시세
2023년 6월 6일
독일 보어센라디오 채널에서 오스뮴 포크에 대해 인터뷰를 한 오스뮴 인스티튜트 대표 잉고 볼프 (Ingo Wolf)
크리스탈린 오스뮴 의 현재 시세는 1,497.57 Schweizer Franken / 그램 유로입니다. *
Die Informationen dieser Internetseite beziehen sich auf die Preise von kristallinem Osmium der Warenklasse 6 im Warenklassenverzeichnis von OsmiumDefinition der Warenklasse 6: Flachkristallines randbeschnittenes Osmium-Halbzeug (bis zu Schichtdicken von maximal 2 mm) 9N – 11N
Osmium, welches mit voller Reinheit kristallisiert wurde und in flacher Form ohne Spikes und Nanoholes zur Verfügung steht. Die Stücke sind in runder Form bereits randbeschnitten oder liegen als rechtwinklige Barren vor.
Diese flach kristallisierten Halbzeuge werden als Sachanlagegut verwendet und werden in sogenannten Osmium-Disks, Osmium-Barren und Osmium-Squares entsprechend der US-Rulings an Sachanleger und Verarbeiter ausgeliefert.Aktueller Wert 2023/24 pro Gramm ersichtlich auf dieser Internetseite als Preischart als Tagespreis (es handelt sich hier nicht um einen Kurs, sondern um einen von der Produktionsmenge und der Qualtitätskontrolle beeinflussten Tages-Preis.)
Die Stücke werden in den Osmium-Instituten zertifiziert und in die Osmium-Weltdatenbank entsprechend der internationalen Customs-Vereinbarungen eingetragen. Sie tragen einen sogenannten Osmium-Identification-Code, der die Zertifizierungsdaten enthält. Zertifiziertes flach kristallines Osmium gilt international als unfälschbar. Der Abgleich der Echtheit kann durch Verarbeiter, Sachanleger und den Zoll mit Hilfe der Scandatenbank erfolgen.
세부 정보
가격 | CHF로 변경 | %로 변경 |
---|
15.02.2025** | 1,497.57 CHF | +1.74 CHF | +0.12% |
14.02.2025 | 1,495.83 CHF | +4.83 CHF | +0.32% |
13.02.2025 | 1,491.00 CHF | -5.49 CHF | -0.37% |
12.02.2025 | 1,496.49 CHF | +1.96 CHF | +0.13% |
11.02.2025 | 1,494.53 CHF | +1.56 CHF | +0.10% |
10.02.2025 | 1,492.97 CHF | +3.12 CHF | +0.21% |
09.02.2025 | 1,489.85 CHF | +2.22 CHF | +0.15% |
08.02.2025 | 1,487.63 CHF | +2.59 CHF | +0.17% |
07.02.2025 | 1,485.04 CHF | +3.82 CHF | +0.26% |
06.02.2025 | 1,481.22 CHF | -5.50 CHF | -0.37% |
05.02.2025 | 1,486.72 CHF | +3.45 CHF | +0.23% |
04.02.2025 | 1,483.27 CHF | +0.88 CHF | +0.06% |
03.02.2025 | 1,482.39 CHF | +2.58 CHF | +0.17% |
02.02.2025 | 1,479.81 CHF | +3.37 CHF | +0.23% |
01.02.2025 | 1,476.44 CHF | +1.54 CHF | +0.10% |
31.01.2025 | 1,474.90 CHF | +1.64 CHF | +0.11% |
30.01.2025 | 1,473.26 CHF | +0.51 CHF | +0.03% |
29.01.2025 | 1,472.75 CHF | +0.20 CHF | +0.01% |
28.01.2025 | 1,472.55 CHF | +1.27 CHF | +0.09% |
27.01.2025 | 1,471.28 CHF | +0.61 CHF | +0.04% |
26.01.2025 | 1,470.67 CHF | -2.82 CHF | -0.19% |
25.01.2025 | 1,473.49 CHF | +2.28 CHF | +0.15% |
24.01.2025 | 1,471.21 CHF | +2.13 CHF | +0.14% |
23.01.2025 | 1,469.08 CHF | +1.26 CHF | +0.09% |
22.01.2025 | 1,467.82 CHF | -3.41 CHF | -0.23% |
21.01.2025 | 1,471.23 CHF | +0.61 CHF | +0.04% |
20.01.2025 | 1,470.62 CHF | +1.58 CHF | +0.11% |
19.01.2025 | 1,469.04 CHF | +0.26 CHF | +0.02% |
18.01.2025 | 1,468.78 CHF | +2.36 CHF | +0.16% |
17.01.2025 | 1,466.42 CHF | -2.60 CHF | -0.18% |
16.01.2025 | 1,469.02 CHF | +1.60 CHF | +0.11% |
15.01.2025 | 1,467.42 CHF | +2.04 CHF | +0.14% |
14.01.2025 | 1,465.38 CHF | -5.44 CHF | -0.37% |
13.01.2025 | 1,470.82 CHF | +4.24 CHF | +0.29% |
12.01.2025 | 1,466.58 CHF | +2.66 CHF | +0.18% |
11.01.2025 | 1,463.92 CHF | -2.85 CHF | -0.19% |
10.01.2025 | 1,466.77 CHF | +2.76 CHF | +0.19% |
09.01.2025 | 1,464.01 CHF | +0.74 CHF | +0.05% |
08.01.2025 | 1,463.27 CHF | +0.96 CHF | +0.07% |
07.01.2025 | 1,462.31 CHF | +2.41 CHF | +0.17% |
06.01.2025 | 1,459.90 CHF | +2.30 CHF | +0.16% |
05.01.2025 | 1,457.60 CHF | +3.92 CHF | +0.27% |
04.01.2025 | 1,453.68 CHF | -6.69 CHF | -0.46% |
03.01.2025 | 1,460.37 CHF | -0.66 CHF | -0.05% |
02.01.2025 | 1,461.03 CHF | -2.46 CHF | -0.17% |
01.01.2025 | 1,463.49 CHF | -1.58 CHF | -0.11% |
31.12.2024 | 1,465.07 CHF | +0.52 CHF | +0.04% |
30.12.2024 | 1,464.55 CHF | +2.16 CHF | +0.15% |
29.12.2024 | 1,462.39 CHF | +1.35 CHF | +0.09% |
28.12.2024 | 1,461.04 CHF | -1.73 CHF | -0.12% |
27.12.2024 | 1,462.77 CHF | +2.39 CHF | +0.16% |
26.12.2024 | 1,460.38 CHF | +1.94 CHF | +0.13% |
25.12.2024 | 1,458.44 CHF | +1.16 CHF | +0.08% |
24.12.2024 | 1,457.28 CHF | -5.08 CHF | -0.35% |
23.12.2024 | 1,462.36 CHF | +3.29 CHF | +0.23% |
22.12.2024 | 1,459.07 CHF | +1.16 CHF | +0.08% |
21.12.2024 | 1,457.91 CHF | +2.56 CHF | +0.18% |
20.12.2024 | 1,455.35 CHF | -2.28 CHF | -0.16% |
19.12.2024 | 1,457.63 CHF | +3.01 CHF | +0.21% |
18.12.2024 | 1,454.62 CHF | -3.38 CHF | -0.23% |
17.12.2024 | 1,458.00 CHF | +1.17 CHF | +0.08% |
16.12.2024 | 1,456.83 CHF | +3.36 CHF | +0.23% |
15.12.2024 | 1,453.47 CHF | -2.56 CHF | -0.18% |
14.12.2024 | 1,456.03 CHF | +1.14 CHF | +0.08% |
13.12.2024 | 1,454.89 CHF | +2.05 CHF | +0.14% |
12.12.2024 | 1,452.84 CHF | -1.93 CHF | -0.13% |
11.12.2024 | 1,454.77 CHF | +2.40 CHF | +0.17% |
10.12.2024 | 1,452.37 CHF | -2.43 CHF | -0.17% |
09.12.2024 | 1,454.80 CHF | +3.51 CHF | +0.24% |
08.12.2024 | 1,451.29 CHF | -4.24 CHF | -0.29% |
07.12.2024 | 1,455.53 CHF | +2.25 CHF | +0.15% |
06.12.2024 | 1,453.28 CHF | +1.29 CHF | +0.09% |
05.12.2024 | 1,451.99 CHF | +1.97 CHF | +0.14% |
04.12.2024 | 1,450.02 CHF | +0.98 CHF | +0.07% |
03.12.2024 | 1,449.04 CHF | +1.12 CHF | +0.08% |
02.12.2024 | 1,447.92 CHF | -0.74 CHF | -0.05% |
01.12.2024 | 1,448.66 CHF | +0.54 CHF | +0.04% |
30.11.2024 | 1,448.12 CHF | +1.38 CHF | +0.10% |
