일일 오스뮴 시세

시세

2023년 6월 6일

독일 보어센라디오 채널에서 오스뮴 포크에 대해 인터뷰를 한 오스뮴 인스티튜트 대표 잉고 볼프 (Ingo Wolf) 

 
 

크리스탈린 오스뮴 의 현재 시세는 1,279.80 Schweizer Franken / 그램 유로입니다. *

Die Informationen dieser Internetseite beziehen sich auf die Preise von kristallinem Osmium der Warenklasse 6 im Warenklassenverzeichnis von Osmium

Definition der Warenklasse 6: Flachkristallines randbeschnittenes Osmium-Halbzeug (bis zu Schichtdicken von maximal 2 mm) 9N – 11N

Osmium, welches mit voller Reinheit kristallisiert wurde und in flacher Form ohne Spikes und Nanoholes zur Verfügung steht. Die Stücke sind in runder Form bereits randbeschnitten oder liegen als rechtwinklige Barren vor.

Diese flach kristallisierten Halbzeuge werden als Sachanlagegut verwendet und werden in sogenannten Osmium-Disks, Osmium-Barren und Osmium-Squares entsprechend der US-Rulings an Sachanleger und Verarbeiter ausgeliefert.Aktueller Wert 2023/24 pro Gramm ersichtlich auf dieser Internetseite als Preischart als Tagespreis (es handelt sich hier nicht um einen Kurs, sondern um einen von der Produktionsmenge und der Qualtitätskontrolle beeinflussten Tages-Preis.)

Die Stücke werden in den Osmium-Instituten zertifiziert und in die Osmium-Weltdatenbank entsprechend der internationalen Customs-Vereinbarungen eingetragen. Sie tragen einen sogenannten Osmium-Identification-Code, der die Zertifizierungsdaten enthält. Zertifiziertes flach kristallines Osmium gilt international als unfälschbar. Der Abgleich der Echtheit kann durch Verarbeiter, Sachanleger und den Zoll mit Hilfe der Scandatenbank erfolgen.

