CNY-19.70 CNY-0.49%
05.01.20184,029.68 CNY-8.61 CNY-0.21%
04.01.20184,038.29 CNY-7.60 CNY-0.19%
03.01.20184,045.89 CNY+1.16 CNY+0.03%
02.01.20184,044.73 CNY-0.39 CNY-0.01%
01.01.20184,045.12 CNY-19.00 CNY-0.47%
31.12.20174,064.12 CNY-1.39 CNY-0.03%
30.12.20174,065.51 CNY-1.79 CNY-0.04%
29.12.20174,067.30 CNY-6.90 CNY-0.17%
28.12.20174,074.20 CNY-7.37 CNY-0.18%
27.12.20174,081.57 CNY+22.26 CNY+0.55%
26.12.20174,059.31 CNY-39.09 CNY-0.95%
25.12.20174,098.40 CNY+22.65 CNY+0.56%
24.12.20174,075.75 CNY-0.24 CNY-0.01%
23.12.20174,075.99 CNY+2.64 CNY+0.06%
22.12.20174,073.35 CNY+3.26 CNY+0.08%
21.12.20174,070.09 CNY-4.89 CNY-0.12%
20.12.20174,074.98 CNY+0.08 CNY+0.00%
19.12.20174,074.90 CNY+1.32 CNY+0.03%
18.12.20174,073.58 CNY+14.66 CNY+0.36%
17.12.20174,058.92 CNY-2.95 CNY-0.07%
16.12.20174,061.87 CNY+1.16 CNY+0.03%
15.12.20174,060.71 CNY+13.50 CNY+0.33%
14.12.20174,047.21 CNY+22.26 CNY+0.55%
13.12.20174,024.95 CNY+8.76 CNY+0.22%
12.12.20174,016.19 CNY+11.10 CNY+0.28%
11.12.20174,005.09 CNY-13.73 CNY-0.34%
10.12.20174,018.82 CNY+15.90 CNY+0.40%
09.12.20174,002.92 CNY+4.42 CNY+0.11%
08.12.20173,998.50 CNY+0.15 CNY+0.00%
07.12.20173,998.35 CNY+5.12 CNY+0.13%
06.12.20173,993.23 CNY+13.50 CNY+0.34%
05.12.20173,979.73 CNY+2.71 CNY+0.07%
04.12.20173,977.02 CNY+6.44 CNY+0.16%
03.12.20173,970.58 CNY-2.87 CNY-0.07%
02.12.20173,973.45 CNY+7.68 CNY+0.19%
01.12.20173,965.77 CNY-3.10 CNY-0.08%
30.11.20173,968.87 CNY-0.31 CNY-0.01%
29.11.20173,969.18 CNY+8.92 CNY+0.23%
28.11.20173,960.26 CNY-22.57 CNY-0.57%
27.11.20173,982.83 CNY+4.18 CNY+0.11%
26.11.20173,978.65 CNY+3.11 CNY+0.08%
25.11.20173,975.54 CNY-2.95 CNY-0.07%
24.11.20173,978.49 CNY-6.98 CNY-0.18%
23.11.20173,985.47 CNY-4.19 CNY-0.11%
22.11.20173,989.66 CNY-2.64 CNY-0.07%
21.11.20173,992.30 CNY-5.04 CNY-0.13%
20.11.20173,997.34 CNY-17.14 CNY-0.43%
19.11.20174,014.48 CNY-7.14 CNY-0.18%
18.11.20174,021.62 CNY+16.29 CNY+0.41%
17.11.20174,005.33 CNY-5.27 CNY-0.13%
16.11.20174,010.60 CNY-5.51 CNY-0.14%
15.11.20174,016.11 CNY-1.39 CNY-0.03%
14.11.20174,017.50 CNY-3.96 CNY-0.10%
13.11.20174,021.46 CNY-20.55 CNY-0.51%
12.11.20174,042.01 CNY-20.01 CNY-0.49%
11.11.20174,062.02 CNY-2.33 CNY-0.06%
10.11.20174,064.35 CNY-50.80 CNY-1.23%
09.11.20174,115.15 CNY+9.23 CNY+0.22%
08.11.20174,105.92 CNY+99.82 CNY+2.49%
07.11.20174,006.10 CNY+9.69 CNY+0.24%
06.11.20173,996.41 CNY-86.40 CNY-2.12%
30.10.20174,082.81 CNY+52.59 CNY+1.30%
23.10.20174,030.22 CNY+44.05 CNY+1.11%
18.10.20173,986.17 CNY+15.43 CNY+0.39%
16.10.20173,970.74 CNY-28.54 CNY-0.71%
11.10.20173,999.28 CNY-79.58 CNY-1.95%
09.10.20174,078.86 CNY+18.46 CNY+0.45%
02.10.20174,060.40 CNY+46.08 CNY+1.15%
25.09.20174,014.32 CNY+83.30 CNY+2.12%
20.09.20173,931.02 CNY-54.76 CNY-1.37%
13.09.20173,985.78 CNY+38.62 CNY+0.98%
05.09.20173,947.16 CNY+44.14 CNY+1.13%
29.08.20173,903.02 CNY+59.56 CNY+1.55%
21.08.20173,843.46 CNY-69.73 CNY-1.78%
31.07.20173,913.19 CNY-32.34 CNY-0.82%
10.07.20173,945.53 CNY-122.70 CNY-3.02%
26.06.20174,068.23 CNY+16.21 CNY+0.40%
19.06.20174,052.02 CNY-0.70 CNY-0.02%
29.05.20174,052.72 CNY+8.15 CNY+0.20%
22.05.20174,044.57 CNY-44.52 CNY-1.09%
10.05.20174,089.09 CNY+27.38 CNY+0.67%
02.05.20174,061.71 CNY-76.40 CNY-1.85%
12.04.20174,138.11 CNY+27.14 CNY+0.66%
03.04.20174,110.97 CNY+38.63 CNY+0.95%
22.03.20174,072.34 CNY-26.45 CNY-0.65%
20.03.20174,098.79 CNY-0.08 CNY+0.00%