29.11.2024 | 1,446.74 CHF | +2.73 CHF | +0.19% |
28.11.2024 | 1,444.01 CHF | +0.22 CHF | +0.02% |
27.11.2024 | 1,443.79 CHF | +0.95 CHF | +0.07% |
26.11.2024 | 1,442.84 CHF | +2.81 CHF | +0.20% |
25.11.2024 | 1,440.03 CHF | +1.24 CHF | +0.09% |
24.11.2024 | 1,438.79 CHF | +2.73 CHF | +0.19% |
23.11.2024 | 1,436.06 CHF | +0.22 CHF | +0.02% |
22.11.2024 | 1,435.84 CHF | -0.87 CHF | -0.06% |
21.11.2024 | 1,436.71 CHF | +0.99 CHF | +0.07% |
20.11.2024 | 1,435.72 CHF | +4.32 CHF | +0.30% |
19.11.2024 | 1,431.40 CHF | -2.48 CHF | -0.17% |
18.11.2024 | 1,433.88 CHF | -1.93 CHF | -0.13% |
17.11.2024 | 1,435.81 CHF | +1.75 CHF | +0.12% |
16.11.2024 | 1,434.06 CHF | +0.77 CHF | +0.05% |
15.11.2024 | 1,433.29 CHF | +1.51 CHF | +0.11% |
14.11.2024 | 1,431.78 CHF | -2.24 CHF | -0.16% |
13.11.2024 | 1,434.02 CHF | +0.55 CHF | +0.04% |
12.11.2024 | 1,433.47 CHF | -1.09 CHF | -0.08% |
11.11.2024 | 1,434.56 CHF | +0.89 CHF | +0.06% |
10.11.2024 | 1,433.67 CHF | +0.71 CHF | +0.05% |
09.11.2024 | 1,432.96 CHF | +1.90 CHF | +0.13% |
08.11.2024 | 1,431.06 CHF | +1.64 CHF | +0.11% |
07.11.2024 | 1,429.42 CHF | +4.34 CHF | +0.30% |
06.11.2024 | 1,425.08 CHF | -2.96 CHF | -0.21% |
05.11.2024 | 1,428.04 CHF | +0.16 CHF | +0.01% |
04.11.2024 | 1,427.88 CHF | +0.40 CHF | +0.03% |
03.11.2024 | 1,427.48 CHF | +2.63 CHF | +0.18% |
02.11.2024 | 1,424.85 CHF | +1.16 CHF | +0.08% |
01.11.2024 | 1,423.69 CHF | -3.63 CHF | -0.25% |
31.10.2024 | 1,427.32 CHF | +2.73 CHF | +0.19% |
30.10.2024 | 1,424.59 CHF | +2.32 CHF | +0.16% |
29.10.2024 | 1,422.27 CHF | -4.36 CHF | -0.31% |
28.10.2024 | 1,426.63 CHF | +1.53 CHF | +0.11% |
27.10.2024 | 1,425.10 CHF | +2.79 CHF | +0.20% |
26.10.2024 | 1,422.31 CHF | +0.53 CHF | +0.04% |
25.10.2024 | 1,421.78 CHF | -1.06 CHF | -0.07% |
24.10.2024 | 1,422.84 CHF | +1.81 CHF | +0.13% |
23.10.2024 | 1,421.03 CHF | +1.74 CHF | +0.12% |
22.10.2024 | 1,419.29 CHF | +1.98 CHF | +0.14% |
21.10.2024 | 1,417.31 CHF | -7.55 CHF | -0.53% |
20.10.2024 | 1,424.86 CHF | +0.53 CHF | +0.04% |
19.10.2024 | 1,424.33 CHF | +1.24 CHF | +0.09% |
18.10.2024 | 1,423.09 CHF | +2.02 CHF | +0.14% |
17.10.2024 | 1,421.07 CHF | -1.25 CHF | -0.09% |
16.10.2024 | 1,422.32 CHF | +3.06 CHF | +0.22% |
15.10.2024 | 1,419.26 CHF | +0.09 CHF | +0.01% |
14.10.2024 | 1,419.17 CHF | +1.29 CHF | +0.09% |
13.10.2024 | 1,417.88 CHF | +0.54 CHF | +0.04% |
12.10.2024 | 1,417.34 CHF | +1.27 CHF | +0.09% |
11.10.2024 | 1,416.07 CHF | +1.76 CHF | +0.12% |
10.10.2024 | 1,414.31 CHF | +1.82 CHF | +0.13% |
09.10.2024 | 1,412.49 CHF | -2.91 CHF | -0.21% |
08.10.2024 | 1,415.40 CHF | +1.72 CHF | +0.12% |
07.10.2024 | 1,413.68 CHF | +1.03 CHF | +0.07% |
06.10.2024 | 1,412.65 CHF | -0.39 CHF | -0.03% |
05.10.2024 | 1,413.04 CHF | +5.21 CHF | +0.37% |
04.10.2024 | 1,407.83 CHF | +0.91 CHF | +0.06% |
03.10.2024 | 1,406.92 CHF | -0.11 CHF | -0.01% |
02.10.2024 | 1,407.03 CHF | +1.45 CHF | +0.10% |
01.10.2024 | 1,405.58 CHF | +2.11 CHF | +0.15% |
30.09.2024 | 1,403.47 CHF | -3.45 CHF | -0.25% |
29.09.2024 | 1,406.92 CHF | +2.38 CHF | +0.17% |
28.09.2024 | 1,404.54 CHF | +2.06 CHF | +0.15% |
27.09.2024 | 1,402.48 CHF | -3.23 CHF | -0.23% |
26.09.2024 | 1,405.71 CHF | +2.44 CHF | +0.17% |
25.09.2024 | 1,403.27 CHF | -2.74 CHF | -0.19% |
24.09.2024 | 1,406.01 CHF | +0.73 CHF | +0.05% |
23.09.2024 | 1,405.28 CHF | +0.65 CHF | +0.05% |
22.09.2024 | 1,404.63 CHF | +0.54 CHF | +0.04% |
21.09.2024 | 1,404.09 CHF | +1.65 CHF | +0.12% |
20.09.2024 | 1,402.44 CHF | -1.29 CHF | -0.09% |
19.09.2024 | 1,403.73 CHF | +2.71 CHF | +0.19% |
18.09.2024 | 1,401.02 CHF | +38.65 CHF | +2.84% |
17.09.2024 | 1,362.37 CHF | -5.47 CHF | -0.40% |
16.09.2024 | 1,367.84 CHF | +6.32 CHF | +0.46% |
15.09.2024 | 1,361.52 CHF | -0.28 CHF | -0.02% |
14.09.2024 | 1,361.80 CHF | +1.74 CHF | +0.13% |
13.09.2024 | 1,360.06 CHF | -0.97 CHF | -0.07% |
12.09.2024 | 1,361.03 CHF | +15.40 CHF | +1.14% |
11.09.2024 | 1,345.63 CHF | +1.54 CHF | +0.11% |
10.09.2024 | 1,344.09 CHF | +2.70 CHF | +0.20% |
09.09.2024 | 1,341.39 CHF | -1.19 CHF | -0.09% |
08.09.2024 | 1,342.58 CHF | +1.35 CHF | +0.10% |
07.09.2024 | 1,341.23 CHF | +5.17 CHF | +0.39% |
06.09.2024 | 1,336.06 CHF | -1.68 CHF | -0.13% |
05.09.2024 | 1,337.74 CHF | -3.14 CHF | -0.23% |
04.09.2024 | 1,340.88 CHF | +0.87 CHF | +0.06% |
03.09.2024 | 1,340.01 CHF | +1.07 CHF | +0.08% |
02.09.2024 | 1,338.94 CHF | +0.42 CHF | +0.03% |
01.09.2024 | 1,338.52 CHF | +3.97 CHF | +0.30% |
31.08.2024 | 1,334.55 CHF | -3.03 CHF | -0.23% |
30.08.2024 | 1,337.58 CHF | +1.41 CHF | +0.11% |
29.08.2024 | 1,336.17 CHF | +0.43 CHF | +0.03% |
28.08.2024 | 1,335.74 CHF | +0.66 CHF | +0.05% |
27.08.2024 | 1,335.08 CHF | +0.35 CHF | +0.03% |
26.08.2024 | 1,334.73 CHF | +1.82 CHF | +0.14% |
25.08.2024 | 1,332.91 CHF | +2.08 CHF | +0.16% |
24.08.2024 | 1,330.83 CHF | +0.21 CHF | +0.02% |
23.08.2024 | 1,330.62 CHF | +1.58 CHF | +0.12% |
22.08.2024 | 1,329.04 CHF | +32.42 CHF | +2.50% |
21.08.2024 | 1,296.62 CHF | +0.08 CHF | +0.01% |
20.08.2024 | 1,296.54 CHF | +0.08 CHF | +0.01% |
19.08.2024 | 1,296.46 CHF | +0.08 CHF | +0.01% |
18.08.2024 | 1,296.38 CHF | +0.08 CHF | +0.01% |
17.08.2024 | 1,296.30 CHF | +0.08 CHF | +0.01% |
16.08.2024 | 1,296.22 CHF | +0.08 CHF | +0.01% |
15.08.2024 | 1,296.14 CHF | +0.08 CHF | +0.01% |
14.08.2024 | 1,296.06 CHF | +0.08 CHF | +0.01% |
13.08.2024 | 1,295.98 CHF | +0.08 CHF | +0.01% |
12.08.2024 | 1,295.90 CHF | +0.08 CHF | +0.01% |
11.08.2024 | 1,295.82 CHF | +0.08 CHF | +0.01% |