세부 정보

가격 CHF로 변경%로 변경
18.07.2024**1,279.80 CHF+0.08 CHF+0.01%
17.07.20241,279.72 CHF+0.08 CHF+0.01%
16.07.20241,279.64 CHF+0.08 CHF+0.01%
15.07.20241,279.56 CHF+0.08 CHF+0.01%
14.07.20241,279.48 CHF+0.08 CHF+0.01%
13.07.20241,279.40 CHF+0.08 CHF+0.01%
12.07.20241,279.32 CHF+0.08 CHF+0.01%
11.07.20241,279.24 CHF+0.08 CHF+0.01%
10.07.20241,279.16 CHF+0.08 CHF+0.01%
09.07.20241,279.08 CHF+0.08 CHF+0.01%
08.07.20241,279.00 CHF+0.08 CHF+0.01%
07.07.20241,278.92 CHF+0.08 CHF+0.01%
06.07.20241,278.84 CHF+0.08 CHF+0.01%
05.07.20241,278.76 CHF+0.08 CHF+0.01%
04.07.20241,278.68 CHF+0.08 CHF+0.01%
03.07.20241,278.60 CHF+0.08 CHF+0.01%
02.07.20241,278.52 CHF+0.08 CHF+0.01%
01.07.20241,278.44 CHF+0.08 CHF+0.01%
30.06.20241,278.36 CHF+0.08 CHF+0.01%
29.06.20241,278.28 CHF+0.08 CHF+0.01%
28.06.20241,278.20 CHF+0.08 CHF+0.01%
27.06.20241,278.12 CHF+0.08 CHF+0.01%
26.06.20241,278.04 CHF+0.08 CHF+0.01%
25.06.20241,277.96 CHF+0.08 CHF+0.01%
24.06.20241,277.88 CHF+0.08 CHF+0.01%
23.06.20241,277.80 CHF+0.08 CHF+0.01%
22.06.20241,277.72 CHF+0.08 CHF+0.01%
21.06.20241,277.64 CHF+0.08 CHF+0.01%
20.06.20241,277.56 CHF+0.08 CHF+0.01%
19.06.20241,277.48 CHF+0.08 CHF+0.01%
18.06.20241,277.40 CHF+0.08 CHF+0.01%
17.06.20241,277.32 CHF+0.08 CHF+0.01%
16.06.20241,277.24 CHF+0.08 CHF+0.01%
15.06.20241,277.16 CHF+0.08 CHF+0.01%
14.06.20241,277.08 CHF+0.08 CHF+0.01%
13.06.20241,277.00 CHF+0.08 CHF+0.01%
12.06.20241,276.92 CHF+0.08 CHF+0.01%
11.06.20241,276.84 CHF+0.08 CHF+0.01%
10.06.20241,276.76 CHF+0.08 CHF+0.01%
09.06.20241,276.68 CHF+0.08 CHF+0.01%
08.06.20241,276.60 CHF+0.08 CHF+0.01%
07.06.20241,276.52 CHF+5.44 CHF+0.43%
06.06.20241,271.08 CHF+0.08 CHF+0.01%
05.06.20241,271.00 CHF+0.08 CHF+0.01%
04.06.20241,270.92 CHF+1.91 CHF+0.15%
03.06.20241,269.01 CHF-2.94 CHF-0.23%
02.06.20241,271.95 CHF+0.08 CHF+0.01%
01.06.20241,271.87 CHF+0.08 CHF+0.01%
31.05.20241,271.79 CHF+0.08 CHF+0.01%
30.05.20241,271.71 CHF+0.08 CHF+0.01%
29.05.20241,271.63 CHF+0.08 CHF+0.01%
28.05.20241,271.55 CHF+0.08 CHF+0.01%
27.05.20241,271.47 CHF+0.08 CHF+0.01%
26.05.20241,271.39 CHF+0.08 CHF+0.01%
25.05.20241,271.31 CHF+0.08 CHF+0.01%
24.05.20241,271.23 CHF+0.08 CHF+0.01%
23.05.20241,271.15 CHF+0.08 CHF+0.01%
22.05.20241,271.07 CHF+0.08 CHF+0.01%
21.05.20241,270.99 CHF+0.08 CHF+0.01%
20.05.20241,270.91 CHF+0.08 CHF+0.01%
19.05.20241,270.83 CHF+0.08 CHF+0.01%
18.05.20241,270.75 CHF+0.08 CHF+0.01%
17.05.20241,270.67 CHF+0.08 CHF+0.01%
16.05.20241,270.59 CHF+0.08 CHF+0.01%
15.05.20241,270.51 CHF+0.08 CHF+0.01%
14.05.20241,270.43 CHF+0.08 CHF+0.01%
13.05.20241,270.35 CHF+0.08 CHF+0.01%
12.05.20241,270.27 CHF+0.08 CHF+0.01%
11.05.20241,270.19 CHF+0.08 CHF+0.01%
10.05.20241,270.11 CHF+0.08 CHF+0.01%
09.05.20241,270.03 CHF+0.08 CHF+0.01%
08.05.20241,269.95 CHF+0.08 CHF+0.01%
07.05.20241,269.87 CHF+0.08 CHF+0.01%
06.05.20241,269.79 CHF+0.08 CHF+0.01%
05.05.20241,269.71 CHF+0.08 CHF+0.01%
04.05.20241,269.63 CHF+0.08 CHF+0.01%
03.05.20241,269.55 CHF+0.08 CHF+0.01%
02.05.20241,269.47 CHF+0.08 CHF+0.01%
01.05.20241,269.39 CHF+0.08 CHF+0.01%
30.04.20241,269.31 CHF+0.08 CHF+0.01%
29.04.20241,269.23 CHF+0.08 CHF+0.01%
28.04.20241,269.15 CHF+0.08 CHF+0.01%
27.04.20241,269.07 CHF+0.08 CHF+0.01%
26.04.20241,268.99 CHF+0.08 CHF+0.01%
25.04.20241,268.91 CHF+0.08 CHF+0.01%
24.04.20241,268.83 CHF+0.08 CHF+0.01%
23.04.20241,268.75 CHF+0.08 CHF+0.01%
21.04.20241,268.67 CHF+0.08 CHF+0.01%
20.04.20241,268.59 CHF+0.08 CHF+0.01%
19.04.20241,268.51 CHF+0.08 CHF+0.01%
18.04.20241,268.43 CHF+0.08 CHF+0.01%
17.04.20241,268.35 CHF+0.08 CHF+0.01%
16.04.20241,268.27 CHF+0.08 CHF+0.01%
15.04.20241,268.19 CHF+0.08 CHF+0.01%
14.04.20241,268.11 CHF+0.08 CHF+0.01%
13.04.20241,268.03 CHF+0.08 CHF+0.01%
12.04.20241,267.95 CHF+0.08 CHF+0.01%
11.04.20241,267.87 CHF+0.08 CHF+0.01%
10.04.20241,267.79 CHF+0.08 CHF+0.01%
09.04.20241,267.71 CHF+0.08 CHF+0.01%
08.04.20241,267.63 CHF+0.08 CHF+0.01%
07.04.20241,267.55 CHF+0.08 CHF+0.01%
06.04.20241,267.47 CHF+0.08 CHF+0.01%
05.04.20241,267.39 CHF+0.08 CHF+0.01%
04.04.20241,267.31 CHF+0.08 CHF+0.01%
03.04.20241,267.23 CHF+0.08 CHF+0.01%
02.04.20241,267.15 CHF+0.09 CHF+0.01%
01.04.20241,267.06 CHF+0.09 CHF+0.01%
31.03.20241,266.97 CHF+0.09 CHF+0.01%
30.03.20241,266.88 CHF+0.09 CHF+0.01%
29.03.20241,266.79 CHF+0.09 CHF+0.01%
28.03.20241,266.70 CHF+0.09 CHF+0.01%
27.03.20241,266.61 CHF+0.09 CHF+0.01%
26.03.20241,266.52 CHF+0.09 CHF+0.01%
25.03.20241,266.43 CHF+0.09 CHF+0.01%
24.03.20241,266.34 CHF+0.09 CHF+0.01%
23.03.20241,266.25 CHF+0.09 CHF+0.01%
22.03.20241,266.16 CHF+0.09 CHF+0.01%
21.03.20241,266.07 CHF+0.09 CHF+0.01%
20.03.20241,265.98 CHF+0.09 CHF+0.01%
19.03.20241,265.89 CHF+0.09 CHF+0.01%
18.03.20241,265.80 CHF+0.09 CHF+0.01%
17.03.20241,265.71 CHF+0.09 CHF+0.01%
16.03.20241,265.62 CHF+0.09 CHF+0.01%
15.03.20241,265.53 CHF+0.09 CHF+0.01%
14.03.20241,265.44 CHF+0.09 CHF+0.01%
13.03.20241,265.35 CHF+0.09 CHF+0.01%
12.03.20241,265.26 CHF+0.09 CHF+0.01%
11.03.20241,265.17 CHF+0.09 CHF+0.01%
10.03.20241,265.08 CHF+0.09 CHF+0.01%
09.03.20241,264.99 CHF+0.09 CHF+0.01%
08.03.20241,264.90 CHF+0.09 CHF+0.01%
07.03.20241,264.81 CHF+0.09 CHF+0.01%
06.03.20241,264.72 CHF+0.09 CHF+0.01%
05.03.20241,264.63 CHF+0.09 CHF+0.01%
04.03.20241,264.54 CHF+0.09 CHF+0.01%
03.03.20241,264.45 CHF+0.09 CHF+0.01%
02.03.20241,264.36 CHF+0.09 CHF+0.01%
01.03.20241,264.27 CHF+0.09 CHF+0.01%
29.02.20241,264.18 CHF+0.10 CHF+0.01%
28.02.20241,264.08 CHF+0.10 CHF+0.01%
27.02.20241,263.98 CHF+0.10 CHF+0.01%
26.02.20241,263.88 CHF+0.10 CHF+0.01%
25.02.20241,263.78 CHF+0.10 CHF+0.01%
24.02.20241,263.68 CHF+0.10 CHF+0.01%
23.02.20241,263.58 CHF+0.10 CHF+0.01%
22.02.20241,263.48 CHF+0.10 CHF+0.01%
21.02.20241,263.38 CHF+0.10 CHF+0.01%
20.02.20241,263.28 CHF+0.10 CHF+0.01%
19.02.20241,263.18 CHF+0.10 CHF+0.01%
18.02.20241,263.08 CHF+0.10 CHF+0.01%
17.02.20241,262.98 CHF+0.10 CHF+0.01%
16.02.20241,262.88 CHF+0.10 CHF+0.01%
15.02.20241,262.78 CHF+0.10 CHF+0.01%
14.02.20241,262.68 CHF+0.10 CHF+0.01%
13.02.20241,262.58 CHF+0.10 CHF+0.01%
12.02.20241,262.48 CHF+0.10 CHF+0.01%
11.02.20241,262.38 CHF+0.10 CHF+0.01%
10.02.20241,262.28 CHF+0.10 CHF+0.01%
09.02.20241,262.18 CHF+0.10 CHF+0.01%
08.02.20241,262.08 CHF+0.10 CHF+0.01%
07.02.20241,261.98 CHF+0.10 CHF+0.01%
06.02.20241,261.88 CHF+0.10 CHF+0.01%
05.02.20241,261.78 CHF+0.10 CHF+0.01%
04.02.20241,261.68 CHF+0.10 CHF+0.01%
03.02.20241,261.58 CHF+0.10 CHF+0.01%
02.02.20241,261.48 CHF+0.10 CHF+0.01%
01.02.20241,261.38 CHF+0.10 CHF+0.01%
31.01.20241,261.28 CHF+0.13 CHF+0.01%
30.01.20241,261.15 CHF+0.13 CHF+0.01%
29.01.20241,261.02 CHF+0.13 CHF+0.01%
28.01.20241,260.89 CHF+0.13 CHF+0.01%
27.01.20241,260.76 CHF+0.13 CHF+0.01%
26.01.20241,260.63 CHF+0.13 CHF+0.01%
25.01.20241,260.50 CHF+0.13 CHF+0.01%
24.01.20241,260.37 CHF+0.13 CHF+0.01%
23.01.20241,260.24 CHF+0.13 CHF+0.01%
22.01.20241,260.11 CHF+0.13 CHF+0.01%
21.01.20241,259.98 CHF+0.13 CHF+0.01%
20.01.20241,259.85 CHF+0.13 CHF+0.01%
19.01.20241,259.72 CHF+0.13 CHF+0.01%
18.01.20241,259.59 CHF+0.13 CHF+0.01%
17.01.20241,259.46 CHF+0.13 CHF+0.01%
16.01.20241,259.33 CHF+0.13 CHF+0.01%
15.01.20241,259.20 CHF+0.13 CHF+0.01%
14.01.20241,259.07 CHF+0.13 CHF+0.01%
13.01.20241,258.94 CHF+0.13 CHF+0.01%
12.01.20241,258.81 CHF+0.13 CHF+0.01%
11.01.20241,258.68 CHF+0.13 CHF+0.01%
10.01.20241,258.55 CHF+0.13 CHF+0.01%
09.01.20241,258.42 CHF+0.13 CHF+0.01%
08.01.20241,258.29 CHF+0.13 CHF+0.01%
07.01.20241,258.16 CHF+0.13 CHF+0.01%
06.01.20241,258.03 CHF+0.13 CHF+0.01%
05.01.20241,257.90 CHF+0.13 CHF+0.01%
04.01.20241,257.77 CHF+0.11 CHF+0.01%
03.01.20241,257.66 CHF+0.11 CHF+0.01%
02.01.20241,257.55 CHF+0.11 CHF+0.01%
01.01.20241,257.44 CHF+0.11 CHF+0.01%
31.12.20231,257.33 CHF+1.28 CHF+0.10%
30.12.20231,256.05 CHF+0.21 CHF+0.02%
29.12.20231,255.84 CHF-1.05 CHF-0.08%
28.12.20231,256.89 CHF+5.82 CHF+0.47%
27.12.20231,251.07 CHF-5.67 CHF-0.45%
26.12.20231,256.74 CHF+5.43 CHF+0.43%
25.12.20231,251.31 CHF-4.99 CHF-0.40%
24.12.20231,256.30 CHF+0.64 CHF+0.05%
23.12.20231,255.66 CHF+1.17 CHF+0.09%
22.12.20231,254.49 CHF+6.50 CHF+0.52%
21.12.20231,247.99 CHF-3.85 CHF-0.31%
20.12.20231,251.84 CHF-3.42 CHF-0.27%
19.12.20231,255.26 CHF+1.94 CHF+0.15%
18.12.20231,253.32 CHF-1.75 CHF-0.14%
17.12.20231,255.07 CHF+0.15 CHF+0.01%
16.12.20231,254.92 CHF+2.37 CHF+0.19%
15.12.20231,252.55 CHF-1.31 CHF-0.10%
14.12.20231,253.86 CHF-0.28 CHF-0.02%
13.12.20231,254.14 CHF+0.36 CHF+0.03%
12.12.20231,253.78 CHF-0.23 CHF-0.02%
11.12.20231,254.01 CHF+1.70 CHF+0.14%
10.12.20231,252.31 CHF+1.09 CHF+0.09%
09.12.20231,251.22 CHF-0.51 CHF-0.04%
08.12.20231,251.73 CHF-2.21 CHF-0.18%
07.12.20231,253.94 CHF+2.85 CHF+0.23%
06.12.20231,251.09 CHF-1.23 CHF-0.10%
05.12.20231,252.32 CHF+2.57 CHF+0.21%
04.12.20231,249.75 CHF+4.14 CHF+0.33%
03.12.20231,245.61 CHF-6.72 CHF-0.54%
02.12.20231,252.33 CHF+0.63 CHF+0.05%
01.12.20231,251.70 CHF+2.74 CHF+0.22%
30.11.20231,248.96 CHF-2.78 CHF-0.22%
29.11.20231,251.74 CHF+0.53 CHF+0.04%
28.11.20231,251.21 CHF+1.53 CHF+0.12%
27.11.20231,249.68 CHF+2.13 CHF+0.17%
26.11.20231,247.55 CHF-2.46 CHF-0.20%
25.11.20231,250.01 CHF+0.25 CHF+0.02%
24.11.20231,249.76 CHF+1.72 CHF+0.14%
23.11.20231,248.04 CHF+1.72 CHF+0.14%
22.11.20231,246.32 CHF+0.44 CHF+0.04%
21.11.20231,245.88 CHF-2.37 CHF-0.19%
20.11.20231,248.25 CHF+1.08 CHF+0.09%
19.11.20231,247.17 CHF+1.15 CHF+0.09%
18.11.20231,246.02 CHF+0.65 CHF+0.05%
17.11.20231,245.37 CHF-1.36 CHF-0.11%
16.11.20231,246.73 CHF+0.93 CHF+0.07%
15.11.20231,245.80 CHF+3.32 CHF+0.27%
14.11.20231,242.48 CHF-3.25 CHF-0.26%
13.11.20231,245.73 CHF+3.65 CHF+0.29%
12.11.20231,242.08 CHF-1.81 CHF-0.15%
11.11.20231,243.89 CHF-1.88 CHF-0.15%
10.11.20231,245.77 CHF+2.37 CHF+0.19%
09.11.20231,243.40 CHF-3.42 CHF-0.27%
08.11.20231,246.82 CHF+2.60 CHF+0.21%
07.11.20231,244.22 CHF+1.14 CHF+0.09%
06.11.20231,243.08 CHF+2.43 CHF+0.20%
05.11.20231,240.65 CHF-6.22 CHF-0.50%
04.11.20231,246.87 CHF+1.96 CHF+0.16%
03.11.20231,244.91 CHF+2.96 CHF+0.24%
02.11.20231,241.95 CHF+1.23 CHF+0.10%
01.11.20231,240.72 CHF+3.04 CHF+0.25%
31.10.20231,237.68 CHF+2.17 CHF+0.18%
30.10.20231,235.51 CHF+6.47 CHF+0.53%
29.10.20231,229.04 CHF+5.65 CHF+0.46%
28.10.20231,223.39 CHF+3.73 CHF+0.31%
27.10.20231,219.66 CHF-28.40 CHF-2.28%
26.10.20231,248.06 CHF+2.34 CHF+0.19%
25.10.20231,245.72 CHF+3.44 CHF+0.28%
24.10.20231,242.28 CHF+2.84 CHF+0.23%
23.10.20231,239.44 CHF+0.16 CHF+0.01%
22.10.20231,239.28 CHF+1.11 CHF+0.09%
21.10.20231,238.17 CHF+0.25 CHF+0.02%
20.10.20231,237.92 CHF-0.63 CHF-0.05%
19.10.20231,238.55 CHF-0.46 CHF-0.04%
18.10.20231,239.01 CHF+0.65 CHF+0.05%
17.10.20231,238.36 CHF-0.58 CHF-0.05%
16.10.20231,238.94 CHF+0.73 CHF+0.06%
15.10.20231,238.21 CHF+0.86 CHF+0.07%
14.10.20231,237.35 CHF+0.56 CHF+0.05%
13.10.20231,236.79 CHF-0.03 CHF+0.00%
12.10.20231,236.82 CHF-1.69 CHF-0.14%
11.10.20231,238.51 CHF+0.87 CHF+0.07%
10.10.20231,237.64 CHF-0.45 CHF-0.04%
09.10.20231,238.09 CHF+1.06 CHF+0.09%
08.10.20231,237.03 CHF+0.29 CHF+0.02%
07.10.20231,236.74 CHF+1.79 CHF+0.14%
06.10.20231,234.95 CHF-2.37 CHF-0.19%
05.10.20231,237.32 CHF+4.49 CHF+0.36%
04.10.20231,232.83 CHF-2.59 CHF-0.21%
03.10.20231,235.42 CHF+1.42 CHF+0.12%
02.10.20231,234.00 CHF+2.64 CHF+0.21%
01.10.20231,231.36 CHF-3.71 CHF-0.30%
30.09.20231,235.07 CHF+0.46 CHF+0.04%
29.09.20231,234.61 CHF+1.44 CHF+0.12%
28.09.20231,233.17 CHF+0.29 CHF+0.02%
27.09.20231,232.88 CHF-2.13 CHF-0.17%
26.09.20231,235.01 CHF+0.59 CHF+0.05%
25.09.20231,234.42 CHF+1.26 CHF+0.10%
24.09.20231,233.16 CHF+3.09 CHF+0.25%
23.09.20231,230.07 CHF-2.21 CHF-0.18%
22.09.20231,232.28 CHF+1.24 CHF+0.10%
21.09.20231,231.04 CHF-1.87 CHF-0.15%
20.09.20231,232.91 CHF-1.92 CHF-0.16%
19.09.20231,234.83 CHF+4.12 CHF+0.33%
18.09.20231,230.71 CHF-0.58 CHF-0.05%
17.09.20231,231.29 CHF-1.55 CHF-0.13%
16.09.20231,232.84 CHF-1.42 CHF-0.12%
15.09.20231,234.26 CHF+1.05 CHF+0.09%
14.09.20231,233.21 CHF+0.68 CHF+0.06%
13.09.20231,232.53 CHF-0.61 CHF-0.05%
12.09.20231,233.14 CHF+0.37 CHF+0.03%
11.09.20231,232.77 CHF+1.88 CHF+0.15%
10.09.20231,230.89 CHF-0.39 CHF-0.03%
09.09.20231,231.28 CHF-0.73 CHF-0.06%
08.09.20231,232.01 CHF-0.06 CHF+0.00%
07.09.20231,232.07 CHF+0.81 CHF+0.07%
06.09.20231,231.26 CHF+0.18 CHF+0.01%
05.09.20231,231.08 CHF-1.49 CHF-0.12%
04.09.20231,232.57 CHF+0.60 CHF+0.05%
03.09.20231,231.97 CHF+0.16 CHF+0.01%
02.09.20231,231.81 CHF+0.16 CHF+0.01%
01.09.20231,231.65 CHF+0.36 CHF+0.03%
31.08.20231,231.29 CHF-0.19 CHF-0.02%
30.08.20231,231.48 CHF+1.65 CHF+0.13%
29.08.20231,229.83 CHF+1.76 CHF+0.14%
28.08.20231,228.07 CHF-3.66 CHF-0.30%
27.08.20231,231.73 CHF+0.69 CHF+0.06%
26.08.20231,231.04 CHF+0.05 CHF+0.00%
25.08.20231,230.99 CHF+0.55 CHF+0.04%
24.08.20231,230.44 CHF+0.70 CHF+0.06%
23.08.20231,229.74 CHF+0.70 CHF+0.06%
22.08.20231,229.04 CHF+0.31 CHF+0.03%
21.08.20231,228.73 CHF+1.10 CHF+0.09%
20.08.20231,227.63 CHF-1.52 CHF-0.12%
19.08.20231,229.15 CHF+0.09 CHF+0.01%
18.08.20231,229.06 CHF-0.36 CHF-0.03%
17.08.20231,229.42 CHF+1.00 CHF+0.08%
16.08.20231,228.42 CHF+0.61 CHF+0.05%
15.08.20231,227.81 CHF+1.50 CHF+0.12%
14.08.20231,226.31 CHF+0.29 CHF+0.02%
13.08.20231,226.02 CHF+0.52 CHF+0.04%
12.08.20231,225.50 CHF+1.82 CHF+0.15%
11.08.20231,223.68 CHF+1.84 CHF+0.15%
10.08.20231,221.84 CHF-5.58 CHF-0.45%
09.08.20231,227.42 CHF+1.64 CHF+0.13%
08.08.20231,225.78 CHF+2.72 CHF+0.22%
07.08.20231,223.06 CHF+0.23 CHF+0.02%
06.08.20231,222.83 CHF+2.22 CHF+0.18%
05.08.20231,220.61 CHF-0.27 CHF-0.02%
04.08.20231,220.88 CHF+2.83 CHF+0.23%
03.08.20231,218.05 CHF+1.33 CHF+0.11%
02.08.20231,216.72 CHF+2.41 CHF+0.20%
01.08.20231,214.31 CHF+1.62 CHF+0.13%
31.07.20231,212.69 CHF+1.70 CHF+0.14%
30.07.20231,210.99 CHF+2.58 CHF+0.21%
29.07.20231,208.41 CHF+1.86 CHF+0.15%
28.07.20231,206.55 CHF+3.37 CHF+0.28%
27.07.20231,203.18 CHF+0.65 CHF+0.05%
26.07.20231,202.53 CHF+2.12 CHF+0.18%
25.07.20231,200.41 CHF+1.38 CHF+0.12%
24.07.20231,199.03 CHF+0.51 CHF+0.04%
23.07.20231,198.52 CHF+1.44 CHF+0.12%
22.07.20231,197.08 CHF+0.54 CHF+0.05%
21.07.20231,196.54 CHF+0.54 CHF+0.05%
20.07.20231,196.00 CHF+0.10 CHF+0.01%
19.07.20231,195.90 CHF+0.16 CHF+0.01%
18.07.20231,195.74 CHF+0.38 CHF+0.03%
17.07.20231,195.36 CHF+0.45 CHF+0.04%
16.07.20231,194.91 CHF+0.29 CHF+0.02%
15.07.20231,194.62 CHF+0.56 CHF+0.05%
14.07.20231,194.06 CHF+0.18 CHF+0.02%
13.07.20231,193.88 CHF+0.41 CHF+0.03%
12.07.20231,193.47 CHF+0.43 CHF+0.04%
11.07.20231,193.04 CHF+1.12 CHF+0.09%
10.07.20231,191.92 CHF+0.22 CHF+0.02%
09.07.20231,191.70 CHF+0.61 CHF+0.05%
08.07.20231,191.09 CHF+0.92 CHF+0.08%
07.07.20231,190.17 CHF-2.45 CHF-0.21%
06.07.20231,192.62 CHF+3.63 CHF+0.31%
05.07.20231,188.99 CHF+2.58 CHF+0.22%
04.07.20231,186.41 CHF+1.52 CHF+0.13%
03.07.20231,184.89 CHF+0.63 CHF+0.05%
02.07.20231,184.26 CHF+0.82 CHF+0.07%
01.07.20231,183.44 CHF+0.53 CHF+0.04%
30.06.20231,182.91 CHF+0.48 CHF+0.04%
29.06.20231,182.43 CHF+0.85 CHF+0.07%
28.06.20231,181.58 CHF+0.43 CHF+0.04%
27.06.20231,181.15 CHF+2.12 CHF+0.18%
26.06.20231,179.03 CHF+1.37 CHF+0.12%
25.06.20231,177.66 CHF+0.29 CHF+0.02%
24.06.20231,177.37 CHF+0.43 CHF+0.04%
23.06.20231,176.94 CHF+0.66 CHF+0.06%
22.06.20231,176.28 CHF+0.24 CHF+0.02%
21.06.20231,176.04 CHF+0.05 CHF+0.00%
20.06.20231,175.99 CHF+0.17 CHF+0.01%
19.06.20231,175.82 CHF+1.66 CHF+0.14%
18.06.20231,174.16 CHF+0.75 CHF+0.06%
17.06.20231,173.41 CHF+0.59 CHF+0.05%
16.06.20231,172.82 CHF+0.75 CHF+0.06%
15.06.20231,172.07 CHF+0.82 CHF+0.07%
14.06.20231,171.25 CHF+1.21 CHF+0.10%
13.06.20231,170.04 CHF+0.70 CHF+0.06%
12.06.20231,169.34 CHF+0.37 CHF+0.03%
11.06.20231,168.97 CHF+0.44 CHF+0.04%
10.06.20231,168.53 CHF+0.14 CHF+0.01%
09.06.20231,168.39 CHF+0.77 CHF+0.07%
08.06.20231,167.62 CHF+0.42 CHF+0.04%
07.06.20231,167.20 CHF+0.47 CHF+0.04%
06.06.20231,166.73 CHF+11.16 CHF+0.97%
05.06.20231,155.57 CHF+0.00 CHF+0.00%
04.06.20231,155.57 CHF-31.51 CHF-2.65%
03.06.20231,187.08 CHF-0.63 CHF-0.05%
02.06.20231,187.71 CHF-1.53 CHF-0.13%
01.06.20231,189.24 CHF-2.96 CHF-0.25%
31.05.20231,192.20 CHF-2.82 CHF-0.24%
30.05.20231,195.02 CHF-4.34 CHF-0.36%
29.05.20231,199.36 CHF-2.26 CHF-0.19%
28.05.20231,201.62 CHF-1.74 CHF-0.14%
27.05.20231,203.36 CHF+4.41 CHF+0.37%
26.05.20231,198.95 CHF+0.69 CHF+0.06%
25.05.20231,198.26 CHF+1.06 CHF+0.09%
24.05.20231,197.20 CHF+0.27 CHF+0.02%
23.05.20231,196.93 CHF+2.04 CHF+0.17%
22.05.20231,194.89 CHF-2.09 CHF-0.17%
21.05.20231,196.98 CHF-7.45 CHF-0.62%
20.05.20231,204.43 CHF+3.47 CHF+0.29%
19.05.20231,200.96 CHF+1.80 CHF+0.15%
18.05.20231,199.16 CHF+1.55 CHF+0.13%
17.05.20231,197.61 CHF-7.92 CHF-0.66%
16.05.20231,205.53 CHF+4.29 CHF+0.36%
15.05.20231,201.24 CHF+3.91 CHF+0.33%
14.05.20231,197.33 CHF+6.54 CHF+0.55%
13.05.20231,190.79 CHF-7.21 CHF-0.60%
12.05.20231,198.00 CHF-5.38 CHF-0.45%
11.05.20231,203.38 CHF+0.82 CHF+0.07%
10.05.20231,202.56 CHF+5.97 CHF+0.50%
09.05.20231,196.59 CHF-3.58 CHF-0.30%
08.05.20231,200.17 CHF-1.41 CHF-0.12%
07.05.20231,201.58 CHF-3.09 CHF-0.26%
06.05.20231,204.67 CHF+4.15 CHF+0.35%
05.05.20231,200.52 CHF-0.41 CHF-0.03%
04.05.20231,200.93 CHF-3.67 CHF-0.30%
03.05.20231,204.60 CHF+0.79 CHF+0.07%
02.05.20231,203.81 CHF-1.51 CHF-0.13%
01.05.20231,205.32 CHF+0.78 CHF+0.06%
30.04.20231,204.54 CHF+0.94 CHF+0.08%
29.04.20231,203.60 CHF-2.23 CHF-0.18%
28.04.20231,205.83 CHF+1.31 CHF+0.11%
27.04.20231,204.52 CHF+3.87 CHF+0.32%
26.04.20231,200.65 CHF-1.06 CHF-0.09%
25.04.20231,201.71 CHF-3.61 CHF-0.30%
24.04.20231,205.32 CHF+0.28 CHF+0.02%
23.04.20231,205.04 CHF+1.69 CHF+0.14%
22.04.20231,203.35 CHF+4.34 CHF+0.36%
21.04.20231,199.01 CHF-4.82 CHF-0.40%
20.04.20231,203.83 CHF+3.63 CHF+0.30%
19.04.20231,200.20 CHF-0.77 CHF-0.06%
18.04.20231,200.97 CHF-2.83 CHF-0.24%
17.04.20231,203.80 CHF+5.01 CHF+0.42%
16.04.20231,198.79 CHF-5.86 CHF-0.49%
15.04.20231,204.65 CHF+3.70 CHF+0.31%
14.04.20231,200.95 CHF-1.12 CHF-0.09%
13.04.20231,202.07 CHF+1.15 CHF+0.10%
12.04.20231,200.92 CHF-3.83 CHF-0.32%
11.04.20231,204.75 CHF+0.94 CHF+0.08%
10.04.20231,203.81 CHF-0.02 CHF+0.00%
09.04.20231,203.83 CHF+3.42 CHF+0.28%
08.04.20231,200.41 CHF-6.49 CHF-0.54%
07.04.20231,206.90 CHF+4.46 CHF+0.37%
06.04.20231,202.44 CHF+1.48 CHF+0.12%
05.04.20231,200.96 CHF+1.52 CHF+0.13%
04.04.20231,199.44 CHF+2.17 CHF+0.18%
03.04.20231,197.27 CHF+2.17 CHF+0.18%
02.04.20231,195.10 CHF+2.83 CHF+0.24%
01.04.20231,192.27 CHF+0.94 CHF+0.08%
31.03.20231,191.33 CHF+7.08 CHF+0.60%
30.03.20231,184.25 CHF+7.21 CHF+0.61%
29.03.20231,177.04 CHF+7.91 CHF+0.68%
28.03.20231,169.13 CHF+14.94 CHF+1.29%
27.03.20231,154.19 CHF-8.99 CHF-0.77%
26.03.20231,163.18 CHF+10.02 CHF+0.87%
25.03.20231,153.16 CHF-44.70 CHF-3.73%