Monopoloffenlegung | Quelle: 185.51.11.3
* 모든 상장 가격은 시장 변동성에 따라 달라질 수 있으며, 현물 오퍼에서 생성되며 구속력이 없습니다.
** 아직 완료되지 않은 기간
*** 2024년 1월 1일부터 결정성 오스뮴 반제품(가공할증료가 없는 디스크, 바, 사각형)의 그램당 시세 결정 방식이 더욱 투명하고 대폭 간소화된 새로운 절차로 전환됩니다. 최근 몇 년 동안 시세 변동은 주로 수확률과 원시 오스뮴 가격과 같은 요인에 의해 주도되어 왔습니다. 그러나 여러 가지 요인도 영향을 미쳤으나 그 영향력은 미미했습니다. 투자자 디스크의 안정적인 생산으로 이제 오스뮴 심포지엄에서 1년에 한 번 결정성 오스뮴의 생산 가격을 재계산하는 것으로 충분합니다. 계산 시 인플레이션의 영향을 고려하기 위해 그램당 가격은 전일 독일 인플레이션을 기준으로 조정됩니다.
이후 2024년 1월 1일부터는 스위스 결정화 업체들이 국제적으로 활동하는 결정형 오스뮴 거래자들과 협의하여 다음과 같은 연간 기준 가격을 산출하고 오스뮴 심포지엄에서 발표할 예정입니다. 각 가격 조정은 오스뮴 심포지엄의 각 마감일에 적용됩니다. 생산량이나 순오스뮴 가용성 및 순오스뮴 가격에 심각한 변동이 발생하여 재계산이 필요한 경우 중간 가격 조정이 가능합니다. 이 발표는 오스뮴 심포지엄 당시 재임 중이던 오스뮴 세계 협의회 회장이 발표합니다.

가격 추세에 대한 중요성:
1) 연중에도 주문량이 많아지고 이에 따른 재고량 감소로 인해 가격이 급변할 수 있습니다. 양적 영향은 주문 수량에 따라 달라지며 제조업체 시장에 지속적으로 공급할 수 있도록 주문량을 조절하는 수단으로 사용됩니다.

2) IPO가 계획되어 있다면 현물 가격 대신 주가로 운영할 수 있을 것입니다. IPO를 위한 준비가 진행 중이지만 아직 몇 가지 작업을 완료해야 합니다. 현재 계획은 IPO를 통해 프랑크푸르트 증권거래소에 "오스뮴 인스티튜트(Osmium-Institut zur Inverkehrbringung und Zertifizierung von Osmium GmbH)"를 상장하는 것입니다. 금속으로서의 오스뮴은 이후 유동성 거래를 생성하기 위해 여러 상품 거래소에 상장되어야 합니다.

3) 오스뮴 세계 위원회의 추정 모델에는 세 가지 시장 단계가 있으며, 그 중 세 번째 단계는 주얼리 산업에 오스뮴을 공급하는 단계입니다. 원시 오스뮴에 대한 데이터가 부족하기 때문에 예측을 하는 것은 매우 복잡합니다. 그러나 다이아몬드 시장의 붕괴와 국제 유형 자산 시장에서 결정성 오스뮴에 대한 접근성 증가와 같은 지표는 특히 긍정적인 지표로 간주됩니다.

**** 생산 포크로 인해 1,816.70 €/g에서 1,184.23 €/g으로 1:1.5340769952의 비율로 가격이 인하되었습니다. 예: 포크 이전에 오스뮴 월드 데이터베이스 기준, 1g의 크리스탈린 오스뮴을 등록한 모든 소유자는 추가적으로 0.534g 보상받으실 수 있습니다. 따라서 오스뮴 포크 이후에는 1.534g의 오스뮴을 추가적으로 얻으시게 됩니다. 상품은 무료로 배송됩니다.

 
Impressum | Preis pro Gramm: 10,479.76 ¥ | Osmium kaufen | © 2024
Fenster schließen
시세