10.08.2024 | 1,295.74 CHF | +0.08 CHF | +0.01% |
09.08.2024 | 1,295.66 CHF | +0.08 CHF | +0.01% |
08.08.2024 | 1,295.58 CHF | +0.08 CHF | +0.01% |
07.08.2024 | 1,295.50 CHF | +0.08 CHF | +0.01% |
06.08.2024 | 1,295.42 CHF | +0.08 CHF | +0.01% |
05.08.2024 | 1,295.34 CHF | +0.08 CHF | +0.01% |
04.08.2024 | 1,295.26 CHF | +0.08 CHF | +0.01% |
03.08.2024 | 1,295.18 CHF | +0.08 CHF | +0.01% |
02.08.2024 | 1,295.10 CHF | +0.08 CHF | +0.01% |
01.08.2024 | 1,295.02 CHF | +0.08 CHF | +0.01% |
31.07.2024 | 1,294.94 CHF | +0.08 CHF | +0.01% |
30.07.2024 | 1,294.86 CHF | +0.08 CHF | +0.01% |
29.07.2024 | 1,294.78 CHF | +0.08 CHF | +0.01% |
28.07.2024 | 1,294.70 CHF | +0.08 CHF | +0.01% |
27.07.2024 | 1,294.62 CHF | +0.08 CHF | +0.01% |
26.07.2024 | 1,294.54 CHF | +0.08 CHF | +0.01% |
25.07.2024 | 1,294.46 CHF | +0.08 CHF | +0.01% |
24.07.2024 | 1,294.38 CHF | +14.18 CHF | +1.11% |
23.07.2024 | 1,280.20 CHF | +0.08 CHF | +0.01% |
22.07.2024 | 1,280.12 CHF | +0.08 CHF | +0.01% |
21.07.2024 | 1,280.04 CHF | +0.08 CHF | +0.01% |
20.07.2024 | 1,279.96 CHF | +0.08 CHF | +0.01% |
19.07.2024 | 1,279.88 CHF | +0.08 CHF | +0.01% |
18.07.2024 | 1,279.80 CHF | +0.08 CHF | +0.01% |
17.07.2024 | 1,279.72 CHF | +0.08 CHF | +0.01% |
16.07.2024 | 1,279.64 CHF | +0.08 CHF | +0.01% |
15.07.2024 | 1,279.56 CHF | +0.08 CHF | +0.01% |
14.07.2024 | 1,279.48 CHF | +0.08 CHF | +0.01% |
13.07.2024 | 1,279.40 CHF | +0.08 CHF | +0.01% |
12.07.2024 | 1,279.32 CHF | +0.08 CHF | +0.01% |
11.07.2024 | 1,279.24 CHF | +0.08 CHF | +0.01% |
10.07.2024 | 1,279.16 CHF | +0.08 CHF | +0.01% |
09.07.2024 | 1,279.08 CHF | +0.08 CHF | +0.01% |
08.07.2024 | 1,279.00 CHF | +0.08 CHF | +0.01% |
07.07.2024 | 1,278.92 CHF | +0.08 CHF | +0.01% |
06.07.2024 | 1,278.84 CHF | +0.08 CHF | +0.01% |
05.07.2024 | 1,278.76 CHF | +0.08 CHF | +0.01% |
04.07.2024 | 1,278.68 CHF | +0.08 CHF | +0.01% |
03.07.2024 | 1,278.60 CHF | +0.08 CHF | +0.01% |
02.07.2024 | 1,278.52 CHF | +0.08 CHF | +0.01% |
01.07.2024 | 1,278.44 CHF | +0.08 CHF | +0.01% |
30.06.2024 | 1,278.36 CHF | +0.08 CHF | +0.01% |
29.06.2024 | 1,278.28 CHF | +0.08 CHF | +0.01% |
28.06.2024 | 1,278.20 CHF | +0.08 CHF | +0.01% |
27.06.2024 | 1,278.12 CHF | +0.08 CHF | +0.01% |
26.06.2024 | 1,278.04 CHF | +0.08 CHF | +0.01% |
25.06.2024 | 1,277.96 CHF | +0.08 CHF | +0.01% |
24.06.2024 | 1,277.88 CHF | +0.08 CHF | +0.01% |
23.06.2024 | 1,277.80 CHF | +0.08 CHF | +0.01% |
22.06.2024 | 1,277.72 CHF | +0.08 CHF | +0.01% |
21.06.2024 | 1,277.64 CHF | +0.08 CHF | +0.01% |
20.06.2024 | 1,277.56 CHF | +0.08 CHF | +0.01% |
19.06.2024 | 1,277.48 CHF | +0.08 CHF | +0.01% |
18.06.2024 | 1,277.40 CHF | +0.08 CHF | +0.01% |
17.06.2024 | 1,277.32 CHF | +0.08 CHF | +0.01% |
16.06.2024 | 1,277.24 CHF | +0.08 CHF | +0.01% |
15.06.2024 | 1,277.16 CHF | +0.08 CHF | +0.01% |
14.06.2024 | 1,277.08 CHF | +0.08 CHF | +0.01% |
13.06.2024 | 1,277.00 CHF | +0.08 CHF | +0.01% |
12.06.2024 | 1,276.92 CHF | +0.08 CHF | +0.01% |
11.06.2024 | 1,276.84 CHF | +0.08 CHF | +0.01% |
10.06.2024 | 1,276.76 CHF | +0.08 CHF | +0.01% |
09.06.2024 | 1,276.68 CHF | +0.08 CHF | +0.01% |
08.06.2024 | 1,276.60 CHF | +0.08 CHF | +0.01% |
07.06.2024 | 1,276.52 CHF | +5.44 CHF | +0.43% |
06.06.2024 | 1,271.08 CHF | +0.08 CHF | +0.01% |
05.06.2024 | 1,271.00 CHF | +0.08 CHF | +0.01% |
04.06.2024 | 1,270.92 CHF | +1.91 CHF | +0.15% |
03.06.2024 | 1,269.01 CHF | -2.94 CHF | -0.23% |
02.06.2024 | 1,271.95 CHF | +0.08 CHF | +0.01% |
01.06.2024 | 1,271.87 CHF | +0.08 CHF | +0.01% |
31.05.2024 | 1,271.79 CHF | +0.08 CHF | +0.01% |
30.05.2024 | 1,271.71 CHF | +0.08 CHF | +0.01% |
29.05.2024 | 1,271.63 CHF | +0.08 CHF | +0.01% |
28.05.2024 | 1,271.55 CHF | +0.08 CHF | +0.01% |
27.05.2024 | 1,271.47 CHF | +0.08 CHF | +0.01% |
26.05.2024 | 1,271.39 CHF | +0.08 CHF | +0.01% |
25.05.2024 | 1,271.31 CHF | +0.08 CHF | +0.01% |
24.05.2024 | 1,271.23 CHF | +0.08 CHF | +0.01% |
23.05.2024 | 1,271.15 CHF | +0.08 CHF | +0.01% |
22.05.2024 | 1,271.07 CHF | +0.08 CHF | +0.01% |
21.05.2024 | 1,270.99 CHF | +0.08 CHF | +0.01% |
20.05.2024 | 1,270.91 CHF | +0.08 CHF | +0.01% |
19.05.2024 | 1,270.83 CHF | +0.08 CHF | +0.01% |
18.05.2024 | 1,270.75 CHF | +0.08 CHF | +0.01% |
17.05.2024 | 1,270.67 CHF | +0.08 CHF | +0.01% |
16.05.2024 | 1,270.59 CHF | +0.08 CHF | +0.01% |
15.05.2024 | 1,270.51 CHF | +0.08 CHF | +0.01% |
14.05.2024 | 1,270.43 CHF | +0.08 CHF | +0.01% |
13.05.2024 | 1,270.35 CHF | +0.08 CHF | +0.01% |
12.05.2024 | 1,270.27 CHF | +0.08 CHF | +0.01% |
11.05.2024 | 1,270.19 CHF | +0.08 CHF | +0.01% |
10.05.2024 | 1,270.11 CHF | +0.08 CHF | +0.01% |
09.05.2024 | 1,270.03 CHF | +0.08 CHF | +0.01% |
08.05.2024 | 1,269.95 CHF | +0.08 CHF | +0.01% |
07.05.2024 | 1,269.87 CHF | +0.08 CHF | +0.01% |
06.05.2024 | 1,269.79 CHF | +0.08 CHF | +0.01% |
05.05.2024 | 1,269.71 CHF | +0.08 CHF | +0.01% |
04.05.2024 | 1,269.63 CHF | +0.08 CHF | +0.01% |
03.05.2024 | 1,269.55 CHF | +0.08 CHF | +0.01% |
02.05.2024 | 1,269.47 CHF | +0.08 CHF | +0.01% |
01.05.2024 | 1,269.39 CHF | +0.08 CHF | +0.01% |
30.04.2024 | 1,269.31 CHF | +0.08 CHF | +0.01% |
29.04.2024 | 1,269.23 CHF | +0.08 CHF | +0.01% |
28.04.2024 | 1,269.15 CHF | +0.08 CHF | +0.01% |
27.04.2024 | 1,269.07 CHF | +0.08 CHF | +0.01% |
26.04.2024 | 1,268.99 CHF | +0.08 CHF | +0.01% |
25.04.2024 | 1,268.91 CHF | +0.08 CHF | +0.01% |
24.04.2024 | 1,268.83 CHF | +0.08 CHF | +0.01% |
23.04.2024 | 1,268.75 CHF | +0.08 CHF | +0.01% |