24.03.20231,197.86 CHF+2.73 CHF+0.23%
23.03.20231,195.13 CHF-7.89 CHF-0.66%
22.03.20231,203.02 CHF+1.47 CHF+0.12%
21.03.20231,201.55 CHF+1.46 CHF+0.12%
20.03.20231,200.09 CHF+3.74 CHF+0.31%
19.03.20231,196.35 CHF-6.28 CHF-0.52%
18.03.20231,202.63 CHF+1.70 CHF+0.14%
17.03.20231,200.93 CHF+3.12 CHF+0.26%
16.03.20231,197.81 CHF-3.57 CHF-0.30%
15.03.20231,201.38 CHF+0.40 CHF+0.03%
14.03.20231,200.98 CHF+4.03 CHF+0.34%
13.03.20231,196.95 CHF-3.35 CHF-0.28%
12.03.20231,200.30 CHF+1.36 CHF+0.11%
11.03.20231,198.94 CHF+1.25 CHF+0.10%
10.03.20231,197.69 CHF+2.36 CHF+0.20%
09.03.20231,195.33 CHF+2.38 CHF+0.20%
08.03.20231,192.95 CHF-4.40 CHF-0.37%
07.03.20231,197.35 CHF+3.44 CHF+0.29%
06.03.20231,193.91 CHF-4.00 CHF-0.33%
05.03.20231,197.91 CHF+3.15 CHF+0.26%
04.03.20231,194.76 CHF+2.49 CHF+0.21%
03.03.20231,192.27 CHF+1.50 CHF+0.13%
02.03.20231,190.77 CHF+3.74 CHF+0.32%
01.03.20231,187.03 CHF-7.92 CHF-0.66%
28.02.20231,194.95 CHF-1.54 CHF-0.13%
27.02.20231,196.49 CHF+1.95 CHF+0.16%
26.02.20231,194.54 CHF-5.56 CHF-0.46%
25.02.20231,200.10 CHF+2.83 CHF+0.24%
24.02.20231,197.27 CHF+5.82 CHF+0.49%
23.02.20231,191.45 CHF+3.75 CHF+0.32%
22.02.20231,187.70 CHF-8.22 CHF-0.69%
21.02.20231,195.92 CHF+1.98 CHF+0.17%
20.02.20231,193.94 CHF+3.31 CHF+0.28%
19.02.20231,190.63 CHF-6.24 CHF-0.52%
18.02.20231,196.87 CHF+1.99 CHF+0.17%
17.02.20231,194.88 CHF+0.87 CHF+0.07%
16.02.20231,194.01 CHF+4.80 CHF+0.40%
15.02.20231,189.21 CHF+5.08 CHF+0.43%
14.02.20231,184.13 CHF-5.95 CHF-0.50%
13.02.20231,190.08 CHF+2.17 CHF+0.18%
12.02.20231,187.91 CHF+2.86 CHF+0.24%
11.02.20231,185.05 CHF+3.60 CHF+0.30%
10.02.20231,181.45 CHF+5.14 CHF+0.44%
09.02.20231,176.31 CHF+5.30 CHF+0.45%
08.02.20231,171.01 CHF+7.16 CHF+0.62%
07.02.20231,163.85 CHF-4.46 CHF-0.38%
06.02.20231,168.31 CHF+4.85 CHF+0.42%
05.02.20231,163.46 CHF+3.77 CHF+0.33%
04.02.20231,159.69 CHF+1.72 CHF+0.15%
03.02.20231,157.97 CHF+2.23 CHF+0.19%
02.02.20231,155.74 CHF+2.74 CHF+0.24%
01.02.20231,153.00 CHF-40.38 CHF-3.38%
31.01.20231,193.38 CHF-1.75 CHF-0.15%
30.01.20231,195.13 CHF+1.53 CHF+0.13%
29.01.20231,193.60 CHF-2.16 CHF-0.18%
28.01.20231,195.76 CHF+1.06 CHF+0.09%
27.01.20231,194.70 CHF-0.46 CHF-0.04%
26.01.20231,195.16 CHF+1.29 CHF+0.11%
25.01.20231,193.87 CHF+1.20 CHF+0.10%
24.01.20231,192.67 CHF+1.70 CHF+0.14%
23.01.20231,190.97 CHF+2.59 CHF+0.22%
22.01.20231,188.38 CHF-1.57 CHF-0.13%
21.01.20231,189.95 CHF-3.60 CHF-0.30%
20.01.20231,193.55 CHF+1.00 CHF+0.08%
19.01.20231,192.55 CHF+0.48 CHF+0.04%
18.01.20231,192.07 CHF+1.22 CHF+0.10%
17.01.20231,190.85 CHF-2.14 CHF-0.18%
16.01.20231,192.99 CHF+4.22 CHF+0.35%
15.01.20231,188.77 CHF-2.19 CHF-0.18%
14.01.20231,190.96 CHF+0.34 CHF+0.03%
13.01.20231,190.62 CHF+1.38 CHF+0.12%
12.01.20231,189.24 CHF+1.40 CHF+0.12%
11.01.20231,187.84 CHF+1.56 CHF+0.13%
10.01.20231,186.28 CHF+2.49 CHF+0.21%
09.01.20231,183.79 CHF+1.07 CHF+0.09%
08.01.20231,182.72 CHF+1.11 CHF+0.09%
07.01.20231,181.61 CHF+3.34 CHF+0.28%
06.01.20231,178.27 CHF-3.83 CHF-0.32%
05.01.20231,182.10 CHF+0.65 CHF+0.06%
04.01.20231,181.45 CHF+1.13 CHF+0.10%
03.01.20231,180.32 CHF+1.97 CHF+0.17%
02.01.20231,178.35 CHF+1.20 CHF+0.10%
01.01.20231,177.15 CHF+2.98 CHF+0.25%
31.12.20221,174.17 CHF-5.08 CHF-0.43%
30.12.20221,179.25 CHF+4.56 CHF+0.39%
29.12.20221,174.69 CHF+1.12 CHF+0.10%
28.12.20221,173.57 CHF+1.98 CHF+0.17%
27.12.20221,171.59 CHF+2.55 CHF+0.22%
26.12.20221,169.04 CHF-3.93 CHF-0.34%
25.12.20221,172.97 CHF+2.00 CHF+0.17%
24.12.20221,170.97 CHF-16.49 CHF-1.39%
23.12.20221,187.46 CHF-5.22 CHF-0.44%
22.12.20221,192.68 CHF+1.28 CHF+0.11%
21.12.20221,191.40 CHF+0.70 CHF+0.06%
20.12.20221,190.70 CHF-0.56 CHF-0.05%
19.12.20221,191.26 CHF+1.35 CHF+0.11%
18.12.20221,189.91 CHF-1.71 CHF-0.14%
17.12.20221,191.62 CHF+0.83 CHF+0.07%
16.12.20221,190.79 CHF+1.59 CHF+0.13%
15.12.20221,189.20 CHF+1.94 CHF+0.16%
14.12.20221,187.26 CHF-3.89 CHF-0.33%
13.12.20221,191.15 CHF+0.45 CHF+0.04%
12.12.20221,190.70 CHF+0.77 CHF+0.06%
11.12.20221,189.93 CHF+0.69 CHF+0.06%
10.12.20221,189.24 CHF-0.75 CHF-0.06%
09.12.20221,189.99 CHF+1.35 CHF+0.11%
08.12.20221,188.64 CHF+1.55 CHF+0.13%
07.12.20221,187.09 CHF+2.18 CHF+0.18%
06.12.20221,184.91 CHF+0.65 CHF+0.05%
05.12.20221,184.26 CHF+2.17 CHF+0.18%
04.12.20221,182.09 CHF+2.11 CHF+0.18%
03.12.20221,179.98 CHF+1.53 CHF+0.13%
02.12.20221,178.45 CHF+2.25 CHF+0.19%
01.12.20221,176.20 CHF-10.86 CHF-0.91%
30.11.20221,187.06 CHF+2.80 CHF+0.24%
29.11.20221,184.26 CHF-3.22 CHF-0.27%
28.11.20221,187.48 CHF+4.74 CHF+0.40%
27.11.20221,182.74 CHF-3.47 CHF-0.29%
26.11.20221,186.21 CHF-2.79 CHF-0.23%
25.11.20221,189.00 CHF+1.20 CHF+0.10%
24.11.20221,187.80 CHF+1.10 CHF+0.09%
23.11.20221,186.70 CHF-0.76 CHF-0.06%
22.11.20221,187.46 CHF-0.90 CHF-0.08%
21.11.20221,188.36 CHF+0.47 CHF+0.04%
20.11.20221,187.89 CHF+0.04 CHF+0.00%
19.11.20221,187.85 CHF+1.92 CHF+0.16%
18.11.20221,185.93 CHF-2.86 CHF-0.24%
17.11.20221,188.79 CHF+1.25 CHF+0.11%
16.11.20221,187.54 CHF+1.13 CHF+0.10%
15.11.20221,186.41 CHF+0.80 CHF+0.07%
14.11.20221,185.61 CHF+1.32 CHF+0.11%
13.11.20221,184.29 CHF-2.77 CHF-0.23%
12.11.20221,187.06 CHF-0.57 CHF-0.05%
11.11.20221,187.63 CHF+1.86 CHF+0.16%
10.11.20221,185.77 CHF+0.93 CHF+0.08%
09.11.20221,184.84 CHF+1.46 CHF+0.12%
08.11.20221,183.38 CHF+1.31 CHF+0.11%
07.11.20221,182.07 CHF+5.06 CHF+0.43%
06.11.20221,177.01 CHF-3.64 CHF-0.31%
05.11.20221,180.65 CHF+5.05 CHF+0.43%
04.11.20221,175.60 CHF-10.61 CHF-0.89%
03.11.20221,186.21 CHF+1.76 CHF+0.15%
02.11.20221,184.45 CHF+0.63 CHF+0.05%
01.11.20221,183.82 CHF+13.32 CHF+1.14%
31.10.20221,170.50 CHF+3.92 CHF+0.34%
30.10.20221,166.58 CHF-14.93 CHF-1.26%
29.10.20221,181.51 CHF+6.45 CHF+0.55%
28.10.20221,175.06 CHF+17.71 CHF+1.53%
27.10.20221,157.35 CHF+1.03 CHF+0.09%
26.10.20221,156.32 CHF+0.82 CHF+0.07%
25.10.20221,155.50 CHF+7.58 CHF+0.66%
24.10.20221,147.92 CHF+6.38 CHF+0.56%
23.10.20221,141.54 CHF+10.12 CHF+0.89%
22.10.20221,131.42 CHF+1.84 CHF+0.16%
21.10.20221,129.58 CHF+4.75 CHF+0.42%
20.10.20221,124.83 CHF-61.41 CHF-5.18%
19.10.20221,186.24 CHF+6.51 CHF+0.55%
18.10.20221,179.73 CHF-6.69 CHF-0.56%
17.10.20221,186.42 CHF+1.29 CHF+0.11%
16.10.20221,185.13 CHF+0.87 CHF+0.07%
15.10.20221,184.26 CHF+2.42 CHF+0.20%
14.10.20221,181.84 CHF+4.99 CHF+0.42%
13.10.20221,176.85 CHF-2.46 CHF-0.21%
12.10.20221,179.31 CHF-2.10 CHF-0.18%
11.10.20221,181.41 CHF+2.99 CHF+0.25%
10.10.20221,178.42 CHF+1.55 CHF+0.13%
09.10.20221,176.87 CHF-1.89 CHF-0.16%
08.10.20221,178.76 CHF+0.50 CHF+0.04%
07.10.20221,178.26 CHF+0.76 CHF+0.06%
06.10.20221,177.50 CHF+0.70 CHF+0.06%
05.10.20221,176.80 CHF-1.11 CHF-0.09%
04.10.20221,177.91 CHF+0.15 CHF+0.01%
03.10.20221,177.76 CHF+0.54 CHF+0.05%
02.10.20221,177.22 CHF+3.04 CHF+0.26%
01.10.20221,174.18 CHF+1.87 CHF+0.16%
30.09.20221,172.31 CHF-4.77 CHF-0.41%
29.09.20221,177.08 CHF-0.18 CHF-0.02%
28.09.20221,177.26 CHF+0.66 CHF+0.06%
27.09.20221,176.60 CHF+0.46 CHF+0.04%
26.09.20221,176.14 CHF+1.67 CHF+0.14%
25.09.20221,174.47 CHF-0.48 CHF-0.04%
24.09.20221,174.95 CHF+1.59 CHF+0.14%
23.09.20221,173.36 CHF+0.46 CHF+0.04%
22.09.20221,172.90 CHF+0.05 CHF+0.00%
21.09.20221,172.85 CHF+0.12 CHF+0.01%
20.09.20221,172.73 CHF+0.66 CHF+0.06%
19.09.20221,172.07 CHF+1.57 CHF+0.13%
18.09.20221,170.50 CHF+1.31 CHF+0.11%
17.09.20221,169.19 CHF-3.54 CHF-0.30%
16.09.20221,172.73 CHF+1.19 CHF+0.10%
15.09.20221,171.54 CHF+0.16 CHF+0.01%
14.09.20221,171.38 CHF+0.89 CHF+0.08%
13.09.20221,170.49 CHF+0.52 CHF+0.04%
12.09.20221,169.97 CHF+1.49 CHF+0.13%
11.09.20221,168.48 CHF-2.91 CHF-0.25%
10.09.20221,171.39 CHF+0.05 CHF+0.00%
09.09.20221,171.34 CHF+0.98 CHF+0.08%
08.09.20221,170.36 CHF+1.06 CHF+0.09%
07.09.20221,169.30 CHF+1.41 CHF+0.12%
06.09.20221,167.89 CHF-1.73 CHF-0.15%
05.09.20221,169.62 CHF-1.81 CHF-0.15%
04.09.20221,171.43 CHF+2.25 CHF+0.19%
03.09.20221,169.18 CHF+0.60 CHF+0.05%
02.09.20221,168.58 CHF+2.27 CHF+0.19%
01.09.20221,166.31 CHF-3.46 CHF-0.30%
31.08.20221,169.77 CHF+1.10 CHF+0.09%
30.08.20221,168.67 CHF+0.94 CHF+0.08%
29.08.20221,167.73 CHF+0.36 CHF+0.03%
28.08.20221,167.37 CHF-0.95 CHF-0.08%
27.08.20221,168.32 CHF+0.40 CHF+0.03%
26.08.20221,167.92 CHF+1.59 CHF+0.14%
25.08.20221,166.33 CHF+1.83 CHF+0.16%
24.08.20221,164.50 CHF+4.32 CHF+0.37%
23.08.20221,160.18 CHF-0.36 CHF-0.03%
22.08.20221,160.54 CHF-2.65 CHF-0.23%
21.08.20221,163.19 CHF+1.25 CHF+0.11%
20.08.20221,161.94 CHF-5.67 CHF-0.49%
19.08.20221,167.61 CHF+1.04 CHF+0.09%
18.08.20221,166.57 CHF+3.21 CHF+0.28%
17.08.20221,163.36 CHF+6.18 CHF+0.53%
16.08.20221,157.18 CHF+3.50 CHF+0.30%
15.08.20221,153.68 CHF-8.85 CHF-0.76%
14.08.20221,162.53 CHF+1.95 CHF+0.17%
13.08.20221,160.58 CHF-1.47 CHF-0.13%
12.08.20221,162.05 CHF+1.98 CHF+0.17%
11.08.20221,160.07 CHF-2.52 CHF-0.22%
10.08.20221,162.59 CHF-7.18 CHF-0.61%
09.08.20221,169.77 CHF+2.53 CHF+0.22%
08.08.20221,167.24 CHF+1.13 CHF+0.10%
07.08.20221,166.11 CHF+2.27 CHF+0.20%
06.08.20221,163.84 CHF+2.60 CHF+0.22%
05.08.20221,161.24 CHF-0.70 CHF-0.06%
04.08.20221,161.94 CHF+2.52 CHF+0.22%
03.08.20221,159.42 CHF+2.80 CHF+0.24%
02.08.20221,156.62 CHF+1.60 CHF+0.14%
01.08.20221,155.02 CHF+7.49 CHF+0.65%
31.07.20221,147.53 CHF+3.98 CHF+0.35%
30.07.20221,143.55 CHF+1.53 CHF+0.13%
29.07.20221,142.02 CHF+3.67 CHF+0.32%
28.07.20221,138.35 CHF+1.18 CHF+0.10%
27.07.20221,137.17 CHF+4.59 CHF+0.41%
26.07.20221,132.58 CHF+4.19 CHF+0.37%
25.07.20221,128.39 CHF-2.06 CHF-0.18%
24.07.20221,130.45 CHF+1.15 CHF+0.10%
23.07.20221,129.30 CHF+18.57 CHF+1.67%
22.07.20221,110.73 CHF-42.09 CHF-3.65%
21.07.20221,152.82 CHF-9.06 CHF-0.78%
20.07.20221,161.88 CHF+1.11 CHF+0.10%
19.07.20221,160.77 CHF+4.65 CHF+0.40%
18.07.20221,156.12 CHF+2.96 CHF+0.26%
17.07.20221,153.16 CHF+6.95 CHF+0.61%
16.07.20221,146.21 CHF-8.56 CHF-0.74%
15.07.20221,154.77 CHF-3.85 CHF-0.33%
14.07.20221,158.62 CHF-2.53 CHF-0.22%
13.07.20221,161.15 CHF-5.98 CHF-0.51%
12.07.20221,167.13 CHF-1.27 CHF-0.11%
11.07.20221,168.40 CHF+1.56 CHF+0.13%
10.07.20221,166.84 CHF+2.16 CHF+0.19%
09.07.20221,164.68 CHF+8.50 CHF+0.74%
08.07.20221,156.18 CHF-3.82 CHF-0.33%
07.07.20221,160.00 CHF+4.50 CHF+0.39%
06.07.20221,155.50 CHF+4.50 CHF+0.39%
05.07.20221,151.00 CHF+4.44 CHF+0.39%
04.07.20221,146.56 CHF-10.16 CHF-0.88%
03.07.20221,156.72 CHF-5.11 CHF-0.44%
02.07.20221,161.83 CHF-6.22 CHF-0.53%
01.07.20221,168.05 CHF+1.00 CHF+0.09%
30.06.20221,167.05 CHF-0.44 CHF-0.04%
29.06.20221,167.49 CHF+1.14 CHF+0.10%
28.06.20221,166.35 CHF+0.24 CHF+0.02%
27.06.20221,166.11 CHF+2.59 CHF+0.22%
26.06.20221,163.52 CHF+3.04 CHF+0.26%
25.06.20221,160.48 CHF-7.17 CHF-0.61%
24.06.20221,167.65 CHF+0.69 CHF+0.06%
23.06.20221,166.96 CHF+2.34 CHF+0.20%
22.06.20221,164.62 CHF+1.36 CHF+0.12%
21.06.20221,163.26 CHF-4.37 CHF-0.37%
20.06.20221,167.63 CHF+0.64 CHF+0.05%
19.06.20221,166.99 CHF+0.87 CHF+0.07%
18.06.20221,166.12 CHF+1.73 CHF+0.15%
17.06.20221,164.39 CHF-1.90 CHF-0.16%
16.06.20221,166.29 CHF+1.85 CHF+0.16%
15.06.20221,164.44 CHF+1.77 CHF+0.15%
14.06.20221,162.67 CHF-5.08 CHF-0.44%
13.06.20221,167.75 CHF+0.59 CHF+0.05%
12.06.20221,167.16 CHF+0.38 CHF+0.03%
11.06.20221,166.78 CHF+1.65 CHF+0.14%
10.06.20221,165.13 CHF+2.31 CHF+0.20%
09.06.20221,162.82 CHF+4.49 CHF+0.39%
08.06.20221,158.33 CHF+4.66 CHF+0.40%
07.06.20221,153.67 CHF+3.45 CHF+0.30%
06.06.20221,150.22 CHF-12.45 CHF-1.07%
05.06.20221,162.67 CHF+1.40 CHF+0.12%
04.06.20221,161.27 CHF-2.69 CHF-0.23%
03.06.20221,163.96 CHF+0.82 CHF+0.07%
02.06.20221,163.14 CHF+1.59 CHF+0.14%
01.06.20221,161.55 CHF-1.03 CHF-0.09%
31.05.20221,162.58 CHF+2.92 CHF+0.25%
30.05.20221,159.66 CHF-4.75 CHF-0.41%
29.05.20221,164.41 CHF+0.99 CHF+0.09%
28.05.20221,163.42 CHF+0.74 CHF+0.06%
27.05.20221,162.68 CHF+1.15 CHF+0.10%
26.05.20221,161.53 CHF-1.40 CHF-0.12%
25.05.20221,162.93 CHF-0.87 CHF-0.07%
24.05.20221,163.80 CHF+0.61 CHF+0.05%
23.05.20221,163.19 CHF+2.05 CHF+0.18%
22.05.20221,161.14 CHF+5.13 CHF+0.44%
21.05.20221,156.01 CHF+2.87 CHF+0.25%
20.05.20221,153.14 CHF-6.17 CHF-0.53%
19.05.20221,159.31 CHF+9.73 CHF+0.85%
18.05.20221,149.58 CHF+7.28 CHF+0.64%
17.05.20221,142.30 CHF+2.19 CHF+0.19%
16.05.20221,140.11 CHF+7.60 CHF+0.67%
15.05.20221,132.51 CHF+1.35 CHF+0.12%
14.05.20221,131.16 CHF+7.71 CHF+0.69%
13.05.20221,123.45 CHF+1.49 CHF+0.13%
12.05.20221,121.96 CHF+3.02 CHF+0.27%
11.05.20221,118.94 CHF-40.35 CHF-3.48%
10.05.20221,159.29 CHF-3.34 CHF-0.29%
09.05.20221,162.63 CHF+0.49 CHF+0.04%
08.05.20221,162.14 CHF+1.49 CHF+0.13%
07.05.20221,160.65 CHF+0.72 CHF+0.06%
06.05.20221,159.93 CHF+0.46 CHF+0.04%
05.05.20221,159.47 CHF+2.29 CHF+0.20%
04.05.20221,157.18 CHF-0.75 CHF-0.06%
03.05.20221,157.93 CHF-1.75 CHF-0.15%
02.05.20221,159.68 CHF+1.01 CHF+0.09%
01.05.20221,158.67 CHF+0.00 CHF+0.00%
30.04.20221,158.67 CHF-1.66 CHF-0.14%
29.04.20221,160.33 CHF+0.43 CHF+0.04%
28.04.20221,159.90 CHF+0.68 CHF+0.06%
27.04.20221,159.22 CHF+2.77 CHF+0.24%
26.04.20221,156.45 CHF+0.96 CHF+0.08%
25.04.20221,155.49 CHF+4.64 CHF+0.40%
24.04.20221,150.85 CHF-3.99 CHF-0.35%
23.04.20221,154.84 CHF-1.22 CHF-0.11%
22.04.20221,156.06 CHF-3.59 CHF-0.31%
21.04.20221,159.65 CHF+2.35 CHF+0.20%
20.04.20221,157.30 CHF+1.26 CHF+0.11%
19.04.20221,156.04 CHF-3.65 CHF-0.31%
18.04.20221,159.69 CHF+0.15 CHF+0.01%
17.04.20221,159.54 CHF+0.52 CHF+0.04%
16.04.20221,159.02 CHF+1.07 CHF+0.09%
15.04.20221,157.95 CHF+1.21 CHF+0.10%
14.04.20221,156.74 CHF-2.94 CHF-0.25%
13.04.20221,159.68 CHF+0.78 CHF+0.07%
12.04.20221,158.90 CHF+1.52 CHF+0.13%
11.04.20221,157.38 CHF+1.38 CHF+0.12%
10.04.20221,156.00 CHF+1.94 CHF+0.17%
09.04.20221,154.06 CHF+0.90 CHF+0.08%
08.04.20221,153.16 CHF+1.84 CHF+0.16%
07.04.20221,151.32 CHF-7.85 CHF-0.68%
06.04.20221,159.17 CHF+1.82 CHF+0.16%
05.04.20221,157.35 CHF+0.74 CHF+0.06%
04.04.20221,156.61 CHF+2.01 CHF+0.17%
03.04.20221,154.60 CHF+1.88 CHF+0.16%
02.04.20221,152.72 CHF+1.67 CHF+0.15%
01.04.20221,151.05 CHF+2.72 CHF+0.24%
31.03.20221,148.33 CHF+4.87 CHF+0.43%
30.03.20221,143.46 CHF+3.73 CHF+0.33%
29.03.20221,139.73 CHF+8.96 CHF+0.79%
28.03.20221,130.77 CHF+8.08 CHF+0.72%
27.03.20221,122.69 CHF+1.96 CHF+0.17%
26.03.20221,120.73 CHF+1.72 CHF+0.15%
25.03.20221,119.01 CHF-40.23 CHF-3.47%
24.03.20221,159.24 CHF+1.49 CHF+0.13%
23.03.20221,157.75 CHF-3.54 CHF-0.30%
22.03.20221,161.29 CHF-4.60 CHF-0.39%
21.03.20221,165.89 CHF+1.26 CHF+0.11%
20.03.20221,164.63 CHF+0.86 CHF+0.07%
19.03.20221,163.77 CHF+0.99 CHF+0.09%
18.03.20221,162.78 CHF+0.36 CHF+0.03%
17.03.20221,162.42 CHF+1.46 CHF+0.13%
16.03.20221,160.96 CHF-9.91 CHF-0.85%
15.03.20221,170.87 CHF+7.13 CHF+0.61%
14.03.20221,163.74 CHF+0.64 CHF+0.06%
13.03.20221,163.10 CHF-4.01 CHF-0.34%
12.03.20221,167.11 CHF+1.96 CHF+0.17%
11.03.20221,165.15 CHF-2.36 CHF-0.20%
10.03.20221,167.51 CHF+0.65 CHF+0.06%
09.03.20221,166.86 CHF+0.55 CHF+0.05%
08.03.20221,166.31 CHF+0.53 CHF+0.05%
07.03.20221,165.78 CHF-1.26 CHF-0.11%
06.03.20221,167.04 CHF+4.34 CHF+0.37%
05.03.20221,162.70 CHF+2.37 CHF+0.20%
04.03.20221,160.33 CHF-4.48 CHF-0.38%
03.03.20221,164.81 CHF+1.73 CHF+0.15%
02.03.20221,163.08 CHF+1.58 CHF+0.14%
01.03.20221,161.50 CHF+12.38 CHF+1.08%
28.02.20221,149.12 CHF-13.19 CHF-1.13%
27.02.20221,162.31 CHF+8.83 CHF+0.77%
26.02.20221,153.48 CHF+4.90 CHF+0.43%
25.02.20221,148.58 CHF+19.39 CHF+1.72%
24.02.20221,129.19 CHF+2.06 CHF+0.18%
23.02.20221,127.13 CHF+0.39 CHF+0.03%
22.02.20221,126.74 CHF-1.27 CHF-0.11%
21.02.20221,128.01 CHF-1.19 CHF-0.11%
20.02.20221,129.20 CHF+0.82 CHF+0.07%
19.02.20221,128.38 CHF+2.07 CHF+0.18%
18.02.20221,126.31 CHF+1.33 CHF+0.12%
17.02.20221,124.98 CHF-4.60 CHF-0.41%
16.02.20221,129.58 CHF+1.33 CHF+0.12%
15.02.20221,128.25 CHF-0.52 CHF-0.05%
14.02.20221,128.77 CHF+0.72 CHF+0.06%
13.02.20221,128.05 CHF-0.95 CHF-0.08%
12.02.20221,129.00 CHF-0.06 CHF-0.01%
11.02.20221,129.06 CHF+0.52 CHF+0.05%
10.02.20221,128.54 CHF+1.17 CHF+0.10%
09.02.20221,127.37 CHF+2.50 CHF+0.22%
08.02.20221,124.87 CHF+3.62 CHF+0.32%
07.02.20221,121.25 CHF-2.81 CHF-0.25%
06.02.20221,124.06 CHF-1.39 CHF-0.12%
05.02.20221,125.45 CHF-1.51 CHF-0.13%
04.02.20221,126.96 CHF-1.02 CHF-0.09%
03.02.20221,127.98 CHF+0.79 CHF+0.07%
02.02.20221,127.19 CHF+0.57 CHF+0.05%
01.02.20221,126.62 CHF+0.43 CHF+0.04%
31.01.20221,126.19 CHF-0.91 CHF-0.08%
30.01.20221,127.10 CHF+0.04 CHF+0.00%
29.01.20221,127.06 CHF+0.34 CHF+0.03%
28.01.20221,126.72 CHF+0.36 CHF+0.03%
27.01.20221,126.36 CHF+1.23 CHF+0.11%
26.01.20221,125.13 CHF-1.70 CHF-0.15%
25.01.20221,126.83 CHF+0.22 CHF+0.02%
24.01.20221,126.61 CHF+0.45 CHF+0.04%
23.01.20221,126.16 CHF+1.39 CHF+0.12%
22.01.20221,124.77 CHF-0.86 CHF-0.08%
21.01.20221,125.63 CHF+1.49 CHF+0.13%
20.01.20221,124.14 CHF+2.04 CHF+0.18%
19.01.20221,122.10 CHF-3.71 CHF-0.33%
18.01.20221,125.81 CHF+2.90 CHF+0.26%
17.01.20221,122.91 CHF-2.68 CHF-0.24%
16.01.20221,125.59 CHF+1.25 CHF+0.11%
15.01.20221,124.34 CHF-1.09 CHF-0.10%
14.01.20221,125.43 CHF+1.04 CHF+0.09%
13.01.20221,124.39 CHF-0.40 CHF-0.04%
12.01.20221,124.79 CHF+1.10 CHF+0.10%
11.01.20221,123.69 CHF+1.38 CHF+0.12%
10.01.20221,122.31 CHF-1.79 CHF-0.16%
09.01.20221,124.10 CHF+2.19 CHF+0.20%
08.01.20221,121.91 CHF+0.41 CHF+0.04%
07.01.20221,121.50 CHF+0.61 CHF+0.05%
06.01.20221,120.89 CHF+0.56 CHF+0.05%
05.01.20221,120.33 CHF-2.98 CHF-0.27%
04.01.20221,123.31 CHF+2.10 CHF+0.19%
03.01.20221,121.21 CHF+1.02 CHF+0.09%
02.01.20221,120.19 CHF-2.99 CHF-0.27%
01.01.20221,123.18 CHF+0.12 CHF+0.01%
31.12.20211,123.06 CHF+0.89 CHF+0.08%
30.12.20211,122.17 CHF+1.56 CHF+0.14%
29.12.20211,120.61 CHF+0.37 CHF+0.03%
28.12.20211,120.24 CHF-3.84 CHF-0.34%
27.12.20211,124.08 CHF+1.41 CHF+0.13%
26.12.20211,122.67 CHF+0.78 CHF+0.07%
25.12.20211,121.89 CHF+0.65 CHF+0.06%
24.12.20211,121.24 CHF+1.85 CHF+0.17%
23.12.20211,119.39 CHF+1.79 CHF+0.16%
22.12.20211,117.60 CHF-2.99 CHF-0.27%
21.12.20211,120.59 CHF+1.18 CHF+0.11%
20.12.20211,119.41 CHF+0.21 CHF+0.02%
19.12.20211,119.20 CHF+1.86 CHF+0.17%
18.12.20211,117.34 CHF-1.77 CHF-0.16%
17.12.20211,119.11 CHF-1.96 CHF-0.17%
16.12.20211,121.07 CHF+1.67 CHF+0.15%
15.12.20211,119.40 CHF+0.79 CHF+0.07%
14.12.20211,118.61 CHF-1.26 CHF-0.11%
13.12.20211,119.87 CHF+0.11 CHF+0.01%
12.12.20211,119.76 CHF+1.48 CHF+0.13%
11.12.20211,118.28 CHF+1.35 CHF+0.12%
10.12.20211,116.93 CHF-2.58 CHF-0.23%
09.12.20211,119.51 CHF+1.04 CHF+0.09%
08.12.20211,118.47 CHF+0.48 CHF+0.04%
07.12.20211,117.99 CHF+0.46 CHF+0.04%
06.12.20211,117.53 CHF-1.07 CHF-0.10%
05.12.20211,118.60 CHF+0.31 CHF+0.03%
04.12.20211,118.29 CHF+1.36 CHF+0.12%
03.12.20211,116.93 CHF+1.48 CHF+0.13%
02.12.20211,115.45 CHF+0.99 CHF+0.09%
01.12.20211,114.46 CHF+2.73 CHF+0.25%
30.11.20211,111.73 CHF-6.10 CHF-0.55%
29.11.20211,117.83 CHF+0.79 CHF+0.07%