21.04.2024 | 1,268.67 CHF | +0.08 CHF | +0.01% |
20.04.2024 | 1,268.59 CHF | +0.08 CHF | +0.01% |
19.04.2024 | 1,268.51 CHF | +0.08 CHF | +0.01% |
18.04.2024 | 1,268.43 CHF | +0.08 CHF | +0.01% |
17.04.2024 | 1,268.35 CHF | +0.08 CHF | +0.01% |
16.04.2024 | 1,268.27 CHF | +0.08 CHF | +0.01% |
15.04.2024 | 1,268.19 CHF | +0.08 CHF | +0.01% |
14.04.2024 | 1,268.11 CHF | +0.08 CHF | +0.01% |
13.04.2024 | 1,268.03 CHF | +0.08 CHF | +0.01% |
12.04.2024 | 1,267.95 CHF | +0.08 CHF | +0.01% |
11.04.2024 | 1,267.87 CHF | +0.08 CHF | +0.01% |
10.04.2024 | 1,267.79 CHF | +0.08 CHF | +0.01% |
09.04.2024 | 1,267.71 CHF | +0.08 CHF | +0.01% |
08.04.2024 | 1,267.63 CHF | +0.08 CHF | +0.01% |
07.04.2024 | 1,267.55 CHF | +0.08 CHF | +0.01% |
06.04.2024 | 1,267.47 CHF | +0.08 CHF | +0.01% |
05.04.2024 | 1,267.39 CHF | +0.08 CHF | +0.01% |
04.04.2024 | 1,267.31 CHF | +0.08 CHF | +0.01% |
03.04.2024 | 1,267.23 CHF | +0.08 CHF | +0.01% |
02.04.2024 | 1,267.15 CHF | +0.09 CHF | +0.01% |
01.04.2024 | 1,267.06 CHF | +0.09 CHF | +0.01% |
31.03.2024 | 1,266.97 CHF | +0.09 CHF | +0.01% |
30.03.2024 | 1,266.88 CHF | +0.09 CHF | +0.01% |
29.03.2024 | 1,266.79 CHF | +0.09 CHF | +0.01% |
28.03.2024 | 1,266.70 CHF | +0.09 CHF | +0.01% |
27.03.2024 | 1,266.61 CHF | +0.09 CHF | +0.01% |
26.03.2024 | 1,266.52 CHF | +0.09 CHF | +0.01% |
25.03.2024 | 1,266.43 CHF | +0.09 CHF | +0.01% |
24.03.2024 | 1,266.34 CHF | +0.09 CHF | +0.01% |
23.03.2024 | 1,266.25 CHF | +0.09 CHF | +0.01% |
22.03.2024 | 1,266.16 CHF | +0.09 CHF | +0.01% |
21.03.2024 | 1,266.07 CHF | +0.09 CHF | +0.01% |
20.03.2024 | 1,265.98 CHF | +0.09 CHF | +0.01% |
19.03.2024 | 1,265.89 CHF | +0.09 CHF | +0.01% |
18.03.2024 | 1,265.80 CHF | +0.09 CHF | +0.01% |
17.03.2024 | 1,265.71 CHF | +0.09 CHF | +0.01% |
16.03.2024 | 1,265.62 CHF | +0.09 CHF | +0.01% |
15.03.2024 | 1,265.53 CHF | +0.09 CHF | +0.01% |
14.03.2024 | 1,265.44 CHF | +0.09 CHF | +0.01% |
13.03.2024 | 1,265.35 CHF | +0.09 CHF | +0.01% |
12.03.2024 | 1,265.26 CHF | +0.09 CHF | +0.01% |
11.03.2024 | 1,265.17 CHF | +0.09 CHF | +0.01% |
10.03.2024 | 1,265.08 CHF | +0.09 CHF | +0.01% |
09.03.2024 | 1,264.99 CHF | +0.09 CHF | +0.01% |
08.03.2024 | 1,264.90 CHF | +0.09 CHF | +0.01% |
07.03.2024 | 1,264.81 CHF | +0.09 CHF | +0.01% |
06.03.2024 | 1,264.72 CHF | +0.09 CHF | +0.01% |
05.03.2024 | 1,264.63 CHF | +0.09 CHF | +0.01% |
04.03.2024 | 1,264.54 CHF | +0.09 CHF | +0.01% |
03.03.2024 | 1,264.45 CHF | +0.09 CHF | +0.01% |
02.03.2024 | 1,264.36 CHF | +0.09 CHF | +0.01% |
01.03.2024 | 1,264.27 CHF | +0.09 CHF | +0.01% |
29.02.2024 | 1,264.18 CHF | +0.10 CHF | +0.01% |
28.02.2024 | 1,264.08 CHF | +0.10 CHF | +0.01% |
27.02.2024 | 1,263.98 CHF | +0.10 CHF | +0.01% |
26.02.2024 | 1,263.88 CHF | +0.10 CHF | +0.01% |
25.02.2024 | 1,263.78 CHF | +0.10 CHF | +0.01% |
24.02.2024 | 1,263.68 CHF | +0.10 CHF | +0.01% |
23.02.2024 | 1,263.58 CHF | +0.10 CHF | +0.01% |
22.02.2024 | 1,263.48 CHF | +0.10 CHF | +0.01% |
21.02.2024 | 1,263.38 CHF | +0.10 CHF | +0.01% |
20.02.2024 | 1,263.28 CHF | +0.10 CHF | +0.01% |
19.02.2024 | 1,263.18 CHF | +0.10 CHF | +0.01% |
18.02.2024 | 1,263.08 CHF | +0.10 CHF | +0.01% |
17.02.2024 | 1,262.98 CHF | +0.10 CHF | +0.01% |
16.02.2024 | 1,262.88 CHF | +0.10 CHF | +0.01% |
15.02.2024 | 1,262.78 CHF | +0.10 CHF | +0.01% |
14.02.2024 | 1,262.68 CHF | +0.10 CHF | +0.01% |
13.02.2024 | 1,262.58 CHF | +0.10 CHF | +0.01% |
12.02.2024 | 1,262.48 CHF | +0.10 CHF | +0.01% |
11.02.2024 | 1,262.38 CHF | +0.10 CHF | +0.01% |
10.02.2024 | 1,262.28 CHF | +0.10 CHF | +0.01% |
09.02.2024 | 1,262.18 CHF | +0.10 CHF | +0.01% |
08.02.2024 | 1,262.08 CHF | +0.10 CHF | +0.01% |
07.02.2024 | 1,261.98 CHF | +0.10 CHF | +0.01% |
06.02.2024 | 1,261.88 CHF | +0.10 CHF | +0.01% |
05.02.2024 | 1,261.78 CHF | +0.10 CHF | +0.01% |
04.02.2024 | 1,261.68 CHF | +0.10 CHF | +0.01% |
03.02.2024 | 1,261.58 CHF | +0.10 CHF | +0.01% |
02.02.2024 | 1,261.48 CHF | +0.10 CHF | +0.01% |
01.02.2024 | 1,261.38 CHF | +0.10 CHF | +0.01% |
31.01.2024 | 1,261.28 CHF | +0.13 CHF | +0.01% |
30.01.2024 | 1,261.15 CHF | +0.13 CHF | +0.01% |
29.01.2024 | 1,261.02 CHF | +0.13 CHF | +0.01% |
28.01.2024 | 1,260.89 CHF | +0.13 CHF | +0.01% |
27.01.2024 | 1,260.76 CHF | +0.13 CHF | +0.01% |
26.01.2024 | 1,260.63 CHF | +0.13 CHF | +0.01% |
25.01.2024 | 1,260.50 CHF | +0.13 CHF | +0.01% |
24.01.2024 | 1,260.37 CHF | +0.13 CHF | +0.01% |
23.01.2024 | 1,260.24 CHF | +0.13 CHF | +0.01% |
22.01.2024 | 1,260.11 CHF | +0.13 CHF | +0.01% |
21.01.2024 | 1,259.98 CHF | +0.13 CHF | +0.01% |
20.01.2024 | 1,259.85 CHF | +0.13 CHF | +0.01% |
19.01.2024 | 1,259.72 CHF | +0.13 CHF | +0.01% |
18.01.2024 | 1,259.59 CHF | +0.13 CHF | +0.01% |
17.01.2024 | 1,259.46 CHF | +0.13 CHF | +0.01% |
16.01.2024 | 1,259.33 CHF | +0.13 CHF | +0.01% |
15.01.2024 | 1,259.20 CHF | +0.13 CHF | +0.01% |
14.01.2024 | 1,259.07 CHF | +0.13 CHF | +0.01% |
13.01.2024 | 1,258.94 CHF | +0.13 CHF | +0.01% |
12.01.2024 | 1,258.81 CHF | +0.13 CHF | +0.01% |
11.01.2024 | 1,258.68 CHF | +0.13 CHF | +0.01% |
10.01.2024 | 1,258.55 CHF | +0.13 CHF | +0.01% |
09.01.2024 | 1,258.42 CHF | +0.13 CHF | +0.01% |
08.01.2024 | 1,258.29 CHF | +0.13 CHF | +0.01% |
07.01.2024 | 1,258.16 CHF | +0.13 CHF | +0.01% |
06.01.2024 | 1,258.03 CHF | +0.13 CHF | +0.01% |
05.01.2024 | 1,257.90 CHF | +0.13 CHF | +0.01% |
04.01.2024 | 1,257.77 CHF | +0.11 CHF | +0.01% |
03.01.2024 | 1,257.66 CHF | +0.11 CHF | +0.01% |
02.01.2024 | 1,257.55 CHF | +0.11 CHF | +0.01% |
01.01.2024 | 1,257.44 CHF | +0.11 CHF | +0.01% |
31.12.2023 | 1,257.33 CHF | +1.28 CHF | +0.10% |
30.12.2023 | 1,256.05 CHF | +0.21 CHF | +0.02% |
29.12.2023 | 1,255.84 CHF | -1.05 CHF | -0.08% |
28.12.2023 | 1,256.89 CHF | +5.82 CHF | +0.47% |
27.12.2023 | 1,251.07 CHF | -5.67 CHF | -0.45% |
26.12.2023 | 1,256.74 CHF | +5.43 CHF | +0.43% |
25.12.2023 | 1,251.31 CHF | -4.99 CHF | -0.40% |
24.12.2023 | 1,256.30 CHF | +0.64 CHF | +0.05% |
23.12.2023 | 1,255.66 CHF | +1.17 CHF | +0.09% |
22.12.2023 | 1,254.49 CHF | +6.50 CHF | +0.52% |
21.12.2023 | 1,247.99 CHF | -3.85 CHF | -0.31% |
20.12.2023 | 1,251.84 CHF | -3.42 CHF | -0.27% |
19.12.2023 | 1,255.26 CHF | +1.94 CHF | +0.15% |
18.12.2023 | 1,253.32 CHF | -1.75 CHF | -0.14% |
17.12.2023 | 1,255.07 CHF | +0.15 CHF | +0.01% |
16.12.2023 | 1,254.92 CHF | +2.37 CHF | +0.19% |
15.12.2023 | 1,252.55 CHF | -1.31 CHF | -0.10% |
14.12.2023 | 1,253.86 CHF | -0.28 CHF | -0.02% |
13.12.2023 | 1,254.14 CHF | +0.36 CHF | +0.03% |
12.12.2023 | 1,253.78 CHF | -0.23 CHF | -0.02% |
11.12.2023 | 1,254.01 CHF | +1.70 CHF | +0.14% |
10.12.2023 | 1,252.31 CHF | +1.09 CHF | +0.09% |
09.12.2023 | 1,251.22 CHF | -0.51 CHF | -0.04% |
08.12.2023 | 1,251.73 CHF | -2.21 CHF | -0.18% |
07.12.2023 | 1,253.94 CHF | +2.85 CHF | +0.23% |
06.12.2023 | 1,251.09 CHF | -1.23 CHF | -0.10% |
05.12.2023 | 1,252.32 CHF | +2.57 CHF | +0.21% |
04.12.2023 | 1,249.75 CHF | +4.14 CHF | +0.33% |
03.12.2023 | 1,245.61 CHF | -6.72 CHF | -0.54% |
02.12.2023 | 1,252.33 CHF | +0.63 CHF | +0.05% |
01.12.2023 | 1,251.70 CHF | +2.74 CHF | +0.22% |
30.11.2023 | 1,248.96 CHF | -2.78 CHF | -0.22% |
29.11.2023 | 1,251.74 CHF | +0.53 CHF | +0.04% |
28.11.2023 | 1,251.21 CHF | +1.53 CHF | +0.12% |
27.11.2023 | 1,249.68 CHF | +2.13 CHF | +0.17% |
26.11.2023 | 1,247.55 CHF | -2.46 CHF | -0.20% |
25.11.2023 | 1,250.01 CHF | +0.25 CHF | +0.02% |
24.11.2023 | 1,249.76 CHF | +1.72 CHF | +0.14% |
23.11.2023 | 1,248.04 CHF | +1.72 CHF | +0.14% |
22.11.2023 | 1,246.32 CHF | +0.44 CHF | +0.04% |
21.11.2023 | 1,245.88 CHF | -2.37 CHF | -0.19% |
20.11.2023 | 1,248.25 CHF | +1.08 CHF | +0.09% |
19.11.2023 | 1,247.17 CHF | +1.15 CHF | +0.09% |
18.11.2023 | 1,246.02 CHF | +0.65 CHF | +0.05% |
17.11.2023 | 1,245.37 CHF | -1.36 CHF | -0.11% |
16.11.2023 | 1,246.73 CHF | +0.93 CHF | +0.07% |
15.11.2023 | 1,245.80 CHF | +3.32 CHF | +0.27% |
14.11.2023 | 1,242.48 CHF | -3.25 CHF | -0.26% |
13.11.2023 | 1,245.73 CHF | +3.65 CHF | +0.29% |
12.11.2023 | 1,242.08 CHF | -1.81 CHF | -0.15% |
11.11.2023 | 1,243.89 CHF | -1.88 CHF | -0.15% |
10.11.2023 | 1,245.77 CHF | +2.37 CHF | +0.19% |
09.11.2023 | 1,243.40 CHF | -3.42 CHF | -0.27% |
08.11.2023 | 1,246.82 CHF | +2.60 CHF | +0.21% |
07.11.2023 | 1,244.22 CHF | +1.14 CHF | +0.09% |
06.11.2023 | 1,243.08 CHF | +2.43 CHF | +0.20% |
05.11.2023 | 1,240.65 CHF | -6.22 CHF | -0.50% |
04.11.2023 | 1,246.87 CHF | +1.96 CHF | +0.16% |
03.11.2023 | 1,244.91 CHF | +2.96 CHF | +0.24% |
02.11.2023 | 1,241.95 CHF | +1.23 CHF | +0.10% |
01.11.2023 | 1,240.72 CHF | +3.04 CHF | +0.25% |
31.10.2023 | 1,237.68 CHF | +2.17 CHF | +0.18% |
30.10.2023 | 1,235.51 CHF | +6.47 CHF | +0.53% |
29.10.2023 | 1,229.04 CHF | +5.65 CHF | +0.46% |
28.10.2023 | 1,223.39 CHF | +3.73 CHF | +0.31% |
27.10.2023 | 1,219.66 CHF | -28.40 CHF | -2.28% |
26.10.2023 | 1,248.06 CHF | +2.34 CHF | +0.19% |
25.10.2023 | 1,245.72 CHF | +3.44 CHF | +0.28% |
24.10.2023 | 1,242.28 CHF | +2.84 CHF | +0.23% |
23.10.2023 | 1,239.44 CHF | +0.16 CHF | +0.01% |
22.10.2023 | 1,239.28 CHF | +1.11 CHF | +0.09% |
21.10.2023 | 1,238.17 CHF | +0.25 CHF | +0.02% |
20.10.2023 | 1,237.92 CHF | -0.63 CHF | -0.05% |
19.10.2023 | 1,238.55 CHF | -0.46 CHF | -0.04% |
18.10.2023 | 1,239.01 CHF | +0.65 CHF | +0.05% |
17.10.2023 | 1,238.36 CHF | -0.58 CHF | -0.05% |
16.10.2023 | 1,238.94 CHF | +0.73 CHF | +0.06% |
15.10.2023 | 1,238.21 CHF | +0.86 CHF | +0.07% |
14.10.2023 | 1,237.35 CHF | +0.56 CHF | +0.05% |
13.10.2023 | 1,236.79 CHF | -0.03 CHF | +0.00% |
12.10.2023 | 1,236.82 CHF | -1.69 CHF | -0.14% |
11.10.2023 | 1,238.51 CHF | +0.87 CHF | +0.07% |
10.10.2023 | 1,237.64 CHF | -0.45 CHF | -0.04% |
09.10.2023 | 1,238.09 CHF | +1.06 CHF | +0.09% |
08.10.2023 | 1,237.03 CHF | +0.29 CHF | +0.02% |
07.10.2023 | 1,236.74 CHF | +1.79 CHF | +0.14% |
06.10.2023 | 1,234.95 CHF | -2.37 CHF | -0.19% |
05.10.2023 | 1,237.32 CHF | +4.49 CHF | +0.36% |
04.10.2023 | 1,232.83 CHF | -2.59 CHF | -0.21% |
03.10.2023 | 1,235.42 CHF | +1.42 CHF | +0.12% |
02.10.2023 | 1,234.00 CHF | +2.64 CHF | +0.21% |
01.10.2023 | 1,231.36 CHF | -3.71 CHF | -0.30% |
30.09.2023 | 1,235.07 CHF | +0.46 CHF | +0.04% |
29.09.2023 | 1,234.61 CHF | +1.44 CHF | +0.12% |
28.09.2023 | 1,233.17 CHF | +0.29 CHF | +0.02% |
27.09.2023 | 1,232.88 CHF | -2.13 CHF | -0.17% |
26.09.2023 | 1,235.01 CHF | +0.59 CHF | +0.05% |
25.09.2023 | 1,234.42 CHF | +1.26 CHF | +0.10% |
24.09.2023 | 1,233.16 CHF | +3.09 CHF | +0.25% |
23.09.2023 | 1,230.07 CHF | -2.21 CHF | -0.18% |
22.09.2023 | 1,232.28 CHF | +1.24 CHF | +0.10% |
21.09.2023 | 1,231.04 CHF | -1.87 CHF | -0.15% |
20.09.2023 | 1,232.91 CHF | -1.92 CHF | -0.16% |
19.09.2023 | 1,234.83 CHF | +4.12 CHF | +0.33% |
18.09.2023 | 1,230.71 CHF | -0.58 CHF | -0.05% |
17.09.2023 | 1,231.29 CHF | -1.55 CHF | -0.13% |
16.09.2023 | 1,232.84 CHF | -1.42 CHF | -0.12% |
15.09.2023 | 1,234.26 CHF | +1.05 CHF | +0.09% |
14.09.2023 | 1,233.21 CHF | +0.68 CHF | +0.06% |