28.11.20211,117.04 CHF+0.90 CHF+0.08%
27.11.20211,116.14 CHF+1.51 CHF+0.14%
26.11.20211,114.63 CHF+0.73 CHF+0.07%
25.11.20211,113.90 CHF+1.29 CHF+0.12%
24.11.20211,112.61 CHF-4.35 CHF-0.39%
23.11.20211,116.96 CHF+0.54 CHF+0.05%
22.11.20211,116.42 CHF+1.60 CHF+0.14%
21.11.20211,114.82 CHF+0.19 CHF+0.02%
20.11.20211,114.63 CHF+1.84 CHF+0.17%
19.11.20211,112.79 CHF+1.65 CHF+0.15%
18.11.20211,111.14 CHF-6.04 CHF-0.54%
17.11.20211,117.18 CHF+0.50 CHF+0.04%
16.11.20211,116.68 CHF+0.70 CHF+0.06%
15.11.20211,115.98 CHF+0.63 CHF+0.06%
14.11.20211,115.35 CHF+0.13 CHF+0.01%
13.11.20211,115.22 CHF-0.63 CHF-0.06%
12.11.20211,115.85 CHF+0.50 CHF+0.04%
11.11.20211,115.35 CHF+0.72 CHF+0.06%
10.11.20211,114.63 CHF+1.16 CHF+0.10%
09.11.20211,113.47 CHF+0.85 CHF+0.08%
08.11.20211,112.62 CHF-2.49 CHF-0.22%
07.11.20211,115.11 CHF+0.60 CHF+0.05%
06.11.20211,114.51 CHF-1.13 CHF-0.10%
05.11.20211,115.64 CHF+2.01 CHF+0.18%
04.11.20211,113.63 CHF+4.68 CHF+0.42%
03.11.20211,108.95 CHF+6.65 CHF+0.60%
02.11.20211,102.30 CHF+10.28 CHF+0.94%
01.11.20211,092.02 CHF-11.76 CHF-1.07%
31.10.20211,103.78 CHF+4.07 CHF+0.37%
30.10.20211,099.71 CHF+2.69 CHF+0.25%
29.10.20211,097.02 CHF+5.03 CHF+0.46%
28.10.20211,091.99 CHF+1.54 CHF+0.14%
27.10.20211,090.45 CHF+3.35 CHF+0.31%
26.10.20211,087.10 CHF+3.52 CHF+0.32%
25.10.20211,083.58 CHF+1.62 CHF+0.15%
24.10.20211,081.96 CHF-2.79 CHF-0.26%
23.10.20211,084.75 CHF+5.88 CHF+0.55%
22.10.20211,078.87 CHF+1.86 CHF+0.17%
21.10.20211,077.01 CHF+2.51 CHF+0.23%
20.10.20211,074.50 CHF+1.82 CHF+0.17%
19.10.20211,072.68 CHF-2.30 CHF-0.21%
18.10.20211,074.98 CHF+0.07 CHF+0.01%
17.10.20211,074.91 CHF+4.23 CHF+0.40%
16.10.20211,070.68 CHF+6.40 CHF+0.60%
15.10.20211,064.28 CHF+2.76 CHF+0.26%
14.10.20211,061.52 CHF+1.70 CHF+0.16%
13.10.20211,059.82 CHF-19.03 CHF-1.76%
12.10.20211,078.85 CHF-37.83 CHF-3.39%
11.10.20211,116.68 CHF+0.57 CHF+0.05%
10.10.20211,116.11 CHF+2.21 CHF+0.20%
09.10.20211,113.90 CHF-3.07 CHF-0.27%
08.10.20211,116.97 CHF+1.74 CHF+0.16%
07.10.20211,115.23 CHF-1.58 CHF-0.14%
06.10.20211,116.81 CHF+1.34 CHF+0.12%
05.10.20211,115.47 CHF-2.21 CHF-0.20%
04.10.20211,117.68 CHF+1.50 CHF+0.13%
03.10.20211,116.18 CHF+2.36 CHF+0.21%
02.10.20211,113.82 CHF+2.47 CHF+0.22%
01.10.20211,111.35 CHF+1.88 CHF+0.17%
30.09.20211,109.47 CHF+2.19 CHF+0.20%
29.09.20211,107.28 CHF-0.36 CHF-0.03%
28.09.20211,107.64 CHF+3.05 CHF+0.28%
27.09.20211,104.59 CHF+7.97 CHF+0.73%
26.09.20211,096.62 CHF+1.97 CHF+0.18%
25.09.20211,094.65 CHF+4.46 CHF+0.41%
24.09.20211,090.19 CHF+4.79 CHF+0.44%
23.09.20211,085.40 CHF-6.21 CHF-0.57%
22.09.20211,091.61 CHF-3.82 CHF-0.35%
21.09.20211,095.43 CHF+10.18 CHF+0.94%
20.09.20211,085.25 CHF+1.34 CHF+0.12%
19.09.20211,083.91 CHF-38.54 CHF-3.43%
18.09.20211,122.45 CHF-0.70 CHF-0.06%
17.09.20211,123.15 CHF-0.05 CHF+0.00%
16.09.20211,123.20 CHF+0.51 CHF+0.05%
15.09.20211,122.69 CHF+0.58 CHF+0.05%
14.09.20211,122.11 CHF-1.30 CHF-0.12%
13.09.20211,123.41 CHF+1.13 CHF+0.10%
12.09.20211,122.28 CHF+1.06 CHF+0.09%
11.09.20211,121.22 CHF+0.07 CHF+0.01%
10.09.20211,121.15 CHF+1.13 CHF+0.10%
09.09.20211,120.02 CHF+0.79 CHF+0.07%
08.09.20211,119.23 CHF+2.05 CHF+0.18%
07.09.20211,117.18 CHF-1.56 CHF-0.14%
06.09.20211,118.74 CHF+1.83 CHF+0.16%
05.09.20211,116.91 CHF+5.88 CHF+0.53%
04.09.20211,111.03 CHF-6.42 CHF-0.57%
03.09.20211,117.45 CHF+3.71 CHF+0.33%
02.09.20211,113.74 CHF+3.74 CHF+0.34%
01.09.20211,110.00 CHF+3.15 CHF+0.28%
31.08.20211,106.85 CHF+5.30 CHF+0.48%
30.08.20211,101.55 CHF-2.08 CHF-0.19%
29.08.20211,103.63 CHF+5.38 CHF+0.49%
28.08.20211,098.25 CHF-4.45 CHF-0.40%
27.08.20211,102.70 CHF+2.99 CHF+0.27%
26.08.20211,099.71 CHF+2.89 CHF+0.26%
25.08.20211,096.82 CHF+5.36 CHF+0.49%
24.08.20211,091.46 CHF+3.44 CHF+0.32%
23.08.20211,088.02 CHF+3.74 CHF+0.34%
22.08.20211,084.28 CHF+2.63 CHF+0.24%
21.08.20211,081.65 CHF+2.17 CHF+0.20%
20.08.20211,079.48 CHF+2.08 CHF+0.19%
19.08.20211,077.40 CHF-33.54 CHF-3.02%
18.08.20211,110.94 CHF+1.35 CHF+0.12%
17.08.20211,109.59 CHF+1.60 CHF+0.14%
16.08.20211,107.99 CHF+7.00 CHF+0.64%
15.08.20211,100.99 CHF+2.84 CHF+0.26%
14.08.20211,098.15 CHF-23.06 CHF-2.06%
13.08.20211,121.21 CHF+0.67 CHF+0.06%
12.08.20211,120.54 CHF+0.02 CHF+0.00%
11.08.20211,120.52 CHF+0.58 CHF+0.05%
10.08.20211,119.94 CHF+0.36 CHF+0.03%
09.08.20211,119.58 CHF+0.86 CHF+0.08%
08.08.20211,118.72 CHF-1.00 CHF-0.09%
07.08.20211,119.72 CHF+0.85 CHF+0.08%
06.08.20211,118.87 CHF+1.01 CHF+0.09%
05.08.20211,117.86 CHF+0.97 CHF+0.09%
04.08.20211,116.89 CHF+2.73 CHF+0.25%
03.08.20211,114.16 CHF+0.49 CHF+0.04%
02.08.20211,113.67 CHF+6.34 CHF+0.57%
01.08.20211,107.33 CHF+4.20 CHF+0.38%
31.07.20211,103.13 CHF+7.40 CHF+0.68%
30.07.20211,095.73 CHF+13.74 CHF+1.27%
29.07.20211,081.99 CHF+3.52 CHF+0.33%
28.07.20211,078.47 CHF-31.31 CHF-2.82%
27.07.20211,109.78 CHF-9.08 CHF-0.81%
26.07.20211,118.86 CHF+0.73 CHF+0.07%
25.07.20211,118.13 CHF+0.44 CHF+0.04%
24.07.20211,117.69 CHF+0.55 CHF+0.05%
23.07.20211,117.14 CHF+1.41 CHF+0.13%
22.07.20211,115.73 CHF+1.57 CHF+0.14%
21.07.20211,114.16 CHF+0.17 CHF+0.02%
20.07.20211,113.99 CHF+0.61 CHF+0.05%
19.07.20211,113.38 CHF+0.33 CHF+0.03%
18.07.20211,113.05 CHF+0.73 CHF+0.07%
17.07.20211,112.32 CHF-2.32 CHF-0.21%
16.07.20211,114.64 CHF+2.69 CHF+0.24%
15.07.20211,111.95 CHF+1.01 CHF+0.09%
14.07.20211,110.94 CHF+1.71 CHF+0.15%
13.07.20211,109.23 CHF-4.23 CHF-0.38%
12.07.20211,113.46 CHF+0.69 CHF+0.06%
11.07.20211,112.77 CHF+0.31 CHF+0.03%
10.07.20211,112.46 CHF+0.17 CHF+0.02%
09.07.20211,112.29 CHF+0.31 CHF+0.03%
08.07.20211,111.98 CHF+4.07 CHF+0.37%
07.07.20211,107.91 CHF+0.75 CHF+0.07%
06.07.20211,107.16 CHF-3.81 CHF-0.34%
05.07.20211,110.97 CHF+1.19 CHF+0.11%
04.07.20211,109.78 CHF+2.27 CHF+0.20%
03.07.20211,107.51 CHF+0.16 CHF+0.01%
02.07.20211,107.35 CHF+1.39 CHF+0.13%
01.07.20211,105.96 CHF+2.36 CHF+0.21%
30.06.20211,103.60 CHF-4.34 CHF-0.39%
29.06.20211,107.94 CHF+1.28 CHF+0.12%
28.06.20211,106.66 CHF+1.38 CHF+0.12%
27.06.20211,105.28 CHF+1.19 CHF+0.11%
26.06.20211,104.09 CHF+1.28 CHF+0.12%
25.06.20211,102.81 CHF-5.01 CHF-0.45%
24.06.20211,107.82 CHF+1.38 CHF+0.12%
23.06.20211,106.44 CHF+1.39 CHF+0.13%
22.06.20211,105.05 CHF+0.44 CHF+0.04%
21.06.20211,104.61 CHF+1.40 CHF+0.13%
20.06.20211,103.21 CHF+3.92 CHF+0.36%
19.06.20211,099.29 CHF+1.42 CHF+0.13%
18.06.20211,097.87 CHF+2.12 CHF+0.19%
17.06.20211,095.75 CHF+4.45 CHF+0.41%
16.06.20211,091.30 CHF+0.85 CHF+0.08%
15.06.20211,090.45 CHF+1.89 CHF+0.17%
14.06.20211,088.56 CHF+2.52 CHF+0.23%
13.06.20211,086.04 CHF-1.75 CHF-0.16%
12.06.20211,087.79 CHF-0.81 CHF-0.07%
11.06.20211,088.60 CHF+0.10 CHF+0.01%
10.06.20211,088.50 CHF+0.94 CHF+0.09%
09.06.20211,087.56 CHF+0.78 CHF+0.07%
08.06.20211,086.78 CHF+0.90 CHF+0.08%
07.06.20211,085.88 CHF+1.16 CHF+0.11%
06.06.20211,084.72 CHF+0.09 CHF+0.01%
05.06.20211,084.63 CHF+1.19 CHF+0.11%
04.06.20211,083.44 CHF+0.17 CHF+0.02%
03.06.20211,083.27 CHF+2.29 CHF+0.21%
02.06.20211,080.98 CHF+0.50 CHF+0.05%
01.06.20211,080.48 CHF-3.57 CHF-0.33%
31.05.20211,084.05 CHF+0.17 CHF+0.02%
30.05.20211,083.88 CHF+0.75 CHF+0.07%
29.05.20211,083.13 CHF+1.03 CHF+0.10%
28.05.20211,082.10 CHF+0.40 CHF+0.04%
27.05.20211,081.70 CHF+1.34 CHF+0.12%
26.05.20211,080.36 CHF+1.03 CHF+0.10%
25.05.20211,079.33 CHF+0.55 CHF+0.05%
24.05.20211,078.78 CHF+1.19 CHF+0.11%
23.05.20211,077.59 CHF+0.59 CHF+0.05%
22.05.20211,077.00 CHF+2.09 CHF+0.19%
21.05.20211,074.91 CHF+0.48 CHF+0.04%
20.05.20211,074.43 CHF+1.38 CHF+0.13%
19.05.20211,073.05 CHF+0.69 CHF+0.06%
18.05.20211,072.36 CHF+1.31 CHF+0.12%
17.05.20211,071.05 CHF-6.09 CHF-0.57%
16.05.20211,077.14 CHF-0.47 CHF-0.04%
15.05.20211,077.61 CHF+0.25 CHF+0.02%
14.05.20211,077.36 CHF+1.01 CHF+0.09%
13.05.20211,076.35 CHF+1.93 CHF+0.18%
12.05.20211,074.42 CHF+3.20 CHF+0.30%
11.05.20211,071.22 CHF+0.59 CHF+0.06%
10.05.20211,070.63 CHF+1.69 CHF+0.16%
09.05.20211,068.94 CHF+2.07 CHF+0.19%
08.05.20211,066.87 CHF+2.93 CHF+0.28%
07.05.20211,063.94 CHF-4.85 CHF-0.45%
06.05.20211,068.79 CHF+0.77 CHF+0.07%
05.05.20211,068.02 CHF+2.42 CHF+0.23%
04.05.20211,065.60 CHF-7.60 CHF-0.71%
03.05.20211,073.20 CHF+1.36 CHF+0.13%
02.05.20211,071.84 CHF+0.74 CHF+0.07%
01.05.20211,071.10 CHF+0.39 CHF+0.04%
30.04.20211,070.71 CHF+0.84 CHF+0.08%
29.04.20211,069.87 CHF+4.20 CHF+0.39%
28.04.20211,065.67 CHF+3.68 CHF+0.35%
27.04.20211,061.99 CHF+2.60 CHF+0.25%
26.04.20211,059.39 CHF-11.52 CHF-1.08%
25.04.20211,070.91 CHF+1.79 CHF+0.17%
24.04.20211,069.12 CHF+1.85 CHF+0.17%
23.04.20211,067.27 CHF+1.40 CHF+0.13%
22.04.20211,065.87 CHF+0.27 CHF+0.03%
21.04.20211,065.60 CHF+3.31 CHF+0.31%
20.04.20211,062.29 CHF+1.42 CHF+0.13%
19.04.20211,060.87 CHF+3.01 CHF+0.28%
18.04.20211,057.86 CHF+2.53 CHF+0.24%
17.04.20211,055.33 CHF-2.45 CHF-0.23%
16.04.20211,057.78 CHF-2.62 CHF-0.25%
15.04.20211,060.40 CHF-4.38 CHF-0.41%
14.04.20211,064.78 CHF-4.27 CHF-0.40%
13.04.20211,069.05 CHF+3.30 CHF+0.31%
12.04.20211,065.75 CHF+5.14 CHF+0.48%
11.04.20211,060.61 CHF-7.89 CHF-0.74%
10.04.20211,068.50 CHF+0.93 CHF+0.09%
09.04.20211,067.57 CHF+2.11 CHF+0.20%
08.04.20211,065.46 CHF+3.34 CHF+0.31%
07.04.20211,062.12 CHF+2.00 CHF+0.19%
06.04.20211,060.12 CHF+1.05 CHF+0.10%
05.04.20211,059.07 CHF+3.35 CHF+0.32%
04.04.20211,055.72 CHF+3.54 CHF+0.34%
03.04.20211,052.18 CHF+0.94 CHF+0.09%
02.04.20211,051.24 CHF-12.92 CHF-1.21%
01.04.20211,064.16 CHF+6.93 CHF+0.66%
31.03.20211,057.23 CHF+8.26 CHF+0.79%
30.03.20211,048.97 CHF+4.22 CHF+0.40%
29.03.20211,044.75 CHF-2.14 CHF-0.20%
28.03.20211,046.89 CHF+1.38 CHF+0.13%
27.03.20211,045.51 CHF+1.42 CHF+0.14%
26.03.20211,044.09 CHF+1.36 CHF+0.13%
25.03.20211,042.73 CHF+1.82 CHF+0.17%
24.03.20211,040.91 CHF+2.56 CHF+0.25%
23.03.20211,038.35 CHF-3.33 CHF-0.32%
22.03.20211,041.68 CHF+2.40 CHF+0.23%
21.03.20211,039.28 CHF+1.47 CHF+0.14%
20.03.20211,037.81 CHF+2.84 CHF+0.27%
19.03.20211,034.97 CHF+2.75 CHF+0.27%
18.03.20211,032.22 CHF-3.92 CHF-0.38%
17.03.20211,036.14 CHF+1.82 CHF+0.18%
16.03.20211,034.32 CHF+4.32 CHF+0.42%
15.03.20211,030.00 CHF-8.40 CHF-0.81%
14.03.20211,038.40 CHF+2.12 CHF+0.20%
13.03.20211,036.28 CHF+5.48 CHF+0.53%
12.03.20211,030.80 CHF+3.67 CHF+0.36%
11.03.20211,027.13 CHF+2.03 CHF+0.20%
10.03.20211,025.10 CHF+2.12 CHF+0.21%
09.03.20211,022.98 CHF+3.07 CHF+0.30%
08.03.20211,019.91 CHF+1.66 CHF+0.16%
07.03.20211,018.25 CHF+2.12 CHF+0.21%
06.03.20211,016.13 CHF+3.90 CHF+0.39%
05.03.20211,012.23 CHF+7.65 CHF+0.76%
04.03.20211,004.58 CHF+2.05 CHF+0.20%
03.03.20211,002.53 CHF+6.88 CHF+0.69%
02.03.2021995.65 CHF+0.94 CHF+0.09%
01.03.2021994.71 CHF+2.65 CHF+0.27%
28.02.2021992.06 CHF+11.07 CHF+1.13%
27.02.2021980.99 CHF-31.38 CHF-3.10%
26.02.20211,012.37 CHF-31.31 CHF-3.00%
25.02.20211,043.68 CHF-1.05 CHF-0.10%
24.02.20211,044.73 CHF+14.23 CHF+1.38%
23.02.20211,030.50 CHF+2.04 CHF+0.20%
22.02.20211,028.46 CHF+0.10 CHF+0.01%
21.02.20211,028.36 CHF+0.54 CHF+0.05%
20.02.20211,027.82 CHF+80.58 CHF+8.51%
19.02.2021947.24 CHF+0.15 CHF+0.02%
18.02.2021947.09 CHF-0.39 CHF-0.04%
17.02.2021947.48 CHF+1.13 CHF+0.12%
16.02.2021946.35 CHF+1.03 CHF+0.11%
15.02.2021945.32 CHF-2.36 CHF-0.25%
14.02.2021947.68 CHF+0.32 CHF+0.03%
13.02.2021947.36 CHF+0.41 CHF+0.04%
12.02.2021946.95 CHF+0.76 CHF+0.08%
11.02.2021946.19 CHF+1.62 CHF+0.17%
10.02.2021944.57 CHF+0.11 CHF+0.01%
09.02.2021944.46 CHF-3.33 CHF-0.35%
08.02.2021947.79 CHF+5.28 CHF+0.56%
07.02.2021942.51 CHF+6.40 CHF+0.68%
06.02.2021936.11 CHF+2.37 CHF+0.25%
05.02.2021933.74 CHF+3.95 CHF+0.42%
04.02.2021929.79 CHF+2.84 CHF+0.31%
03.02.2021926.95 CHF-14.52 CHF-1.54%
02.02.2021941.47 CHF+1.03 CHF+0.11%
01.02.2021940.44 CHF-4.27 CHF-0.45%
31.01.2021944.71 CHF+1.18 CHF+0.13%
30.01.2021943.53 CHF+0.32 CHF+0.03%
29.01.2021943.21 CHF+0.73 CHF+0.08%
28.01.2021942.48 CHF+0.90 CHF+0.10%
27.01.2021941.58 CHF+1.18 CHF+0.13%
26.01.2021940.40 CHF+1.13 CHF+0.12%
25.01.2021939.27 CHF+0.13 CHF+0.01%
24.01.2021939.14 CHF+0.68 CHF+0.07%
23.01.2021938.46 CHF+1.47 CHF+0.16%
22.01.2021936.99 CHF+1.01 CHF+0.11%
21.01.2021935.98 CHF-4.11 CHF-0.44%
20.01.2021940.09 CHF-2.75 CHF-0.29%
19.01.2021942.84 CHF-1.98 CHF-0.21%
18.01.2021944.82 CHF+0.85 CHF+0.09%
17.01.2021943.97 CHF+1.34 CHF+0.14%
16.01.2021942.63 CHF+0.06 CHF+0.01%
15.01.2021942.57 CHF+1.33 CHF+0.14%
14.01.2021941.24 CHF+1.57 CHF+0.17%
13.01.2021939.67 CHF-0.99 CHF-0.11%
12.01.2021940.66 CHF-2.71 CHF-0.29%
11.01.2021943.37 CHF+0.70 CHF+0.07%
10.01.2021942.67 CHF+0.04 CHF+0.00%
09.01.2021942.63 CHF+0.75 CHF+0.08%
08.01.2021941.88 CHF-0.53 CHF-0.06%
07.01.2021942.41 CHF+2.52 CHF+0.27%
06.01.2021939.89 CHF-0.98 CHF-0.10%
05.01.2021940.87 CHF-2.26 CHF-0.24%
04.01.2021943.13 CHF+1.06 CHF+0.11%
03.01.2021942.07 CHF+0.35 CHF+0.04%
02.01.2021941.72 CHF+1.23 CHF+0.13%
01.01.2021940.49 CHF+1.40 CHF+0.15%
31.12.2020939.09 CHF+1.69 CHF+0.18%
30.12.2020937.40 CHF+3.34 CHF+0.36%
29.12.2020934.06 CHF-2.46 CHF-0.26%
28.12.2020936.52 CHF+1.12 CHF+0.12%
27.12.2020935.40 CHF+2.62 CHF+0.28%
26.12.2020932.78 CHF-6.72 CHF-0.72%
25.12.2020939.50 CHF+0.02 CHF+0.00%
24.12.2020939.48 CHF+1.98 CHF+0.21%
23.12.2020937.50 CHF+4.16 CHF+0.45%
22.12.2020933.34 CHF+7.21 CHF+0.78%
21.12.2020926.13 CHF+4.79 CHF+0.52%
20.12.2020921.34 CHF-17.36 CHF-1.85%
19.12.2020938.70 CHF+0.48 CHF+0.05%
18.12.2020938.22 CHF+0.33 CHF+0.04%
17.12.2020937.89 CHF+2.90 CHF+0.31%
16.12.2020934.99 CHF+0.71 CHF+0.08%
15.12.2020934.28 CHF+0.83 CHF+0.09%
14.12.2020933.45 CHF+0.76 CHF+0.08%
13.12.2020932.69 CHF+2.46 CHF+0.26%
12.12.2020930.23 CHF+1.96 CHF+0.21%
11.12.2020928.27 CHF-0.11 CHF-0.01%
10.12.2020928.38 CHF+0.79 CHF+0.09%
09.12.2020927.59 CHF-0.66 CHF-0.07%
08.12.2020928.25 CHF+1.14 CHF+0.12%
07.12.2020927.11 CHF-5.81 CHF-0.62%
06.12.2020932.92 CHF+9.65 CHF+1.05%
05.12.2020923.27 CHF-10.74 CHF-1.15%
04.12.2020934.01 CHF+15.10 CHF+1.64%
03.12.2020918.91 CHF-4.73 CHF-0.51%
02.12.2020923.64 CHF-4.62 CHF-0.50%
01.12.2020928.26 CHF-0.53 CHF-0.06%
30.11.2020928.79 CHF+1.14 CHF+0.12%
29.11.2020927.65 CHF+0.41 CHF+0.04%
28.11.2020927.24 CHF+0.59 CHF+0.06%
27.11.2020926.65 CHF+0.77 CHF+0.08%
26.11.2020925.88 CHF+0.55 CHF+0.06%
25.11.2020925.33 CHF+1.43 CHF+0.15%
24.11.2020923.90 CHF+0.40 CHF+0.04%
23.11.2020923.50 CHF+0.91 CHF+0.10%
22.11.2020922.59 CHF+1.28 CHF+0.14%
21.11.2020921.31 CHF+2.69 CHF+0.29%
20.11.2020918.62 CHF+2.87 CHF+0.31%
19.11.2020915.75 CHF-9.96 CHF-1.08%
18.11.2020925.71 CHF+0.70 CHF+0.08%
17.11.2020925.01 CHF+0.09 CHF+0.01%
16.11.2020924.92 CHF+0.70 CHF+0.08%
15.11.2020924.22 CHF+1.57 CHF+0.17%
14.11.2020922.65 CHF+2.12 CHF+0.23%
13.11.2020920.53 CHF+1.26 CHF+0.14%
12.11.2020919.27 CHF+2.44 CHF+0.27%
11.11.2020916.83 CHF+4.48 CHF+0.49%
10.11.2020912.35 CHF+2.18 CHF+0.24%
09.11.2020910.17 CHF+2.47 CHF+0.27%
08.11.2020907.70 CHF-17.73 CHF-1.92%
07.11.2020925.43 CHF+1.21 CHF+0.13%
06.11.2020924.22 CHF+2.55 CHF+0.28%
05.11.2020921.67 CHF+0.73 CHF+0.08%
04.11.2020920.94 CHF+1.57 CHF+0.17%
03.11.2020919.37 CHF+0.41 CHF+0.04%
02.11.2020918.96 CHF+0.82 CHF+0.09%
01.11.2020918.14 CHF+1.45 CHF+0.16%
31.10.2020916.69 CHF+2.47 CHF+0.27%
30.10.2020914.22 CHF-5.89 CHF-0.64%
29.10.2020920.11 CHF+0.94 CHF+0.10%
28.10.2020919.17 CHF+1.03 CHF+0.11%
27.10.2020918.14 CHF+0.44 CHF+0.05%
26.10.2020917.70 CHF+1.25 CHF+0.14%
25.10.2020916.45 CHF+2.15 CHF+0.24%
24.10.2020914.30 CHF-1.97 CHF-0.22%
23.10.2020916.27 CHF-1.14 CHF-0.12%
22.10.2020917.41 CHF+1.63 CHF+0.18%
21.10.2020915.78 CHF+1.56 CHF+0.17%
20.10.2020914.22 CHF-2.51 CHF-0.27%
19.10.2020916.73 CHF-0.30 CHF-0.03%
18.10.2020917.03 CHF+1.15 CHF+0.13%
17.10.2020915.88 CHF+0.07 CHF+0.01%
16.10.2020915.81 CHF+1.70 CHF+0.19%
15.10.2020914.11 CHF-2.06 CHF-0.22%
14.10.2020916.17 CHF+1.05 CHF+0.11%
13.10.2020915.12 CHF-1.85 CHF-0.20%
12.10.2020916.97 CHF+2.82 CHF+0.31%
11.10.2020914.15 CHF+1.73 CHF+0.19%
10.10.2020912.42 CHF+0.70 CHF+0.08%
09.10.2020911.72 CHF+0.70 CHF+0.08%
08.10.2020911.02 CHF+1.83 CHF+0.20%
07.10.2020909.19 CHF+1.92 CHF+0.21%
06.10.2020907.27 CHF-2.29 CHF-0.25%
05.10.2020909.56 CHF-3.47 CHF-0.38%
04.10.2020913.03 CHF-1.12 CHF-0.12%
03.10.2020914.15 CHF+1.93 CHF+0.21%
02.10.2020912.22 CHF+1.17 CHF+0.13%
01.10.2020911.05 CHF+0.92 CHF+0.10%
30.09.2020910.13 CHF+1.09 CHF+0.12%
29.09.2020909.04 CHF+2.10 CHF+0.23%
28.09.2020906.94 CHF+4.26 CHF+0.47%
27.09.2020902.68 CHF+3.74 CHF+0.42%
26.09.2020898.94 CHF+0.72 CHF+0.08%
25.09.2020898.22 CHF+4.12 CHF+0.46%
24.09.2020894.10 CHF-2.39 CHF-0.27%
23.09.2020896.49 CHF+1.38 CHF+0.15%
22.09.2020895.11 CHF+0.12 CHF+0.01%
21.09.2020894.99 CHF+0.22 CHF+0.02%
20.09.2020894.77 CHF+0.15 CHF+0.02%
19.09.2020894.62 CHF+0.32 CHF+0.04%
18.09.2020894.30 CHF+2.40 CHF+0.27%
17.09.2020891.90 CHF+0.93 CHF+0.10%
16.09.2020890.97 CHF-19.38 CHF-2.13%
15.09.2020910.35 CHF+1.60 CHF+0.18%
14.09.2020908.75 CHF+0.87 CHF+0.10%
13.09.2020907.88 CHF+2.05 CHF+0.23%
12.09.2020905.83 CHF+3.66 CHF+0.41%
11.09.2020902.17 CHF-0.05 CHF-0.01%
10.09.2020902.22 CHF+0.86 CHF+0.10%
09.09.2020901.36 CHF-12.13 CHF-1.33%
08.09.2020913.49 CHF-0.46 CHF-0.05%
07.09.2020913.95 CHF-0.22 CHF-0.02%
06.09.2020914.17 CHF+0.25 CHF+0.03%
05.09.2020913.92 CHF+0.03 CHF+0.00%
04.09.2020913.89 CHF+0.49 CHF+0.05%
03.09.2020913.40 CHF+0.78 CHF+0.09%
02.09.2020912.62 CHF+0.16 CHF+0.02%
01.09.2020912.46 CHF+0.73 CHF+0.08%
31.08.2020911.73 CHF-2.19 CHF-0.24%
30.08.2020913.92 CHF+1.53 CHF+0.17%
29.08.2020912.39 CHF+0.52 CHF+0.06%
28.08.2020911.87 CHF+1.42 CHF+0.16%
27.08.2020910.45 CHF-2.55 CHF-0.28%
26.08.2020913.00 CHF-0.40 CHF-0.04%
25.08.2020913.40 CHF+1.14 CHF+0.12%
24.08.2020912.26 CHF+0.27 CHF+0.03%
23.08.2020911.99 CHF+0.18 CHF+0.02%
22.08.2020911.81 CHF+1.13 CHF+0.12%
21.08.2020910.68 CHF+1.52 CHF+0.17%
20.08.2020909.16 CHF-4.55 CHF-0.50%
19.08.2020913.71 CHF+1.40 CHF+0.15%
18.08.2020912.31 CHF+0.33 CHF+0.04%
17.08.2020911.98 CHF+0.33 CHF+0.04%
16.08.2020911.65 CHF+2.58 CHF+0.28%
15.08.2020909.07 CHF+1.16 CHF+0.13%
14.08.2020907.91 CHF-5.13 CHF-0.56%
13.08.2020913.04 CHF+1.30 CHF+0.14%
12.08.2020911.74 CHF+1.90 CHF+0.21%
11.08.2020909.84 CHF+3.99 CHF+0.44%
10.08.2020905.85 CHF+3.39 CHF+0.38%
09.08.2020902.46 CHF+1.58 CHF+0.18%
08.08.2020900.88 CHF+0.35 CHF+0.04%
07.08.2020900.53 CHF-9.18 CHF-1.01%
06.08.2020909.71 CHF+2.10 CHF+0.23%
05.08.2020907.61 CHF+3.18 CHF+0.35%
04.08.2020904.43 CHF-7.53 CHF-0.83%
03.08.2020911.96 CHF+0.36 CHF+0.04%
02.08.2020911.60 CHF+1.43 CHF+0.16%
01.08.2020910.17 CHF+1.02 CHF+0.11%
31.07.2020909.15 CHF+1.43 CHF+0.16%
30.07.2020907.72 CHF+2.14 CHF+0.24%
29.07.2020905.58 CHF+1.18 CHF+0.13%
28.07.2020904.40 CHF-0.50 CHF-0.06%
27.07.2020904.90 CHF+0.42 CHF+0.05%
26.07.2020904.48 CHF-1.07 CHF-0.12%
25.07.2020905.55 CHF+2.00 CHF+0.22%
24.07.2020903.55 CHF-1.68 CHF-0.19%