13.09.2023 | 1,232.53 CHF | -0.61 CHF | -0.05% |
12.09.2023 | 1,233.14 CHF | +0.37 CHF | +0.03% |
11.09.2023 | 1,232.77 CHF | +1.88 CHF | +0.15% |
10.09.2023 | 1,230.89 CHF | -0.39 CHF | -0.03% |
09.09.2023 | 1,231.28 CHF | -0.73 CHF | -0.06% |
08.09.2023 | 1,232.01 CHF | -0.06 CHF | +0.00% |
07.09.2023 | 1,232.07 CHF | +0.81 CHF | +0.07% |
06.09.2023 | 1,231.26 CHF | +0.18 CHF | +0.01% |
05.09.2023 | 1,231.08 CHF | -1.49 CHF | -0.12% |
04.09.2023 | 1,232.57 CHF | +0.60 CHF | +0.05% |
03.09.2023 | 1,231.97 CHF | +0.16 CHF | +0.01% |
02.09.2023 | 1,231.81 CHF | +0.16 CHF | +0.01% |
01.09.2023 | 1,231.65 CHF | +0.36 CHF | +0.03% |
31.08.2023 | 1,231.29 CHF | -0.19 CHF | -0.02% |
30.08.2023 | 1,231.48 CHF | +1.65 CHF | +0.13% |
29.08.2023 | 1,229.83 CHF | +1.76 CHF | +0.14% |
28.08.2023 | 1,228.07 CHF | -3.66 CHF | -0.30% |
27.08.2023 | 1,231.73 CHF | +0.69 CHF | +0.06% |
26.08.2023 | 1,231.04 CHF | +0.05 CHF | +0.00% |
25.08.2023 | 1,230.99 CHF | +0.55 CHF | +0.04% |
24.08.2023 | 1,230.44 CHF | +0.70 CHF | +0.06% |
23.08.2023 | 1,229.74 CHF | +0.70 CHF | +0.06% |
22.08.2023 | 1,229.04 CHF | +0.31 CHF | +0.03% |
21.08.2023 | 1,228.73 CHF | +1.10 CHF | +0.09% |
20.08.2023 | 1,227.63 CHF | -1.52 CHF | -0.12% |
19.08.2023 | 1,229.15 CHF | +0.09 CHF | +0.01% |
18.08.2023 | 1,229.06 CHF | -0.36 CHF | -0.03% |
17.08.2023 | 1,229.42 CHF | +1.00 CHF | +0.08% |
16.08.2023 | 1,228.42 CHF | +0.61 CHF | +0.05% |
15.08.2023 | 1,227.81 CHF | +1.50 CHF | +0.12% |
14.08.2023 | 1,226.31 CHF | +0.29 CHF | +0.02% |
13.08.2023 | 1,226.02 CHF | +0.52 CHF | +0.04% |
12.08.2023 | 1,225.50 CHF | +1.82 CHF | +0.15% |
11.08.2023 | 1,223.68 CHF | +1.84 CHF | +0.15% |
10.08.2023 | 1,221.84 CHF | -5.58 CHF | -0.45% |
09.08.2023 | 1,227.42 CHF | +1.64 CHF | +0.13% |
08.08.2023 | 1,225.78 CHF | +2.72 CHF | +0.22% |
07.08.2023 | 1,223.06 CHF | +0.23 CHF | +0.02% |
06.08.2023 | 1,222.83 CHF | +2.22 CHF | +0.18% |
05.08.2023 | 1,220.61 CHF | -0.27 CHF | -0.02% |
04.08.2023 | 1,220.88 CHF | +2.83 CHF | +0.23% |
03.08.2023 | 1,218.05 CHF | +1.33 CHF | +0.11% |
02.08.2023 | 1,216.72 CHF | +2.41 CHF | +0.20% |
01.08.2023 | 1,214.31 CHF | +1.62 CHF | +0.13% |
31.07.2023 | 1,212.69 CHF | +1.70 CHF | +0.14% |
30.07.2023 | 1,210.99 CHF | +2.58 CHF | +0.21% |
29.07.2023 | 1,208.41 CHF | +1.86 CHF | +0.15% |
28.07.2023 | 1,206.55 CHF | +3.37 CHF | +0.28% |
27.07.2023 | 1,203.18 CHF | +0.65 CHF | +0.05% |
26.07.2023 | 1,202.53 CHF | +2.12 CHF | +0.18% |
25.07.2023 | 1,200.41 CHF | +1.38 CHF | +0.12% |
24.07.2023 | 1,199.03 CHF | +0.51 CHF | +0.04% |
23.07.2023 | 1,198.52 CHF | +1.44 CHF | +0.12% |
22.07.2023 | 1,197.08 CHF | +0.54 CHF | +0.05% |
21.07.2023 | 1,196.54 CHF | +0.54 CHF | +0.05% |
20.07.2023 | 1,196.00 CHF | +0.10 CHF | +0.01% |
19.07.2023 | 1,195.90 CHF | +0.16 CHF | +0.01% |
18.07.2023 | 1,195.74 CHF | +0.38 CHF | +0.03% |
17.07.2023 | 1,195.36 CHF | +0.45 CHF | +0.04% |
16.07.2023 | 1,194.91 CHF | +0.29 CHF | +0.02% |
15.07.2023 | 1,194.62 CHF | +0.56 CHF | +0.05% |
14.07.2023 | 1,194.06 CHF | +0.18 CHF | +0.02% |
13.07.2023 | 1,193.88 CHF | +0.41 CHF | +0.03% |
12.07.2023 | 1,193.47 CHF | +0.43 CHF | +0.04% |
11.07.2023 | 1,193.04 CHF | +1.12 CHF | +0.09% |
10.07.2023 | 1,191.92 CHF | +0.22 CHF | +0.02% |
09.07.2023 | 1,191.70 CHF | +0.61 CHF | +0.05% |
08.07.2023 | 1,191.09 CHF | +0.92 CHF | +0.08% |
07.07.2023 | 1,190.17 CHF | -2.45 CHF | -0.21% |
06.07.2023 | 1,192.62 CHF | +3.63 CHF | +0.31% |
05.07.2023 | 1,188.99 CHF | +2.58 CHF | +0.22% |
04.07.2023 | 1,186.41 CHF | +1.52 CHF | +0.13% |
03.07.2023 | 1,184.89 CHF | +0.63 CHF | +0.05% |
02.07.2023 | 1,184.26 CHF | +0.82 CHF | +0.07% |
01.07.2023 | 1,183.44 CHF | +0.53 CHF | +0.04% |
30.06.2023 | 1,182.91 CHF | +0.48 CHF | +0.04% |
29.06.2023 | 1,182.43 CHF | +0.85 CHF | +0.07% |
28.06.2023 | 1,181.58 CHF | +0.43 CHF | +0.04% |
27.06.2023 | 1,181.15 CHF | +2.12 CHF | +0.18% |
26.06.2023 | 1,179.03 CHF | +1.37 CHF | +0.12% |
25.06.2023 | 1,177.66 CHF | +0.29 CHF | +0.02% |
24.06.2023 | 1,177.37 CHF | +0.43 CHF | +0.04% |
23.06.2023 | 1,176.94 CHF | +0.66 CHF | +0.06% |
22.06.2023 | 1,176.28 CHF | +0.24 CHF | +0.02% |
21.06.2023 | 1,176.04 CHF | +0.05 CHF | +0.00% |
20.06.2023 | 1,175.99 CHF | +0.17 CHF | +0.01% |
19.06.2023 | 1,175.82 CHF | +1.66 CHF | +0.14% |
18.06.2023 | 1,174.16 CHF | +0.75 CHF | +0.06% |
17.06.2023 | 1,173.41 CHF | +0.59 CHF | +0.05% |
16.06.2023 | 1,172.82 CHF | +0.75 CHF | +0.06% |
15.06.2023 | 1,172.07 CHF | +0.82 CHF | +0.07% |
14.06.2023 | 1,171.25 CHF | +1.21 CHF | +0.10% |
13.06.2023 | 1,170.04 CHF | +0.70 CHF | +0.06% |
12.06.2023 | 1,169.34 CHF | +0.37 CHF | +0.03% |
11.06.2023 | 1,168.97 CHF | +0.44 CHF | +0.04% |
10.06.2023 | 1,168.53 CHF | +0.14 CHF | +0.01% |
09.06.2023 | 1,168.39 CHF | +0.77 CHF | +0.07% |
08.06.2023 | 1,167.62 CHF | +0.42 CHF | +0.04% |
07.06.2023 | 1,167.20 CHF | +0.47 CHF | +0.04% |
06.06.2023 | 1,166.73 CHF | +11.16 CHF | +0.97% |
05.06.2023 | 1,155.57 CHF | +0.00 CHF | +0.00% |
04.06.2023 | 1,155.57 CHF | -31.51 CHF | -2.65% |
03.06.2023 | 1,187.08 CHF | -0.63 CHF | -0.05% |
02.06.2023 | 1,187.71 CHF | -1.53 CHF | -0.13% |
01.06.2023 | 1,189.24 CHF | -2.96 CHF | -0.25% |
31.05.2023 | 1,192.20 CHF | -2.82 CHF | -0.24% |
30.05.2023 | 1,195.02 CHF | -4.34 CHF | -0.36% |
29.05.2023 | 1,199.36 CHF | -2.26 CHF | -0.19% |
28.05.2023 | 1,201.62 CHF | -1.74 CHF | -0.14% |
27.05.2023 | 1,203.36 CHF | +4.41 CHF | +0.37% |
26.05.2023 | 1,198.95 CHF | +0.69 CHF | +0.06% |
25.05.2023 | 1,198.26 CHF | +1.06 CHF | +0.09% |
24.05.2023 | 1,197.20 CHF | +0.27 CHF | +0.02% |
23.05.2023 | 1,196.93 CHF | +2.04 CHF | +0.17% |
22.05.2023 | 1,194.89 CHF | -2.09 CHF | -0.17% |
21.05.2023 | 1,196.98 CHF | -7.45 CHF | -0.62% |
20.05.2023 | 1,204.43 CHF | +3.47 CHF | +0.29% |
19.05.2023 | 1,200.96 CHF | +1.80 CHF | +0.15% |
18.05.2023 | 1,199.16 CHF | +1.55 CHF | +0.13% |
17.05.2023 | 1,197.61 CHF | -7.92 CHF | -0.66% |
16.05.2023 | 1,205.53 CHF | +4.29 CHF | +0.36% |
15.05.2023 | 1,201.24 CHF | +3.91 CHF | +0.33% |
14.05.2023 | 1,197.33 CHF | +6.54 CHF | +0.55% |
13.05.2023 | 1,190.79 CHF | -7.21 CHF | -0.60% |
12.05.2023 | 1,198.00 CHF | -5.38 CHF | -0.45% |
11.05.2023 | 1,203.38 CHF | +0.82 CHF | +0.07% |
10.05.2023 | 1,202.56 CHF | +5.97 CHF | +0.50% |
09.05.2023 | 1,196.59 CHF | -3.58 CHF | -0.30% |
08.05.2023 | 1,200.17 CHF | -1.41 CHF | -0.12% |
07.05.2023 | 1,201.58 CHF | -3.09 CHF | -0.26% |
06.05.2023 | 1,204.67 CHF | +4.15 CHF | +0.35% |
05.05.2023 | 1,200.52 CHF | -0.41 CHF | -0.03% |
04.05.2023 | 1,200.93 CHF | -3.67 CHF | -0.30% |
03.05.2023 | 1,204.60 CHF | +0.79 CHF | +0.07% |
02.05.2023 | 1,203.81 CHF | -1.51 CHF | -0.13% |
01.05.2023 | 1,205.32 CHF | +0.78 CHF | +0.06% |
30.04.2023 | 1,204.54 CHF | +0.94 CHF | +0.08% |
29.04.2023 | 1,203.60 CHF | -2.23 CHF | -0.18% |
28.04.2023 | 1,205.83 CHF | +1.31 CHF | +0.11% |
27.04.2023 | 1,204.52 CHF | +3.87 CHF | +0.32% |
26.04.2023 | 1,200.65 CHF | -1.06 CHF | -0.09% |
25.04.2023 | 1,201.71 CHF | -3.61 CHF | -0.30% |
24.04.2023 | 1,205.32 CHF | +0.28 CHF | +0.02% |
23.04.2023 | 1,205.04 CHF | +1.69 CHF | +0.14% |
22.04.2023 | 1,203.35 CHF | +4.34 CHF | +0.36% |
21.04.2023 | 1,199.01 CHF | -4.82 CHF | -0.40% |
20.04.2023 | 1,203.83 CHF | +3.63 CHF | +0.30% |
19.04.2023 | 1,200.20 CHF | -0.77 CHF | -0.06% |
18.04.2023 | 1,200.97 CHF | -2.83 CHF | -0.24% |
17.04.2023 | 1,203.80 CHF | +5.01 CHF | +0.42% |
16.04.2023 | 1,198.79 CHF | -5.86 CHF | -0.49% |
15.04.2023 | 1,204.65 CHF | +3.70 CHF | +0.31% |
14.04.2023 | 1,200.95 CHF | -1.12 CHF | -0.09% |
13.04.2023 | 1,202.07 CHF | +1.15 CHF | +0.10% |
12.04.2023 | 1,200.92 CHF | -3.83 CHF | -0.32% |
11.04.2023 | 1,204.75 CHF | +0.94 CHF | +0.08% |
10.04.2023 | 1,203.81 CHF | -0.02 CHF | +0.00% |
09.04.2023 | 1,203.83 CHF | +3.42 CHF | +0.28% |
08.04.2023 | 1,200.41 CHF | -6.49 CHF | -0.54% |
07.04.2023 | 1,206.90 CHF | +4.46 CHF | +0.37% |
06.04.2023 | 1,202.44 CHF | +1.48 CHF | +0.12% |
05.04.2023 | 1,200.96 CHF | +1.52 CHF | +0.13% |
04.04.2023 | 1,199.44 CHF | +2.17 CHF | +0.18% |
03.04.2023 | 1,197.27 CHF | +2.17 CHF | +0.18% |
02.04.2023 | 1,195.10 CHF | +2.83 CHF | +0.24% |
01.04.2023 | 1,192.27 CHF | +0.94 CHF | +0.08% |
31.03.2023 | 1,191.33 CHF | +7.08 CHF | +0.60% |
30.03.2023 | 1,184.25 CHF | +7.21 CHF | +0.61% |
29.03.2023 | 1,177.04 CHF | +7.91 CHF | +0.68% |
28.03.2023 | 1,169.13 CHF | +14.94 CHF | +1.29% |
27.03.2023 | 1,154.19 CHF | -8.99 CHF | -0.77% |
26.03.2023 | 1,163.18 CHF | +10.02 CHF | +0.87% |
25.03.2023 | 1,153.16 CHF | -44.70 CHF | -3.73% |
24.03.2023 | 1,197.86 CHF | +2.73 CHF | +0.23% |
23.03.2023 | 1,195.13 CHF | -7.89 CHF | -0.66% |
22.03.2023 | 1,203.02 CHF | +1.47 CHF | +0.12% |
21.03.2023 | 1,201.55 CHF | +1.46 CHF | +0.12% |
20.03.2023 | 1,200.09 CHF | +3.74 CHF | +0.31% |
19.03.2023 | 1,196.35 CHF | -6.28 CHF | -0.52% |
18.03.2023 | 1,202.63 CHF | +1.70 CHF | +0.14% |
17.03.2023 | 1,200.93 CHF | +3.12 CHF | +0.26% |
16.03.2023 | 1,197.81 CHF | -3.57 CHF | -0.30% |
15.03.2023 | 1,201.38 CHF | +0.40 CHF | +0.03% |
14.03.2023 | 1,200.98 CHF | +4.03 CHF | +0.34% |
13.03.2023 | 1,196.95 CHF | -3.35 CHF | -0.28% |
12.03.2023 | 1,200.30 CHF | +1.36 CHF | +0.11% |
11.03.2023 | 1,198.94 CHF | +1.25 CHF | +0.10% |
10.03.2023 | 1,197.69 CHF | +2.36 CHF | +0.20% |
09.03.2023 | 1,195.33 CHF | +2.38 CHF | +0.20% |
08.03.2023 | 1,192.95 CHF | -4.40 CHF | -0.37% |
07.03.2023 | 1,197.35 CHF | +3.44 CHF | +0.29% |
06.03.2023 | 1,193.91 CHF | -4.00 CHF | -0.33% |
05.03.2023 | 1,197.91 CHF | +3.15 CHF | +0.26% |
04.03.2023 | 1,194.76 CHF | +2.49 CHF | +0.21% |
03.03.2023 | 1,192.27 CHF | +1.50 CHF | +0.13% |
02.03.2023 | 1,190.77 CHF | +3.74 CHF | +0.32% |
01.03.2023 | 1,187.03 CHF | -7.92 CHF | -0.66% |
28.02.2023 | 1,194.95 CHF | -1.54 CHF | -0.13% |
27.02.2023 | 1,196.49 CHF | +1.95 CHF | +0.16% |
26.02.2023 | 1,194.54 CHF | -5.56 CHF | -0.46% |
25.02.2023 | 1,200.10 CHF | +2.83 CHF | +0.24% |
24.02.2023 | 1,197.27 CHF | +5.82 CHF | +0.49% |
23.02.2023 | 1,191.45 CHF | +3.75 CHF | +0.32% |
22.02.2023 | 1,187.70 CHF | -8.22 CHF | -0.69% |
21.02.2023 | 1,195.92 CHF | +1.98 CHF | +0.17% |
20.02.2023 | 1,193.94 CHF | +3.31 CHF | +0.28% |
19.02.2023 | 1,190.63 CHF | -6.24 CHF | -0.52% |
18.02.2023 | 1,196.87 CHF | +1.99 CHF | +0.17% |
17.02.2023 | 1,194.88 CHF | +0.87 CHF | +0.07% |
16.02.2023 | 1,194.01 CHF | +4.80 CHF | +0.40% |
15.02.2023 | 1,189.21 CHF | +5.08 CHF | +0.43% |
14.02.2023 | 1,184.13 CHF | -5.95 CHF | -0.50% |
13.02.2023 | 1,190.08 CHF | +2.17 CHF | +0.18% |
12.02.2023 | 1,187.91 CHF | +2.86 CHF | +0.24% |
11.02.2023 | 1,185.05 CHF | +3.60 CHF | +0.30% |
10.02.2023 | 1,181.45 CHF | +5.14 CHF | +0.44% |
09.02.2023 | 1,176.31 CHF | +5.30 CHF | +0.45% |
08.02.2023 | 1,171.01 CHF | +7.16 CHF | +0.62% |
07.02.2023 | 1,163.85 CHF | -4.46 CHF | -0.38% |
06.02.2023 | 1,168.31 CHF | +4.85 CHF | +0.42% |
05.02.2023 | 1,163.46 CHF | +3.77 CHF | +0.33% |