23.07.2020905.23 CHF+1.02 CHF+0.11%
22.07.2020904.21 CHF-1.43 CHF-0.16%
21.07.2020905.64 CHF+1.49 CHF+0.16%
20.07.2020904.15 CHF-0.47 CHF-0.05%
19.07.2020904.62 CHF+0.84 CHF+0.09%
18.07.2020903.78 CHF+0.52 CHF+0.06%
17.07.2020903.26 CHF+1.58 CHF+0.18%
16.07.2020901.68 CHF+0.23 CHF+0.03%
15.07.2020901.45 CHF-0.97 CHF-0.11%
14.07.2020902.42 CHF+2.19 CHF+0.24%
13.07.2020900.23 CHF-2.15 CHF-0.24%
12.07.2020902.38 CHF-1.17 CHF-0.13%
11.07.2020903.55 CHF+0.34 CHF+0.04%
10.07.2020903.21 CHF+1.39 CHF+0.15%
09.07.2020901.82 CHF+0.49 CHF+0.05%
08.07.2020901.33 CHF+0.91 CHF+0.10%
07.07.2020900.42 CHF+1.61 CHF+0.18%
06.07.2020898.81 CHF+0.18 CHF+0.02%
05.07.2020898.63 CHF+1.44 CHF+0.16%
04.07.2020897.19 CHF+0.84 CHF+0.09%
03.07.2020896.35 CHF+0.36 CHF+0.04%
02.07.2020895.99 CHF+0.14 CHF+0.02%
01.07.2020895.85 CHF-7.14 CHF-0.79%
30.06.2020902.99 CHF+1.54 CHF+0.17%
29.06.2020901.45 CHF+1.36 CHF+0.15%
28.06.2020900.09 CHF+1.39 CHF+0.15%
27.06.2020898.70 CHF-4.43 CHF-0.49%
26.06.2020903.13 CHF+1.16 CHF+0.13%
25.06.2020901.97 CHF+2.74 CHF+0.30%
24.06.2020899.23 CHF-3.43 CHF-0.38%
23.06.2020902.66 CHF+0.42 CHF+0.05%
22.06.2020902.24 CHF+0.12 CHF+0.01%
21.06.2020902.12 CHF+0.31 CHF+0.03%
20.06.2020901.81 CHF+0.86 CHF+0.10%
19.06.2020900.95 CHF+0.05 CHF+0.01%
18.06.2020900.90 CHF+0.05 CHF+0.01%
17.06.2020900.85 CHF+0.00 CHF+0.00%
16.06.2020900.85 CHF+0.05 CHF+0.01%
15.06.2020900.80 CHF+0.04 CHF+0.00%
14.06.2020900.76 CHF-1.36 CHF-0.15%
13.06.2020902.12 CHF-0.06 CHF-0.01%
12.06.2020902.18 CHF+0.03 CHF+0.00%
11.06.2020902.15 CHF+0.01 CHF+0.00%
10.06.2020902.14 CHF+0.01 CHF+0.00%
09.06.2020902.13 CHF+0.01 CHF+0.00%
08.06.2020902.12 CHF+0.41 CHF+0.05%
07.06.2020901.71 CHF+0.31 CHF+0.03%
06.06.2020901.40 CHF+0.12 CHF+0.01%
05.06.2020901.28 CHF-0.63 CHF-0.07%
04.06.2020901.91 CHF+1.21 CHF+0.13%
03.06.2020900.70 CHF-0.60 CHF-0.07%
02.06.2020901.30 CHF+1.05 CHF+0.12%
01.06.2020900.25 CHF+0.06 CHF+0.01%
31.05.2020900.19 CHF+0.58 CHF+0.06%
30.05.2020899.61 CHF-1.08 CHF-0.12%
29.05.2020900.69 CHF+1.09 CHF+0.12%
28.05.2020899.60 CHF+0.87 CHF+0.10%
27.05.2020898.73 CHF+0.47 CHF+0.05%
26.05.2020898.26 CHF+1.28 CHF+0.14%
25.05.2020896.98 CHF+0.88 CHF+0.10%
24.05.2020896.10 CHF+1.47 CHF+0.16%
23.05.2020894.63 CHF-1.67 CHF-0.19%
22.05.2020896.30 CHF-4.12 CHF-0.46%
21.05.2020900.42 CHF-2.64 CHF-0.29%
20.05.2020903.06 CHF+1.81 CHF+0.20%
19.05.2020901.25 CHF+14.78 CHF+1.67%
18.05.2020886.47 CHF+1.98 CHF+0.22%
17.05.2020884.49 CHF-17.28 CHF-1.92%
16.05.2020901.77 CHF+2.57 CHF+0.29%
15.05.2020899.20 CHF+1.79 CHF+0.20%
14.05.2020897.41 CHF-5.69 CHF-0.63%
13.05.2020903.10 CHF+2.23 CHF+0.25%
12.05.2020900.87 CHF+3.66 CHF+0.41%
11.05.2020897.21 CHF+1.08 CHF+0.12%
10.05.2020896.13 CHF+2.40 CHF+0.27%
09.05.2020893.73 CHF+3.73 CHF+0.42%
08.05.2020890.00 CHF-2.08 CHF-0.23%
07.05.2020892.08 CHF+0.69 CHF+0.08%
06.05.2020891.39 CHF+0.47 CHF+0.05%
05.05.2020890.92 CHF+0.03 CHF+0.00%
04.05.2020890.89 CHF+0.90 CHF+0.10%
03.05.2020889.99 CHF+0.55 CHF+0.06%
02.05.2020889.44 CHF+0.44 CHF+0.05%
01.05.2020889.00 CHF+1.41 CHF+0.16%
30.04.2020887.59 CHF+0.85 CHF+0.10%
29.04.2020886.74 CHF-1.61 CHF-0.18%
28.04.2020888.35 CHF+0.88 CHF+0.10%
27.04.2020887.47 CHF+1.33 CHF+0.15%
26.04.2020886.14 CHF+0.42 CHF+0.05%
25.04.2020885.72 CHF+0.37 CHF+0.04%
24.04.2020885.35 CHF+0.37 CHF+0.04%
23.04.2020884.98 CHF+0.77 CHF+0.09%
22.04.2020884.21 CHF-1.29 CHF-0.15%
21.04.2020885.50 CHF+1.57 CHF+0.18%
20.04.2020883.93 CHF+0.42 CHF+0.05%
19.04.2020883.51 CHF+0.71 CHF+0.08%
18.04.2020882.80 CHF+0.65 CHF+0.07%
17.04.2020882.15 CHF+0.54 CHF+0.06%
16.04.2020881.61 CHF+0.23 CHF+0.03%
15.04.2020881.38 CHF+0.49 CHF+0.06%
14.04.2020880.89 CHF+0.84 CHF+0.10%
13.04.2020880.05 CHF+0.19 CHF+0.02%
12.04.2020879.86 CHF+0.49 CHF+0.06%
11.04.2020879.37 CHF+0.16 CHF+0.02%
10.04.2020879.21 CHF-0.32 CHF-0.04%
09.04.2020879.53 CHF+0.94 CHF+0.11%
08.04.2020878.59 CHF+1.80 CHF+0.21%
07.04.2020876.79 CHF-1.07 CHF-0.12%
06.04.2020877.86 CHF+0.90 CHF+0.10%
05.04.2020876.96 CHF+0.41 CHF+0.05%
04.04.2020876.55 CHF+1.06 CHF+0.12%
03.04.2020875.49 CHF+0.70 CHF+0.08%
02.04.2020874.79 CHF+1.14 CHF+0.13%
01.04.2020873.65 CHF+0.79 CHF+0.09%
31.03.2020872.86 CHF+0.55 CHF+0.06%
30.03.2020872.31 CHF+0.05 CHF+0.01%
29.03.2020872.26 CHF+0.60 CHF+0.07%
28.03.2020871.66 CHF+0.93 CHF+0.11%
27.03.2020870.73 CHF+1.43 CHF+0.16%
26.03.2020869.30 CHF+1.07 CHF+0.12%
25.03.2020868.23 CHF+1.68 CHF+0.19%
24.03.2020866.55 CHF-0.47 CHF-0.05%
23.03.2020867.02 CHF+0.88 CHF+0.10%
22.03.2020866.14 CHF+0.76 CHF+0.09%
21.03.2020865.38 CHF+1.19 CHF+0.14%
20.03.2020864.19 CHF+1.78 CHF+0.21%
19.03.2020862.41 CHF+0.96 CHF+0.11%
18.03.2020861.45 CHF+1.34 CHF+0.16%
17.03.2020860.11 CHF+1.44 CHF+0.17%
16.03.2020858.67 CHF+0.72 CHF+0.08%
15.03.2020857.95 CHF+1.64 CHF+0.19%
14.03.2020856.31 CHF+1.72 CHF+0.20%
13.03.2020854.59 CHF+1.50 CHF+0.18%
12.03.2020853.09 CHF+1.75 CHF+0.21%
11.03.2020851.34 CHF-16.24 CHF-1.87%
10.03.2020867.58 CHF-19.41 CHF-2.19%
09.03.2020886.99 CHF+0.87 CHF+0.10%
08.03.2020886.12 CHF+1.95 CHF+0.22%
07.03.2020884.17 CHF-0.78 CHF-0.09%
06.03.2020884.95 CHF-1.77 CHF-0.20%
05.03.2020886.72 CHF-0.20 CHF-0.02%
04.03.2020886.92 CHF+1.03 CHF+0.12%
03.03.2020885.89 CHF+0.02 CHF+0.00%
02.03.2020885.87 CHF+0.31 CHF+0.04%
01.03.2020885.56 CHF+0.84 CHF+0.09%
29.02.2020884.72 CHF-1.61 CHF-0.18%
28.02.2020886.33 CHF-1.25 CHF-0.14%
27.02.2020887.58 CHF+0.68 CHF+0.08%
26.02.2020886.90 CHF-0.72 CHF-0.08%
25.02.2020887.62 CHF+0.76 CHF+0.09%
24.02.2020886.86 CHF+0.77 CHF+0.09%
23.02.2020886.09 CHF+0.85 CHF+0.10%
22.02.2020885.24 CHF+0.80 CHF+0.09%
21.02.2020884.44 CHF-0.99 CHF-0.11%
20.02.2020885.43 CHF-0.11 CHF-0.01%
19.02.2020885.54 CHF+0.45 CHF+0.05%
18.02.2020885.09 CHF-1.06 CHF-0.12%
17.02.2020886.15 CHF-0.73 CHF-0.08%
16.02.2020886.88 CHF+0.65 CHF+0.07%
15.02.2020886.23 CHF+0.96 CHF+0.11%
14.02.2020885.27 CHF+0.74 CHF+0.08%
13.02.2020884.53 CHF+0.08 CHF+0.01%
12.02.2020884.45 CHF+1.14 CHF+0.13%
11.02.2020883.31 CHF+0.38 CHF+0.04%
10.02.2020882.93 CHF+0.52 CHF+0.06%
09.02.2020882.41 CHF+0.62 CHF+0.07%
08.02.2020881.79 CHF+2.43 CHF+0.28%
07.02.2020879.36 CHF+0.38 CHF+0.04%
06.02.2020878.98 CHF+1.51 CHF+0.17%
05.02.2020877.47 CHF+0.32 CHF+0.04%
04.02.2020877.15 CHF+1.05 CHF+0.12%
03.02.2020876.10 CHF-2.28 CHF-0.26%
02.02.2020878.38 CHF+0.07 CHF+0.01%
01.02.2020878.31 CHF+0.26 CHF+0.03%
31.01.2020878.05 CHF+0.47 CHF+0.05%
30.01.2020877.58 CHF-0.24 CHF-0.03%
29.01.2020877.82 CHF-0.25 CHF-0.03%
28.01.2020878.07 CHF+0.95 CHF+0.11%
27.01.2020877.12 CHF+1.23 CHF+0.14%
26.01.2020875.89 CHF+0.68 CHF+0.08%
25.01.2020875.21 CHF-2.85 CHF-0.32%
24.01.2020878.06 CHF-1.25 CHF-0.14%
23.01.2020879.31 CHF+1.44 CHF+0.16%
22.01.2020877.87 CHF+1.45 CHF+0.17%
21.01.2020876.42 CHF-0.37 CHF-0.04%
20.01.2020876.79 CHF-1.03 CHF-0.12%
19.01.2020877.82 CHF+1.70 CHF+0.19%
18.01.2020876.12 CHF-2.13 CHF-0.24%
17.01.2020878.25 CHF+0.99 CHF+0.11%
16.01.2020877.26 CHF-0.13 CHF-0.01%
15.01.2020877.39 CHF-0.12 CHF-0.01%
14.01.2020877.51 CHF+0.18 CHF+0.02%
13.01.2020877.33 CHF+1.42 CHF+0.16%
12.01.2020875.91 CHF-3.62 CHF-0.41%
11.01.2020879.53 CHF+1.67 CHF+0.19%
10.01.2020877.86 CHF-1.82 CHF-0.21%
09.01.2020879.68 CHF+1.49 CHF+0.17%
08.01.2020878.19 CHF+0.54 CHF+0.06%
07.01.2020877.65 CHF+1.80 CHF+0.21%
06.01.2020875.85 CHF-3.56 CHF-0.40%
05.01.2020879.41 CHF+1.29 CHF+0.15%
04.01.2020878.12 CHF-8.69 CHF-0.98%
03.01.2020886.81 CHF+15.04 CHF+1.73%
02.01.2020871.77 CHF-0.30 CHF-0.03%
01.01.2020872.07 CHF-0.90 CHF-0.10%
31.12.2019872.97 CHF+1.20 CHF+0.14%
30.12.2019871.77 CHF+1.43 CHF+0.16%
29.12.2019870.34 CHF+0.63 CHF+0.07%
28.12.2019869.71 CHF+1.02 CHF+0.12%
27.12.2019868.69 CHF+1.47 CHF+0.17%
26.12.2019867.22 CHF+0.87 CHF+0.10%
25.12.2019866.35 CHF+0.03 CHF+0.00%
24.12.2019866.32 CHF-2.22 CHF-0.26%
23.12.2019868.54 CHF-1.18 CHF-0.14%
22.12.2019869.72 CHF-0.03 CHF+0.00%
21.12.2019869.75 CHF-2.04 CHF-0.23%
20.12.2019871.79 CHF-3.46 CHF-0.40%
19.12.2019875.25 CHF+0.57 CHF+0.07%
18.12.2019874.68 CHF-0.30 CHF-0.03%
17.12.2019874.98 CHF-3.98 CHF-0.45%
16.12.2019878.96 CHF-4.65 CHF-0.53%
15.12.2019883.61 CHF+0.68 CHF+0.08%
14.12.2019882.93 CHF+0.92 CHF+0.10%
13.12.2019882.01 CHF+0.33 CHF+0.04%
12.12.2019881.68 CHF+3.38 CHF+0.38%
11.12.2019878.30 CHF+3.03 CHF+0.35%
10.12.2019875.27 CHF+3.06 CHF+0.35%
09.12.2019872.21 CHF+1.33 CHF+0.15%
08.12.2019870.88 CHF+2.08 CHF+0.24%
07.12.2019868.80 CHF-1.78 CHF-0.20%
06.12.2019870.58 CHF+2.78 CHF+0.32%
05.12.2019867.80 CHF+4.05 CHF+0.47%
04.12.2019863.75 CHF+1.07 CHF+0.12%
03.12.2019862.68 CHF-2.65 CHF-0.31%
02.12.2019865.33 CHF-2.29 CHF-0.26%
01.12.2019867.62 CHF-2.38 CHF-0.27%
30.11.2019870.00 CHF-1.62 CHF-0.19%
29.11.2019871.62 CHF+0.09 CHF+0.01%
28.11.2019871.53 CHF+0.77 CHF+0.09%
27.11.2019870.76 CHF+2.18 CHF+0.25%
26.11.2019868.58 CHF+0.48 CHF+0.06%
25.11.2019868.10 CHF-2.16 CHF-0.25%
24.11.2019870.26 CHF+2.23 CHF+0.26%
23.11.2019868.03 CHF+0.79 CHF+0.09%
22.11.2019867.24 CHF+2.29 CHF+0.26%
21.11.2019864.95 CHF+1.54 CHF+0.18%
20.11.2019863.41 CHF+2.91 CHF+0.34%
19.11.2019860.50 CHF+0.69 CHF+0.08%
18.11.2019859.81 CHF+1.45 CHF+0.17%
17.11.2019858.36 CHF+0.01 CHF+0.00%
16.11.2019858.35 CHF-0.30 CHF-0.03%
15.11.2019858.65 CHF-1.61 CHF-0.19%
14.11.2019860.26 CHF-3.13 CHF-0.36%
13.11.2019863.39 CHF-1.55 CHF-0.18%
12.11.2019864.94 CHF-2.30 CHF-0.27%
11.11.2019867.24 CHF-1.89 CHF-0.22%
10.11.2019869.13 CHF+0.70 CHF+0.08%
09.11.2019868.43 CHF-7.39 CHF-0.84%
08.11.2019875.82 CHF+1.09 CHF+0.12%
07.11.2019874.73 CHF-1.82 CHF-0.21%
06.11.2019876.55 CHF+1.07 CHF+0.12%
05.11.2019875.48 CHF+0.05 CHF+0.01%
04.11.2019875.43 CHF-0.01 CHF+0.00%
03.11.2019875.44 CHF+0.16 CHF+0.02%
02.11.2019875.28 CHF+1.11 CHF+0.13%
01.11.2019874.17 CHF+0.37 CHF+0.04%
31.10.2019873.80 CHF+1.20 CHF+0.14%
30.10.2019872.60 CHF-0.28 CHF-0.03%
29.10.2019872.88 CHF+0.17 CHF+0.02%
28.10.2019872.71 CHF-2.44 CHF-0.28%
27.10.2019875.15 CHF+0.80 CHF+0.09%
26.10.2019874.35 CHF+1.03 CHF+0.12%
25.10.2019873.32 CHF-1.48 CHF-0.17%
24.10.2019874.80 CHF+0.25 CHF+0.03%
23.10.2019874.55 CHF+0.28 CHF+0.03%
22.10.2019874.27 CHF+2.05 CHF+0.24%
21.10.2019872.22 CHF+1.51 CHF+0.17%
20.10.2019870.71 CHF-1.17 CHF-0.13%
19.10.2019871.88 CHF-2.73 CHF-0.31%
18.10.2019874.61 CHF+0.43 CHF+0.05%
17.10.2019874.18 CHF+0.42 CHF+0.05%
16.10.2019873.76 CHF+1.97 CHF+0.23%
15.10.2019871.79 CHF+0.58 CHF+0.07%
14.10.2019871.21 CHF-1.74 CHF-0.20%
13.10.2019872.95 CHF+1.05 CHF+0.12%
12.10.2019871.90 CHF+1.32 CHF+0.15%
11.10.2019870.58 CHF-2.39 CHF-0.27%
10.10.2019872.97 CHF+1.98 CHF+0.23%
09.10.2019870.99 CHF+0.49 CHF+0.06%
08.10.2019870.50 CHF+0.91 CHF+0.10%
07.10.2019869.59 CHF+3.85 CHF+0.44%
06.10.2019865.74 CHF+3.02 CHF+0.35%
05.10.2019862.72 CHF+2.78 CHF+0.32%
04.10.2019859.94 CHF-8.92 CHF-1.03%
03.10.2019868.86 CHF-2.35 CHF-0.27%
02.10.2019871.21 CHF+1.14 CHF+0.13%
01.10.2019870.07 CHF+0.80 CHF+0.09%
30.09.2019869.27 CHF+7.48 CHF+0.87%
29.09.2019861.79 CHF-2.03 CHF-0.24%
28.09.2019863.82 CHF+1.21 CHF+0.14%
27.09.2019862.61 CHF+10.78 CHF+1.27%
26.09.2019851.83 CHF+11.35 CHF+1.35%
25.09.2019840.48 CHF+5.20 CHF+0.62%
24.09.2019835.28 CHF-3.02 CHF-0.36%
23.09.2019838.30 CHF+1.10 CHF+0.13%
22.09.2019837.20 CHF+1.06 CHF+0.13%
21.09.2019836.14 CHF+3.69 CHF+0.44%
20.09.2019832.45 CHF+2.37 CHF+0.29%
19.09.2019830.08 CHF+8.02 CHF+0.98%
18.09.2019822.06 CHF+3.08 CHF+0.38%
17.09.2019818.98 CHF+5.50 CHF+0.68%
16.09.2019813.48 CHF+0.93 CHF+0.11%
15.09.2019812.55 CHF-5.04 CHF-0.62%
14.09.2019817.59 CHF+1.61 CHF+0.20%
13.09.2019815.98 CHF+11.58 CHF+1.44%
12.09.2019804.40 CHF-1.73 CHF-0.21%
11.09.2019806.13 CHF-3.97 CHF-0.49%
10.09.2019810.10 CHF-11.91 CHF-1.45%
09.09.2019822.01 CHF-14.93 CHF-1.78%
08.09.2019836.94 CHF-1.68 CHF-0.20%
07.09.2019838.62 CHF-1.81 CHF-0.22%
06.09.2019840.43 CHF-1.12 CHF-0.13%
05.09.2019841.55 CHF+2.04 CHF+0.24%
04.09.2019839.51 CHF-0.93 CHF-0.11%
03.09.2019840.44 CHF-0.72 CHF-0.09%
02.09.2019841.16 CHF+0.51 CHF+0.06%
01.09.2019840.65 CHF+6.04 CHF+0.72%
31.08.2019834.61 CHF-0.82 CHF-0.10%
30.08.2019835.43 CHF+0.78 CHF+0.09%
29.08.2019834.65 CHF+1.29 CHF+0.15%
28.08.2019833.36 CHF-1.26 CHF-0.15%
27.08.2019834.62 CHF-0.09 CHF-0.01%
26.08.2019834.71 CHF+0.92 CHF+0.11%
25.08.2019833.79 CHF+0.05 CHF+0.01%
24.08.2019833.74 CHF+0.49 CHF+0.06%
23.08.2019833.25 CHF-1.38 CHF-0.17%
22.08.2019834.63 CHF-0.39 CHF-0.05%
21.08.2019835.02 CHF-0.41 CHF-0.05%
20.08.2019835.43 CHF-0.27 CHF-0.03%
19.08.2019835.70 CHF+0.67 CHF+0.08%
18.08.2019835.03 CHF+0.38 CHF+0.05%
17.08.2019834.65 CHF-0.33 CHF-0.04%
16.08.2019834.98 CHF-0.18 CHF-0.02%
15.08.2019835.16 CHF+0.29 CHF+0.03%
14.08.2019834.87 CHF+0.98 CHF+0.12%
13.08.2019833.89 CHF+0.12 CHF+0.01%
12.08.2019833.77 CHF+1.07 CHF+0.13%
11.08.2019832.70 CHF-0.39 CHF-0.05%
10.08.2019833.09 CHF+1.44 CHF+0.17%
09.08.2019831.65 CHF-4.57 CHF-0.55%
08.08.2019836.22 CHF+4.04 CHF+0.49%
07.08.2019832.18 CHF-5.72 CHF-0.68%
06.08.2019837.90 CHF-4.61 CHF-0.55%
05.08.2019842.51 CHF+4.03 CHF+0.48%
04.08.2019838.48 CHF+1.72 CHF+0.21%
03.08.2019836.76 CHF+2.43 CHF+0.29%
02.08.2019834.33 CHF+5.69 CHF+0.69%
01.08.2019828.64 CHF+1.11 CHF+0.13%
31.07.2019827.53 CHF+1.48 CHF+0.18%
30.07.2019826.05 CHF+1.27 CHF+0.15%
29.07.2019824.78 CHF-3.91 CHF-0.47%
28.07.2019828.69 CHF-13.01 CHF-1.55%
27.07.2019841.70 CHF+3.39 CHF+0.40%
26.07.2019838.31 CHF-3.79 CHF-0.45%
25.07.2019842.10 CHF-4.29 CHF-0.51%
24.07.2019846.39 CHF-5.90 CHF-0.69%
23.07.2019852.29 CHF-4.26 CHF-0.50%
22.07.2019856.55 CHF-3.69 CHF-0.43%
21.07.2019860.24 CHF+2.34 CHF+0.27%
20.07.2019857.90 CHF-0.63 CHF-0.07%
19.07.2019858.53 CHF-2.36 CHF-0.27%
18.07.2019860.89 CHF+2.53 CHF+0.29%
17.07.2019858.36 CHF+1.48 CHF+0.17%
16.07.2019856.88 CHF+1.56 CHF+0.18%
15.07.2019855.32 CHF+3.68 CHF+0.43%
14.07.2019851.64 CHF+3.70 CHF+0.44%
13.07.2019847.94 CHF+4.64 CHF+0.55%
12.07.2019843.30 CHF-1.96 CHF-0.23%
11.07.2019845.26 CHF-1.36 CHF-0.16%
10.07.2019846.62 CHF-3.67 CHF-0.43%
09.07.2019850.29 CHF-5.45 CHF-0.64%
08.07.2019855.74 CHF-1.38 CHF-0.16%
07.07.2019857.12 CHF+1.95 CHF+0.23%
06.07.2019855.17 CHF+5.11 CHF+0.60%
05.07.2019850.06 CHF-3.23 CHF-0.38%
04.07.2019853.29 CHF-2.80 CHF-0.33%
03.07.2019856.09 CHF+1.07 CHF+0.13%
02.07.2019855.02 CHF+1.48 CHF+0.17%
01.07.2019853.54 CHF-1.74 CHF-0.20%
30.06.2019855.28 CHF+4.17 CHF+0.49%
29.06.2019851.11 CHF+2.87 CHF+0.34%
28.06.2019848.24 CHF-3.89 CHF-0.46%
27.06.2019852.13 CHF+0.32 CHF+0.04%
26.06.2019851.81 CHF-1.75 CHF-0.21%
25.06.2019853.56 CHF+6.48 CHF+0.76%
24.06.2019847.08 CHF+1.57 CHF+0.19%
23.06.2019845.51 CHF-5.04 CHF-0.59%
22.06.2019850.55 CHF+3.97 CHF+0.47%
21.06.2019846.58 CHF-5.80 CHF-0.68%
20.06.2019852.38 CHF+3.73 CHF+0.44%
19.06.2019848.65 CHF-1.47 CHF-0.17%
18.06.2019850.12 CHF+2.14 CHF+0.25%
17.06.2019847.98 CHF-6.98 CHF-0.82%
16.06.2019854.96 CHF+11.85 CHF+1.41%
15.06.2019843.11 CHF+12.64 CHF+1.52%
14.06.2019830.47 CHF+17.83 CHF+2.19%
13.06.2019812.64 CHF-4.14 CHF-0.51%
12.06.2019816.78 CHF-1.64 CHF-0.20%
11.06.2019818.42 CHF+1.66 CHF+0.20%
10.06.2019816.76 CHF+9.83 CHF+1.22%
09.06.2019806.93 CHF+5.39 CHF+0.67%
08.06.2019801.54 CHF-3.26 CHF-0.41%
07.06.2019804.80 CHF+4.05 CHF+0.51%
06.06.2019800.75 CHF+1.32 CHF+0.17%
05.06.2019799.43 CHF+4.81 CHF+0.61%
04.06.2019794.62 CHF+5.14 CHF+0.65%
03.06.2019789.48 CHF+2.30 CHF+0.29%
02.06.2019787.18 CHF-9.59 CHF-1.20%
01.06.2019796.77 CHF+11.48 CHF+1.46%
31.05.2019785.29 CHF+5.74 CHF+0.74%
30.05.2019779.55 CHF+10.32 CHF+1.34%
29.05.2019769.23 CHF+5.19 CHF+0.68%
28.05.2019764.04 CHF-3.89 CHF-0.51%
27.05.2019767.93 CHF+5.02 CHF+0.66%
26.05.2019762.91 CHF+0.93 CHF+0.12%
25.05.2019761.98 CHF+2.55 CHF+0.34%
24.05.2019759.43 CHF+3.63 CHF+0.48%
23.05.2019755.80 CHF+1.56 CHF+0.21%
22.05.2019754.24 CHF-0.62 CHF-0.08%
21.05.2019754.86 CHF+0.02 CHF+0.00%
20.05.2019754.84 CHF-1.84 CHF-0.24%
19.05.2019756.68 CHF+1.15 CHF+0.15%
18.05.2019755.53 CHF+0.21 CHF+0.03%
17.05.2019755.32 CHF-1.25 CHF-0.17%
16.05.2019756.57 CHF+0.08 CHF+0.01%
15.05.2019756.49 CHF-0.36 CHF-0.05%
14.05.2019756.85 CHF+0.36 CHF+0.05%
13.05.2019756.49 CHF-0.15 CHF-0.02%
12.05.2019756.64 CHF+0.02 CHF+0.00%
11.05.2019756.62 CHF+0.46 CHF+0.06%
10.05.2019756.16 CHF-0.05 CHF-0.01%
09.05.2019756.21 CHF+0.67 CHF+0.09%
08.05.2019755.54 CHF+3.07 CHF+0.41%
07.05.2019752.47 CHF+1.33 CHF+0.18%
06.05.2019751.14 CHF+1.65 CHF+0.22%
05.05.2019749.49 CHF+1.89 CHF+0.25%
04.05.2019747.60 CHF-1.32 CHF-0.18%
03.05.2019748.92 CHF-1.51 CHF-0.20%
02.05.2019750.43 CHF-3.53 CHF-0.47%
01.05.2019753.96 CHF+2.97 CHF+0.40%
30.04.2019750.99 CHF-4.52 CHF-0.60%
29.04.2019755.51 CHF+1.02 CHF+0.14%
28.04.2019754.49 CHF+5.62 CHF+0.75%
27.04.2019748.87 CHF-1.89 CHF-0.25%
26.04.2019750.76 CHF-3.71 CHF-0.49%
25.04.2019754.47 CHF+1.23 CHF+0.16%
24.04.2019753.24 CHF+1.15 CHF+0.15%
23.04.2019752.09 CHF+0.63 CHF+0.08%
22.04.2019751.46 CHF+1.41 CHF+0.19%
21.04.2019750.05 CHF+2.57 CHF+0.34%
20.04.2019747.48 CHF+1.89 CHF+0.25%
19.04.2019745.59 CHF+2.20 CHF+0.30%
18.04.2019743.39 CHF+1.52 CHF+0.20%
17.04.2019741.87 CHF+3.97 CHF+0.54%
16.04.2019737.90 CHF+0.87 CHF+0.12%
15.04.2019737.03 CHF+1.70 CHF+0.23%
14.04.2019735.33 CHF+1.05 CHF+0.14%
13.04.2019734.28 CHF-0.18 CHF-0.02%
12.04.2019734.46 CHF+0.16 CHF+0.02%
11.04.2019734.30 CHF-1.09 CHF-0.15%
10.04.2019735.39 CHF+0.72 CHF+0.10%
09.04.2019734.67 CHF-0.16 CHF-0.02%
08.04.2019734.83 CHF+0.30 CHF+0.04%
07.04.2019734.53 CHF+0.97 CHF+0.13%
06.04.2019733.56 CHF+0.72 CHF+0.10%
05.04.2019732.84 CHF-0.96 CHF-0.13%
04.04.2019733.80 CHF-1.38 CHF-0.19%
03.04.2019735.18 CHF+0.10 CHF+0.01%
02.04.2019735.08 CHF+0.38 CHF+0.05%
01.04.2019734.70 CHF+0.46 CHF+0.06%
31.03.2019734.24 CHF-0.40 CHF-0.05%
30.03.2019734.64 CHF+0.64 CHF+0.09%
29.03.2019734.00 CHF+1.85 CHF+0.25%
28.03.2019732.15 CHF-0.83 CHF-0.11%
27.03.2019732.98 CHF-1.27 CHF-0.17%
26.03.2019734.25 CHF+0.64 CHF+0.09%
25.03.2019733.61 CHF-0.12 CHF-0.02%
24.03.2019733.73 CHF+0.76 CHF+0.10%
23.03.2019732.97 CHF+0.29 CHF+0.04%
22.03.2019732.68 CHF+0.19 CHF+0.03%
21.03.2019732.49 CHF-0.02 CHF+0.00%
20.03.2019732.51 CHF-0.83 CHF-0.11%
19.03.2019733.34 CHF+0.05 CHF+0.01%
18.03.2019733.29 CHF+1.23 CHF+0.17%
17.03.2019732.06 CHF+1.32 CHF+0.18%
16.03.2019730.74 CHF+1.72 CHF+0.24%
15.03.2019729.02 CHF-3.67 CHF-0.50%
14.03.2019732.69 CHF+0.61 CHF+0.08%
13.03.2019732.08 CHF+1.08 CHF+0.15%
12.03.2019731.00 CHF+0.55 CHF+0.08%
11.03.2019730.45 CHF+0.83 CHF+0.11%
10.03.2019729.62 CHF+0.21 CHF+0.03%
09.03.2019729.41 CHF-1.73 CHF-0.24%
08.03.2019731.14 CHF-1.72 CHF-0.23%
07.03.2019732.86 CHF+0.76 CHF+0.10%
06.03.2019732.10 CHF+0.57 CHF+0.08%
05.03.2019731.53 CHF+0.91 CHF+0.12%
04.03.2019730.62 CHF+2.63 CHF+0.36%
03.03.2019727.99 CHF-1.24 CHF-0.17%
02.03.2019729.23 CHF-0.91 CHF-0.12%
01.03.2019730.14 CHF-0.61 CHF-0.08%
28.02.2019730.75 CHF-1.69 CHF-0.23%
27.02.2019732.44 CHF+0.40 CHF+0.05%
26.02.2019732.04 CHF+0.17 CHF+0.02%
25.02.2019731.87 CHF-0.44 CHF-0.06%
24.02.2019732.31 CHF+0.63 CHF+0.09%
23.02.2019731.68 CHF+2.24 CHF+0.31%
22.02.2019729.44 CHF+1.31 CHF+0.18%
21.02.2019728.13 CHF-0.47 CHF-0.06%
20.02.2019728.60 CHF-0.03 CHF+0.00%
19.02.2019728.63 CHF+1.27 CHF+0.17%
18.02.2019727.36 CHF-0.63 CHF-0.09%
17.02.2019727.99 CHF-1.05 CHF-0.14%
16.02.2019729.04 CHF+0.62 CHF+0.09%
15.02.2019728.42 CHF-1.53 CHF-0.21%
14.02.2019729.95 CHF-1.44 CHF-0.20%
13.02.2019731.39 CHF-6.96 CHF-0.94%
12.02.2019738.35 CHF+3.17 CHF+0.43%
11.02.2019735.18 CHF+3.14 CHF+0.43%
10.02.2019732.04 CHF+8.88 CHF+1.23%
09.02.2019723.16 CHF-2.87 CHF-0.40%
08.02.2019726.03 CHF+6.14 CHF+0.85%
07.02.2019719.89 CHF+8.78 CHF+1.23%
06.02.2019711.11 CHF+5.21 CHF+0.74%
05.02.2019705.90 CHF+4.48 CHF+0.64%
04.02.2019701.42 CHF+1.77 CHF+0.25%
03.02.2019699.65 CHF-3.19 CHF-0.45%
02.02.2019702.84 CHF+4.78 CHF+0.68%
01.02.2019698.06 CHF+1.87 CHF+0.27%
31.01.2019696.19 CHF+2.46 CHF+0.35%
30.01.2019693.73 CHF+0.88 CHF+0.13%
29.01.2019692.85 CHF+1.83 CHF+0.26%
28.01.2019691.02 CHF+1.35 CHF+0.20%
27.01.2019689.67 CHF+1.60 CHF+0.23%
26.01.2019688.07 CHF+4.94 CHF+0.72%
25.01.2019683.13 CHF+2.77 CHF+0.41%
24.01.2019680.36 CHF-4.74 CHF-0.69%
23.01.2019685.10 CHF-8.99 CHF-1.30%
22.01.2019694.09 CHF+1.80 CHF+0.26%
21.01.2019692.29 CHF+2.12 CHF+0.31%
20.01.2019690.17 CHF+4.40 CHF+0.64%
19.01.2019685.77 CHF+4.18 CHF+0.61%
18.01.2019681.59 CHF+3.85 CHF+0.57%
17.01.2019677.74 CHF+4.78 CHF+0.71%
16.01.2019672.96 CHF+1.71 CHF+0.25%
15.01.2019671.25 CHF-0.58 CHF-0.09%
14.01.2019671.83 CHF-0.25 CHF-0.04%
13.01.2019672.08 CHF-1.21 CHF-0.18%
12.01.2019673.29 CHF-2.18 CHF-0.32%
11.01.2019675.47 CHF+0.93 CHF+0.14%
10.01.2019674.54 CHF-0.53 CHF-0.08%
09.01.2019675.07 CHF-1.92 CHF-0.28%
08.01.2019676.99 CHF-0.02 CHF+0.00%
07.01.2019677.01 CHF-2.66 CHF-0.39%
06.01.2019679.67 CHF+1.69 CHF+0.25%
05.01.2019677.98 CHF+0.93 CHF+0.14%
04.01.2019677.05 CHF+1.14 CHF+0.17%
03.01.2019675.91 CHF+0.70 CHF+0.10%
02.01.2019675.21 CHF+1.44 CHF+0.21%
01.01.2019673.77 CHF+0.47 CHF+0.07%
31.12.2018673.30 CHF-6.72 CHF-0.99%
30.12.2018680.02 CHF-7.35 CHF-1.07%
29.12.2018687.37 CHF-16.32 CHF-2.32%
28.12.2018703.69 CHF-1.11 CHF-0.16%
27.12.2018704.80 CHF+12.28 CHF+1.77%
26.12.2018692.52 CHF+0.00 CHF+0.00%
25.12.2018692.52 CHF+0.00 CHF+0.00%
24.12.2018692.52 CHF+2.99 CHF+0.43%
23.12.2018689.53 CHF+6.10 CHF+0.89%
22.12.2018683.43 CHF+30.91 CHF+4.74%
21.12.2018652.52 CHF+0.74 CHF+0.11%
20.12.2018651.78 CHF+0.27 CHF+0.04%
19.12.2018651.51 CHF+1.74 CHF+0.27%
18.12.2018649.77 CHF-0.04 CHF-0.01%
17.12.2018649.81 CHF+2.47 CHF+0.38%
16.12.2018647.34 CHF+1.32 CHF+0.20%
15.12.2018646.02 CHF+1.37 CHF+0.21%
14.12.2018644.65 CHF+0.87 CHF+0.14%
13.12.2018643.78 CHF+0.12 CHF+0.02%
12.12.2018643.66 CHF+1.12 CHF+0.17%
11.12.2018642.54 CHF+1.63 CHF+0.25%
10.12.2018640.91 CHF+1.44 CHF+0.23%
09.12.2018639.47 CHF-1.42 CHF-0.22%
08.12.2018640.89 CHF-1.62 CHF-0.25%
07.12.2018642.51 CHF-0.68 CHF-0.11%
06.12.2018643.19 CHF-1.05 CHF-0.16%
05.12.2018644.24 CHF-2.70 CHF-0.42%
04.12.2018646.94 CHF-3.29 CHF-0.51%
03.12.2018650.23 CHF+1.48 CHF+0.23%
02.12.2018648.75 CHF-0.77 CHF-0.12%
01.12.2018649.52 CHF-2.26 CHF-0.35%
30.11.2018651.78 CHF+0.07 CHF+0.01%
29.11.2018651.71 CHF+1.38 CHF+0.21%
28.11.2018650.33 CHF+2.37 CHF+0.37%
27.11.2018647.96 CHF-1.49 CHF-0.23%
26.11.2018649.45 CHF-1.18 CHF-0.18%
25.11.2018650.63 CHF-0.05 CHF-0.01%
24.11.2018650.68 CHF+3.62 CHF+0.56%
23.11.2018647.06 CHF+3.65 CHF+0.57%
22.11.2018643.41 CHF-5.58 CHF-0.86%
21.11.2018648.99 CHF-1.66 CHF-0.26%
20.11.2018650.65 CHF+0.54 CHF+0.08%
19.11.2018650.11 CHF+0.33 CHF+0.05%
18.11.2018649.78 CHF-1.47 CHF-0.23%
17.11.2018651.25 CHF+0.58 CHF+0.09%
16.11.2018650.67 CHF+1.03 CHF+0.16%
15.11.2018649.64 CHF+0.06 CHF+0.01%
14.11.2018649.58 CHF+1.33 CHF+0.21%
13.11.2018648.25 CHF-2.43 CHF-0.37%
12.11.2018650.68 CHF+0.04 CHF+0.01%
11.11.2018650.64 CHF+0.01 CHF+0.00%
10.11.2018650.63 CHF+1.13 CHF+0.17%
09.11.2018649.50 CHF+2.39 CHF+0.37%
08.11.2018647.11 CHF-2.84 CHF-0.44%
07.11.2018649.95 CHF+1.29 CHF+0.20%
06.11.2018648.66 CHF+1.23 CHF+0.19%
05.11.2018647.43 CHF+3.55 CHF+0.55%
04.11.2018643.88 CHF-2.16 CHF-0.33%
03.11.2018646.04 CHF-0.20 CHF-0.03%
02.11.2018646.24 CHF+2.83 CHF+0.44%
01.11.2018643.41 CHF+0.87 CHF+0.14%
31.10.2018642.54 CHF+0.71 CHF+0.11%
30.10.2018641.83 CHF+0.64 CHF+0.10%
29.10.2018641.19 CHF-4.18 CHF-0.65%
28.10.2018645.37 CHF+1.73 CHF+0.27%
27.10.2018643.64 CHF-2.91 CHF-0.45%
26.10.2018646.55 CHF+1.35 CHF+0.21%
25.10.2018645.20 CHF+0.38 CHF+0.06%
24.10.2018644.82 CHF+1.33 CHF+0.21%
23.10.2018643.49 CHF+1.16 CHF+0.18%
22.10.2018642.33 CHF+2.14 CHF+0.33%
21.10.2018640.19 CHF-4.71 CHF-0.73%
20.10.2018644.90 CHF+0.86 CHF+0.13%
19.10.2018644.04 CHF+7.57 CHF+1.19%
18.10.2018636.47 CHF+3.87 CHF+0.61%
17.10.2018632.60 CHF+1.60 CHF+0.25%
16.10.2018631.00 CHF+3.80 CHF+0.61%
15.10.2018627.20 CHF+1.21 CHF+0.19%
14.10.2018625.99 CHF+2.33 CHF+0.37%
13.10.2018623.66 CHF+3.02 CHF+0.49%
12.10.2018620.64 CHF+5.27 CHF+0.86%
11.10.2018615.37 CHF+3.22 CHF+0.53%
10.10.2018612.15 CHF+0.56 CHF+0.09%
09.10.2018611.59 CHF+1.19 CHF+0.19%
08.10.2018610.40 CHF+1.10 CHF+0.18%
07.10.2018609.30 CHF+3.93 CHF+0.65%
06.10.2018605.37 CHF+3.18 CHF+0.53%
05.10.2018602.19 CHF+3.39 CHF+0.57%
04.10.2018598.80 CHF+3.45 CHF+0.58%
03.10.2018595.35 CHF+1.12 CHF+0.19%
02.10.2018594.23 CHF-3.60 CHF-0.60%
01.10.2018597.83 CHF-2.83 CHF-0.47%
30.09.2018600.66 CHF+0.02 CHF+0.00%
29.09.2018600.64 CHF+0.44 CHF+0.07%
28.09.2018600.20 CHF-0.63 CHF-0.10%
27.09.2018600.83 CHF+1.11 CHF+0.19%
26.09.2018599.72 CHF+0.38 CHF+0.06%
25.09.2018599.34 CHF+1.57 CHF+0.26%
24.09.2018597.77 CHF+0.63 CHF+0.11%
23.09.2018597.14 CHF+0.29 CHF+0.05%
22.09.2018596.85 CHF+0.50 CHF+0.08%
21.09.2018596.35 CHF+0.21 CHF+0.04%
20.09.2018596.14 CHF+0.07 CHF+0.01%
19.09.2018596.07 CHF-0.03 CHF-0.01%
18.09.2018596.10 CHF-3.60 CHF-0.60%
17.09.2018599.70 CHF-3.99 CHF-0.66%
16.09.2018603.69 CHF-4.13 CHF-0.68%
15.09.2018607.82 CHF-2.82 CHF-0.46%
14.09.2018610.64 CHF-3.46 CHF-0.56%
13.09.2018614.10 CHF-7.20 CHF-1.16%
12.09.2018621.30 CHF+3.87 CHF+0.63%
11.09.2018617.43 CHF+3.69 CHF+0.60%
10.09.2018613.74 CHF+4.25 CHF+0.70%
09.09.2018609.49 CHF+1.55 CHF+0.25%
08.09.2018607.94 CHF-3.11 CHF-0.51%
07.09.2018611.05 CHF-2.93 CHF-0.48%
06.09.2018613.98 CHF-2.96 CHF-0.48%
05.09.2018616.94 CHF-3.19 CHF-0.51%
04.09.2018620.13 CHF+2.82 CHF+0.46%
03.09.2018617.31 CHF+3.89 CHF+0.63%
02.09.2018613.42 CHF-1.35 CHF-0.22%
01.09.2018614.77 CHF-2.97 CHF-0.48%
31.08.2018617.74 CHF-1.63 CHF-0.26%
30.08.2018619.37 CHF-2.70 CHF-0.43%
29.08.2018622.07 CHF-2.56 CHF-0.41%
28.08.2018624.63 CHF-2.51 CHF-0.40%
27.08.2018627.14 CHF-4.53 CHF-0.72%
26.08.2018631.67 CHF-2.35 CHF-0.37%
25.08.2018634.02 CHF-0.99 CHF-0.16%
24.08.2018635.01 CHF-2.90 CHF-0.45%
23.08.2018637.91 CHF-3.28 CHF-0.51%
22.08.2018641.19 CHF-2.47 CHF-0.38%
21.08.2018643.66 CHF-2.39 CHF-0.37%
20.08.2018646.05 CHF-0.66 CHF-0.10%
19.08.2018646.71 CHF-1.41 CHF-0.22%
18.08.2018648.12 CHF-1.55 CHF-0.24%
17.08.2018649.67 CHF+1.35 CHF+0.21%
16.08.2018648.32 CHF+4.78 CHF+0.74%
15.08.2018643.54 CHF-3.21 CHF-0.50%
14.08.2018646.75 CHF-4.10 CHF-0.63%
13.08.2018650.85 CHF+1.56 CHF+0.24%
12.08.2018649.29 CHF+1.34 CHF+0.21%
11.08.2018647.95 CHF+2.47 CHF+0.38%
10.08.2018645.48 CHF+1.74 CHF+0.27%
09.08.2018643.74 CHF+2.27 CHF+0.35%
08.08.2018641.47 CHF+2.58 CHF+0.40%
07.08.2018638.89 CHF+2.86 CHF+0.45%
06.08.2018636.03 CHF-2.53 CHF-0.40%
05.08.2018638.56 CHF-3.53 CHF-0.55%
04.08.2018642.09 CHF-1.31 CHF-0.20%
03.08.2018643.40 CHF-3.84 CHF-0.59%
02.08.2018647.24 CHF+1.69 CHF+0.26%
01.08.2018645.55 CHF-0.73 CHF-0.11%
31.07.2018646.28 CHF-2.55 CHF-0.39%
30.07.2018648.83 CHF-2.90 CHF-0.44%
29.07.2018651.73 CHF+0.04 CHF+0.01%
28.07.2018651.69 CHF+0.07 CHF+0.01%
27.07.2018651.62 CHF+1.20 CHF+0.18%
26.07.2018650.42 CHF+1.75 CHF+0.27%
25.07.2018648.67 CHF+1.15 CHF+0.18%
24.07.2018647.52 CHF+1.72 CHF+0.27%
23.07.2018645.80 CHF+1.97 CHF+0.31%
22.07.2018643.83 CHF+1.53 CHF+0.24%
21.07.2018642.30 CHF+1.45 CHF+0.23%
20.07.2018640.85 CHF+2.68 CHF+0.42%
19.07.2018638.17 CHF+0.37 CHF+0.06%
18.07.2018637.80 CHF+2.85 CHF+0.45%
17.07.2018634.95 CHF+0.26 CHF+0.04%
16.07.2018634.69 CHF+1.19 CHF+0.19%
15.07.2018633.50 CHF+0.93 CHF+0.15%
14.07.2018632.57 CHF+1.13 CHF+0.18%
13.07.2018631.44 CHF+1.35 CHF+0.21%
12.07.2018630.09 CHF+1.44 CHF+0.23%
11.07.2018628.65 CHF+2.28 CHF+0.36%
10.07.2018626.37 CHF+2.33 CHF+0.37%
09.07.2018624.04 CHF-1.74 CHF-0.28%
08.07.2018625.78 CHF-1.10 CHF-0.18%
07.07.2018626.88 CHF-0.71 CHF-0.11%
06.07.2018627.59 CHF-0.22 CHF-0.04%
05.07.2018627.81 CHF-1.65 CHF-0.26%
04.07.2018629.46 CHF-1.54 CHF-0.24%
03.07.2018631.00 CHF-2.01 CHF-0.32%
02.07.2018633.01 CHF-1.33 CHF-0.21%
01.07.2018634.34 CHF-2.30 CHF-0.36%
30.06.2018636.64 CHF-3.04 CHF-0.48%
29.06.2018639.68 CHF-3.33 CHF-0.52%
28.06.2018643.01 CHF+0.71 CHF+0.11%
27.06.2018642.30 CHF+2.03 CHF+0.32%
26.06.2018640.27 CHF+5.49 CHF+0.86%
25.06.2018634.78 CHF-1.90 CHF-0.30%
24.06.2018636.68 CHF-5.36 CHF-0.83%
23.06.2018642.04 CHF-4.19 CHF-0.65%
22.06.2018646.23 CHF+2.80 CHF+0.44%
21.06.2018643.43 CHF+1.20 CHF+0.19%
20.06.2018642.23 CHF-4.86 CHF-0.75%
19.06.2018647.09 CHF+6.31 CHF+0.98%
18.06.2018640.78 CHF+3.13 CHF+0.49%
17.06.2018637.65 CHF+9.53 CHF+1.52%
16.06.2018628.12 CHF+6.25 CHF+1.01%
15.06.2018621.87 CHF+6.65 CHF+1.08%
14.06.2018615.22 CHF+1.75 CHF+0.29%
13.06.2018613.47 CHF-6.73 CHF-1.09%
12.06.2018620.20 CHF+2.64 CHF+0.43%
11.06.2018617.56 CHF-5.77 CHF-0.93%
10.06.2018623.33 CHF+2.29 CHF+0.37%
09.06.2018621.04 CHF+3.07 CHF+0.50%
08.06.2018617.97 CHF-1.15 CHF-0.19%
07.06.2018619.12 CHF-4.43 CHF-0.71%
06.06.2018623.55 CHF-4.70 CHF-0.75%
05.06.2018628.25 CHF+1.67 CHF+0.27%
04.06.2018626.58 CHF+3.89 CHF+0.62%
03.06.2018622.69 CHF+4.83 CHF+0.78%
02.06.2018617.86 CHF-5.91 CHF-0.95%
01.06.2018623.77 CHF+3.46 CHF+0.56%
31.05.2018620.31 CHF+3.90 CHF+0.63%
30.05.2018616.41 CHF+3.81 CHF+0.62%
29.05.2018612.60 CHF-2.83 CHF-0.46%
28.05.2018615.43 CHF-2.78 CHF-0.45%
27.05.2018618.21 CHF-3.28 CHF-0.53%
26.05.2018621.49 CHF-3.14 CHF-0.50%
25.05.2018624.63 CHF-3.98 CHF-0.63%
24.05.2018628.61 CHF-4.82 CHF-0.76%
23.05.2018633.43 CHF+1.78 CHF+0.28%
22.05.2018631.65 CHF+0.45 CHF+0.07%
21.05.2018631.20 CHF+1.11 CHF+0.18%
20.05.2018630.09 CHF+0.90 CHF+0.14%
19.05.2018629.19 CHF+1.39 CHF+0.22%
18.05.2018627.80 CHF+0.90 CHF+0.14%
17.05.2018626.90 CHF+0.10 CHF+0.02%
16.05.2018626.80 CHF+0.01 CHF+0.00%
15.05.2018626.79 CHF+0.99 CHF+0.16%
14.05.2018625.80 CHF+0.60 CHF+0.10%
13.05.2018625.20 CHF+0.28 CHF+0.04%
12.05.2018624.92 CHF+0.96 CHF+0.15%
11.05.2018623.96 CHF-2.93 CHF-0.47%
10.05.2018626.89 CHF-0.92 CHF-0.15%
09.05.2018627.81 CHF+0.48 CHF+0.08%
08.05.2018627.33 CHF+0.31 CHF+0.05%
07.05.2018627.02 CHF-2.16 CHF-0.34%
06.05.2018629.18 CHF-5.58 CHF-0.88%
05.05.2018634.76 CHF+3.38 CHF+0.54%
04.05.2018631.38 CHF+1.69 CHF+0.27%
03.05.2018629.69 CHF+1.81 CHF+0.29%
02.05.2018627.88 CHF+1.13 CHF+0.18%
01.05.2018626.75 CHF+1.16 CHF+0.19%
30.04.2018625.59 CHF+0.96 CHF+0.15%
29.04.2018624.63 CHF+1.75 CHF+0.28%
28.04.2018622.88 CHF+3.13 CHF+0.51%
27.04.2018619.75 CHF+0.56 CHF+0.09%
26.04.2018619.19 CHF+0.01 CHF+0.00%
25.04.2018619.18 CHF+1.94 CHF+0.31%
24.04.2018617.24 CHF+2.32 CHF+0.38%
23.04.2018614.92 CHF-2.92 CHF-0.47%
22.04.2018617.84 CHF-2.50 CHF-0.40%
21.04.2018620.34 CHF-2.11 CHF-0.34%
20.04.2018622.45 CHF+1.74 CHF+0.28%
19.04.2018620.71 CHF-1.70 CHF-0.27%
18.04.2018622.41 CHF-4.17 CHF-0.67%
17.04.2018626.58 CHF+0.87 CHF+0.14%
16.04.2018625.71 CHF+0.11 CHF+0.02%
15.04.2018625.60 CHF+1.95 CHF+0.31%
14.04.2018623.65 CHF-3.76 CHF-0.60%
13.04.2018627.41 CHF+0.04 CHF+0.01%
12.04.2018627.37 CHF+0.33 CHF+0.05%
11.04.2018627.04 CHF+0.85 CHF+0.14%
10.04.2018626.19 CHF+1.29 CHF+0.21%
09.04.2018624.90 CHF+0.24 CHF+0.04%
08.04.2018624.66 CHF-1.78 CHF-0.28%
07.04.2018626.44 CHF+0.70 CHF+0.11%
06.04.2018625.74 CHF+0.88 CHF+0.14%
05.04.2018624.86 CHF+1.70 CHF+0.27%
04.04.2018623.16 CHF+1.00 CHF+0.16%
03.04.2018622.16 CHF-2.72 CHF-0.44%
02.04.2018624.88 CHF+0.73 CHF+0.12%
01.04.2018624.15 CHF+1.01 CHF+0.16%
31.03.2018623.14 CHF+1.31 CHF+0.21%
30.03.2018621.83 CHF+0.42 CHF+0.07%
29.03.2018621.41 CHF+0.01 CHF+0.00%
28.03.2018621.40 CHF-0.01 CHF+0.00%
27.03.2018621.41 CHF+0.03 CHF+0.00%
26.03.2018621.38 CHF+2.23 CHF+0.36%
25.03.2018619.15 CHF-1.61 CHF-0.26%
24.03.2018620.76 CHF-1.22 CHF-0.20%
23.03.2018621.98 CHF-1.16 CHF-0.19%
22.03.2018623.14 CHF-1.62 CHF-0.26%
21.03.2018624.76 CHF-0.96 CHF-0.15%
20.03.2018625.72 CHF+4.56 CHF+0.73%
19.03.2018621.16 CHF-0.63 CHF-0.10%
18.03.2018621.79 CHF-0.15 CHF-0.02%
17.03.2018621.94 CHF+1.03 CHF+0.17%
16.03.2018620.91 CHF-0.32 CHF-0.05%
15.03.2018621.23 CHF+1.29 CHF+0.21%
14.03.2018619.94 CHF-0.74 CHF-0.12%
13.03.2018620.68 CHF+0.70 CHF+0.11%
12.03.2018619.98 CHF+1.90 CHF+0.31%
11.03.2018618.08 CHF+0.09 CHF+0.01%
10.03.2018617.99 CHF-1.12 CHF-0.18%
09.03.2018619.11 CHF-0.77 CHF-0.12%
08.03.2018619.88 CHF-0.55 CHF-0.09%
07.03.2018620.43 CHF+0.02 CHF+0.00%
06.03.2018620.41 CHF+0.17 CHF+0.03%
05.03.2018620.24 CHF-0.46 CHF-0.07%
04.03.2018620.70 CHF+1.37 CHF+0.22%
03.03.2018619.33 CHF+0.35 CHF+0.06%
02.03.2018618.98 CHF-0.99 CHF-0.16%
01.03.2018619.97 CHF+1.78 CHF+0.29%
28.02.2018618.19 CHF+2.56 CHF+0.42%
27.02.2018615.63 CHF+0.59 CHF+0.10%
26.02.2018615.04 CHF-0.96 CHF-0.16%
25.02.2018616.00 CHF+0.77 CHF+0.13%
24.02.2018615.23 CHF+1.62 CHF+0.26%
23.02.2018613.61 CHF+0.01 CHF+0.00%
22.02.2018613.60 CHF-0.06 CHF-0.01%
21.02.2018613.66 CHF+1.39 CHF+0.23%
20.02.2018612.27 CHF+0.21 CHF+0.03%
19.02.2018612.06 CHF-1.06 CHF-0.17%
18.02.2018613.12 CHF+0.15 CHF+0.02%
17.02.2018612.97 CHF-0.63 CHF-0.10%
16.02.2018613.60 CHF+1.62 CHF+0.26%
15.02.2018611.98 CHF-1.43 CHF-0.23%
14.02.2018613.41 CHF+2.54 CHF+0.42%
13.02.2018610.87 CHF-2.36 CHF-0.38%
12.02.2018613.23 CHF+1.74 CHF+0.28%
11.02.2018611.49 CHF-0.49 CHF-0.08%
10.02.2018611.98 CHF+0.14 CHF+0.02%
09.02.2018611.84 CHF+0.25 CHF+0.04%
08.02.2018611.59 CHF-0.95 CHF-0.16%
07.02.2018612.54 CHF-1.71 CHF-0.28%
06.02.2018614.25 CHF+2.23 CHF+0.36%
05.02.2018612.02 CHF-1.93 CHF-0.31%
04.02.2018613.95 CHF-2.47 CHF-0.40%
03.02.2018616.42 CHF+0.11 CHF+0.02%
02.02.2018616.31 CHF+1.73 CHF+0.28%
01.02.2018614.58 CHF-8.91 CHF-1.43%
31.01.2018623.49 CHF+1.51 CHF+0.24%
30.01.2018621.98 CHF-2.88 CHF-0.46%
29.01.2018624.86 CHF+1.78 CHF+0.29%
28.01.2018623.08 CHF+3.65 CHF+0.59%
27.01.2018619.43 CHF-6.25 CHF-1.00%
26.01.2018625.68 CHF-0.03 CHF+0.00%
25.01.2018625.71 CHF-0.16 CHF-0.03%
24.01.2018625.87 CHF-0.68 CHF-0.11%
23.01.2018626.55 CHF+0.68 CHF+0.11%
22.01.2018625.87 CHF+4.28 CHF+0.69%
21.01.2018621.59 CHF-0.03 CHF+0.00%
20.01.2018621.62 CHF+0.88 CHF+0.14%
19.01.2018620.74 CHF+3.32 CHF+0.54%
18.01.2018617.42 CHF+4.42 CHF+0.72%
17.01.2018613.00 CHF-3.61 CHF-0.59%
16.01.2018616.61 CHF+14.95 CHF+2.48%
15.01.2018601.66 CHF-1.00 CHF-0.17%
14.01.2018602.66 CHF-1.41 CHF-0.23%
13.01.2018604.07 CHF+2.82 CHF+0.47%
12.01.2018601.25 CHF-1.67 CHF-0.28%
11.01.2018602.92 CHF-1.47 CHF-0.24%
10.01.2018604.39 CHF-0.18 CHF-0.03%
09.01.2018604.57 CHF-0.73 CHF-0.12%
08.01.2018605.30 CHF-2.20 CHF-0.36%
07.01.2018607.50 CHF-0.19 CHF-0.03%
06.01.2018607.69 CHF-3.71 CHF-0.61%
05.01.2018611.40 CHF-0.84 CHF-0.14%
04.01.2018612.24 CHF-11.70 CHF-1.88%
03.01.2018623.94 CHF+0.18 CHF+0.03%
02.01.2018623.76 CHF+9.95 CHF+1.62%
01.01.2018613.81 CHF-2.87 CHF-0.47%
31.12.2017616.68 CHF-0.21 CHF-0.03%
30.12.2017616.89 CHF-0.28 CHF-0.05%
29.12.2017617.17 CHF-1.05 CHF-0.17%
28.12.2017618.22 CHF-0.01 CHF+0.00%
27.12.2017618.23 CHF+0.34 CHF+0.06%
26.12.2017617.89 CHF-2.41 CHF-0.39%
25.12.2017620.30 CHF+3.43 CHF+0.56%
24.12.2017616.87 CHF-0.04 CHF-0.01%
23.12.2017616.91 CHF+0.66 CHF+0.11%
22.12.2017616.25 CHF+1.44 CHF+0.23%
21.12.2017614.81 CHF-0.69 CHF-0.11%
20.12.2017615.50 CHF+0.01 CHF+0.00%
19.12.2017615.49 CHF+0.20 CHF+0.03%
18.12.2017615.29 CHF+2.22 CHF+0.36%
17.12.2017613.07 CHF-0.45 CHF-0.07%
16.12.2017613.52 CHF+0.18 CHF+0.03%
15.12.2017613.34 CHF+2.03 CHF+0.33%
14.12.2017611.31 CHF+3.37 CHF+0.55%
13.12.2017607.94 CHF+1.33 CHF+0.22%
12.12.2017606.61 CHF+1.67 CHF+0.28%
11.12.2017604.94 CHF-2.07 CHF-0.34%
10.12.2017607.01 CHF+2.41 CHF+0.40%
09.12.2017604.60 CHF+1.22 CHF+0.20%
08.12.2017603.38 CHF+0.03 CHF+0.00%
07.12.2017603.35 CHF+0.77 CHF+0.13%
06.12.2017602.58 CHF+2.04 CHF+0.34%
05.12.2017600.54 CHF+0.40 CHF+0.07%
04.12.2017600.14 CHF+0.98 CHF+0.16%
03.12.2017599.16 CHF-0.44 CHF-0.07%
02.12.2017599.60 CHF+0.75 CHF+0.13%
01.12.2017598.85 CHF-0.37 CHF-0.06%
30.11.2017599.22 CHF-0.05 CHF-0.01%
29.11.2017599.27 CHF+1.36 CHF+0.23%
28.11.2017597.91 CHF-0.89 CHF-0.15%
27.11.2017598.80 CHF+0.62 CHF+0.10%
26.11.2017598.18 CHF+0.47 CHF+0.08%
25.11.2017597.71 CHF-0.43 CHF-0.07%
24.11.2017598.14 CHF-1.05 CHF-0.18%
23.11.2017599.19 CHF-0.64 CHF-0.11%
22.11.2017599.83 CHF-0.39 CHF-0.06%
21.11.2017600.22 CHF-0.77 CHF-0.13%
20.11.2017600.99 CHF-2.58 CHF-0.43%
19.11.2017603.57 CHF-1.06 CHF-0.18%
18.11.2017604.63 CHF+0.33 CHF+0.05%
17.11.2017604.30 CHF+1.06 CHF+0.18%
16.11.2017603.24 CHF-1.14 CHF-0.19%
15.11.2017604.38 CHF+2.02 CHF+0.34%
14.11.2017602.36 CHF+0.39 CHF+0.06%
13.11.2017601.97 CHF-3.07 CHF-0.51%
12.11.2017605.04 CHF-3.00 CHF-0.49%
11.11.2017608.04 CHF-0.14 CHF-0.02%
10.11.2017608.18 CHF-5.47 CHF-0.89%
09.11.2017613.65 CHF+1.37 CHF+0.22%
08.11.2017612.28 CHF+10.60 CHF+1.76%
07.11.2017601.68 CHF+1.45 CHF+0.24%
06.11.2017600.23 CHF-11.71 CHF-1.91%
30.10.2017611.94 CHF+9.18 CHF+1.52%
23.10.2017602.76 CHF+8.44 CHF+1.42%
18.10.2017594.32 CHF+2.30 CHF+0.39%
16.10.2017592.02 CHF-1.99 CHF-0.34%
11.10.2017594.01 CHF-13.65 CHF-2.25%
09.10.2017607.66 CHF+2.75 CHF+0.45%
02.10.2017604.91 CHF+5.46 CHF+0.91%
25.09.2017599.45 CHF+14.26 CHF+2.44%
20.09.2017585.19 CHF-5.17 CHF-0.88%
13.09.2017590.36 CHF+9.09 CHF+1.56%
05.09.2017581.27 CHF+9.71 CHF+1.70%
29.08.2017571.56 CHF+9.33 CHF+1.66%
21.08.2017562.23 CHF-12.23 CHF-2.13%
31.07.2017574.46 CHF+29.04 CHF+5.32%
10.07.2017545.42 CHF-16.97 CHF-3.02%
26.06.2017562.39 CHF+2.24 CHF+0.40%
19.06.2017560.15 CHF-0.10 CHF-0.02%
29.05.2017560.25 CHF+1.13 CHF+0.20%
22.05.2017559.12 CHF-6.15 CHF-1.09%
10.05.2017565.27 CHF+3.79 CHF+0.68%
02.05.2017561.48 CHF-10.56 CHF-1.85%
12.04.2017572.04 CHF+3.74 CHF+0.66%
03.04.2017568.30 CHF+5.35 CHF+0.95%
22.03.2017562.95 CHF-3.66 CHF-0.65%
20.03.2017566.61 CHF-0.01 CHF+0.00%

Monopoloffenlegung | Quelle: 185.51.11.3
* 모든 상장 가격은 시장 변동성에 따라 달라질 수 있으며, 현물 오퍼에서 생성되며 구속력이 없습니다.
** 아직 완료되지 않은 기간
*** 2024년 1월 1일부터 결정성 오스뮴 반제품(가공할증료가 없는 디스크, 바, 사각형)의 그램당 시세 결정 방식이 더욱 투명하고 대폭 간소화된 새로운 절차로 전환됩니다. 최근 몇 년 동안 시세 변동은 주로 수확률과 원시 오스뮴 가격과 같은 요인에 의해 주도되어 왔습니다. 그러나 여러 가지 요인도 영향을 미쳤으나 그 영향력은 미미했습니다. 투자자 디스크의 안정적인 생산으로 이제 오스뮴 심포지엄에서 1년에 한 번 결정성 오스뮴의 생산 가격을 재계산하는 것으로 충분합니다. 계산 시 인플레이션의 영향을 고려하기 위해 그램당 가격은 전일 독일 인플레이션을 기준으로 조정됩니다.
이후 2024년 1월 1일부터는 스위스 결정화 업체들이 국제적으로 활동하는 결정형 오스뮴 거래자들과 협의하여 다음과 같은 연간 기준 가격을 산출하고 오스뮴 심포지엄에서 발표할 예정입니다. 각 가격 조정은 오스뮴 심포지엄의 각 마감일에 적용됩니다. 생산량이나 순오스뮴 가용성 및 순오스뮴 가격에 심각한 변동이 발생하여 재계산이 필요한 경우 중간 가격 조정이 가능합니다. 이 발표는 오스뮴 심포지엄 당시 재임 중이던 오스뮴 세계 협의회 회장이 발표합니다.

가격 추세에 대한 중요성:
1) 연중에도 주문량이 많아지고 이에 따른 재고량 감소로 인해 가격이 급변할 수 있습니다. 양적 영향은 주문 수량에 따라 달라지며 제조업체 시장에 지속적으로 공급할 수 있도록 주문량을 조절하는 수단으로 사용됩니다.

2) IPO가 계획되어 있다면 현물 가격 대신 주가로 운영할 수 있을 것입니다. IPO를 위한 준비가 진행 중이지만 아직 몇 가지 작업을 완료해야 합니다. 현재 계획은 IPO를 통해 프랑크푸르트 증권거래소에 "오스뮴 인스티튜트(Osmium-Institut zur Inverkehrbringung und Zertifizierung von Osmium GmbH)"를 상장하는 것입니다. 금속으로서의 오스뮴은 이후 유동성 거래를 생성하기 위해 여러 상품 거래소에 상장되어야 합니다.

3) 오스뮴 세계 위원회의 추정 모델에는 세 가지 시장 단계가 있으며, 그 중 세 번째 단계는 주얼리 산업에 오스뮴을 공급하는 단계입니다. 원시 오스뮴에 대한 데이터가 부족하기 때문에 예측을 하는 것은 매우 복잡합니다. 그러나 다이아몬드 시장의 붕괴와 국제 유형 자산 시장에서 결정성 오스뮴에 대한 접근성 증가와 같은 지표는 특히 긍정적인 지표로 간주됩니다.

**** 생산 포크로 인해 1,816.70 €/g에서 1,184.23 €/g으로 1:1.5340769952의 비율로 가격이 인하되었습니다. 예: 포크 이전에 오스뮴 월드 데이터베이스 기준, 1g의 크리스탈린 오스뮴을 등록한 모든 소유자는 추가적으로 0.534g 보상받으실 수 있습니다. 따라서 오스뮴 포크 이후에는 1.534g의 오스뮴을 추가적으로 얻으시게 됩니다. 상품은 무료로 배송됩니다.

 
Impressum | Preis pro Gramm: 1,279.80 CHF | Osmium kaufen | © 2024
Fenster schließen
시세