04.02.2023 | 1,159.69 CHF | +1.72 CHF | +0.15% |
03.02.2023 | 1,157.97 CHF | +2.23 CHF | +0.19% |
02.02.2023 | 1,155.74 CHF | +2.74 CHF | +0.24% |
01.02.2023 | 1,153.00 CHF | -40.38 CHF | -3.38% |
31.01.2023 | 1,193.38 CHF | -1.75 CHF | -0.15% |
30.01.2023 | 1,195.13 CHF | +1.53 CHF | +0.13% |
29.01.2023 | 1,193.60 CHF | -2.16 CHF | -0.18% |
28.01.2023 | 1,195.76 CHF | +1.06 CHF | +0.09% |
27.01.2023 | 1,194.70 CHF | -0.46 CHF | -0.04% |
26.01.2023 | 1,195.16 CHF | +1.29 CHF | +0.11% |
25.01.2023 | 1,193.87 CHF | +1.20 CHF | +0.10% |
24.01.2023 | 1,192.67 CHF | +1.70 CHF | +0.14% |
23.01.2023 | 1,190.97 CHF | +2.59 CHF | +0.22% |
22.01.2023 | 1,188.38 CHF | -1.57 CHF | -0.13% |
21.01.2023 | 1,189.95 CHF | -3.60 CHF | -0.30% |
20.01.2023 | 1,193.55 CHF | +1.00 CHF | +0.08% |
19.01.2023 | 1,192.55 CHF | +0.48 CHF | +0.04% |
18.01.2023 | 1,192.07 CHF | +1.22 CHF | +0.10% |
17.01.2023 | 1,190.85 CHF | -2.14 CHF | -0.18% |
16.01.2023 | 1,192.99 CHF | +4.22 CHF | +0.35% |
15.01.2023 | 1,188.77 CHF | -2.19 CHF | -0.18% |
14.01.2023 | 1,190.96 CHF | +0.34 CHF | +0.03% |
13.01.2023 | 1,190.62 CHF | +1.38 CHF | +0.12% |
12.01.2023 | 1,189.24 CHF | +1.40 CHF | +0.12% |
11.01.2023 | 1,187.84 CHF | +1.56 CHF | +0.13% |
10.01.2023 | 1,186.28 CHF | +2.49 CHF | +0.21% |
09.01.2023 | 1,183.79 CHF | +1.07 CHF | +0.09% |
08.01.2023 | 1,182.72 CHF | +1.11 CHF | +0.09% |
07.01.2023 | 1,181.61 CHF | +3.34 CHF | +0.28% |
06.01.2023 | 1,178.27 CHF | -3.83 CHF | -0.32% |
05.01.2023 | 1,182.10 CHF | +0.65 CHF | +0.06% |
04.01.2023 | 1,181.45 CHF | +1.13 CHF | +0.10% |
03.01.2023 | 1,180.32 CHF | +1.97 CHF | +0.17% |
02.01.2023 | 1,178.35 CHF | +1.20 CHF | +0.10% |
01.01.2023 | 1,177.15 CHF | +2.98 CHF | +0.25% |
31.12.2022 | 1,174.17 CHF | -5.08 CHF | -0.43% |
30.12.2022 | 1,179.25 CHF | +4.56 CHF | +0.39% |
29.12.2022 | 1,174.69 CHF | +1.12 CHF | +0.10% |
28.12.2022 | 1,173.57 CHF | +1.98 CHF | +0.17% |
27.12.2022 | 1,171.59 CHF | +2.55 CHF | +0.22% |
26.12.2022 | 1,169.04 CHF | -3.93 CHF | -0.34% |
25.12.2022 | 1,172.97 CHF | +2.00 CHF | +0.17% |
24.12.2022 | 1,170.97 CHF | -16.49 CHF | -1.39% |
23.12.2022 | 1,187.46 CHF | -5.22 CHF | -0.44% |
22.12.2022 | 1,192.68 CHF | +1.28 CHF | +0.11% |
21.12.2022 | 1,191.40 CHF | +0.70 CHF | +0.06% |
20.12.2022 | 1,190.70 CHF | -0.56 CHF | -0.05% |
19.12.2022 | 1,191.26 CHF | +1.35 CHF | +0.11% |
18.12.2022 | 1,189.91 CHF | -1.71 CHF | -0.14% |
17.12.2022 | 1,191.62 CHF | +0.83 CHF | +0.07% |
16.12.2022 | 1,190.79 CHF | +1.59 CHF | +0.13% |
15.12.2022 | 1,189.20 CHF | +1.94 CHF | +0.16% |
14.12.2022 | 1,187.26 CHF | -3.89 CHF | -0.33% |
13.12.2022 | 1,191.15 CHF | +0.45 CHF | +0.04% |
12.12.2022 | 1,190.70 CHF | +0.77 CHF | +0.06% |
11.12.2022 | 1,189.93 CHF | +0.69 CHF | +0.06% |
10.12.2022 | 1,189.24 CHF | -0.75 CHF | -0.06% |
09.12.2022 | 1,189.99 CHF | +1.35 CHF | +0.11% |
08.12.2022 | 1,188.64 CHF | +1.55 CHF | +0.13% |
07.12.2022 | 1,187.09 CHF | +2.18 CHF | +0.18% |
06.12.2022 | 1,184.91 CHF | +0.65 CHF | +0.05% |
05.12.2022 | 1,184.26 CHF | +2.17 CHF | +0.18% |
04.12.2022 | 1,182.09 CHF | +2.11 CHF | +0.18% |
03.12.2022 | 1,179.98 CHF | +1.53 CHF | +0.13% |
02.12.2022 | 1,178.45 CHF | +2.25 CHF | +0.19% |
01.12.2022 | 1,176.20 CHF | -10.86 CHF | -0.91% |
30.11.2022 | 1,187.06 CHF | +2.80 CHF | +0.24% |
29.11.2022 | 1,184.26 CHF | -3.22 CHF | -0.27% |
28.11.2022 | 1,187.48 CHF | +4.74 CHF | +0.40% |
27.11.2022 | 1,182.74 CHF | -3.47 CHF | -0.29% |
26.11.2022 | 1,186.21 CHF | -2.79 CHF | -0.23% |
25.11.2022 | 1,189.00 CHF | +1.20 CHF | +0.10% |
24.11.2022 | 1,187.80 CHF | +1.10 CHF | +0.09% |
23.11.2022 | 1,186.70 CHF | -0.76 CHF | -0.06% |
22.11.2022 | 1,187.46 CHF | -0.90 CHF | -0.08% |
21.11.2022 | 1,188.36 CHF | +0.47 CHF | +0.04% |
20.11.2022 | 1,187.89 CHF | +0.04 CHF | +0.00% |
19.11.2022 | 1,187.85 CHF | +1.92 CHF | +0.16% |
18.11.2022 | 1,185.93 CHF | -2.86 CHF | -0.24% |
17.11.2022 | 1,188.79 CHF | +1.25 CHF | +0.11% |
16.11.2022 | 1,187.54 CHF | +1.13 CHF | +0.10% |
15.11.2022 | 1,186.41 CHF | +0.80 CHF | +0.07% |
14.11.2022 | 1,185.61 CHF | +1.32 CHF | +0.11% |
13.11.2022 | 1,184.29 CHF | -2.77 CHF | -0.23% |
12.11.2022 | 1,187.06 CHF | -0.57 CHF | -0.05% |
11.11.2022 | 1,187.63 CHF | +1.86 CHF | +0.16% |
10.11.2022 | 1,185.77 CHF | +0.93 CHF | +0.08% |
09.11.2022 | 1,184.84 CHF | +1.46 CHF | +0.12% |
08.11.2022 | 1,183.38 CHF | +1.31 CHF | +0.11% |
07.11.2022 | 1,182.07 CHF | +5.06 CHF | +0.43% |
06.11.2022 | 1,177.01 CHF | -3.64 CHF | -0.31% |
05.11.2022 | 1,180.65 CHF | +5.05 CHF | +0.43% |
04.11.2022 | 1,175.60 CHF | -10.61 CHF | -0.89% |
03.11.2022 | 1,186.21 CHF | +1.76 CHF | +0.15% |
02.11.2022 | 1,184.45 CHF | +0.63 CHF | +0.05% |
01.11.2022 | 1,183.82 CHF | +13.32 CHF | +1.14% |
31.10.2022 | 1,170.50 CHF | +3.92 CHF | +0.34% |
30.10.2022 | 1,166.58 CHF | -14.93 CHF | -1.26% |
29.10.2022 | 1,181.51 CHF | +6.45 CHF | +0.55% |
28.10.2022 | 1,175.06 CHF | +17.71 CHF | +1.53% |
27.10.2022 | 1,157.35 CHF | +1.03 CHF | +0.09% |
26.10.2022 | 1,156.32 CHF | +0.82 CHF | +0.07% |
25.10.2022 | 1,155.50 CHF | +7.58 CHF | +0.66% |
24.10.2022 | 1,147.92 CHF | +6.38 CHF | +0.56% |
23.10.2022 | 1,141.54 CHF | +10.12 CHF | +0.89% |
22.10.2022 | 1,131.42 CHF | +1.84 CHF | +0.16% |
21.10.2022 | 1,129.58 CHF | +4.75 CHF | +0.42% |
20.10.2022 | 1,124.83 CHF | -61.41 CHF | -5.18% |
19.10.2022 | 1,186.24 CHF | +6.51 CHF | +0.55% |
18.10.2022 | 1,179.73 CHF | -6.69 CHF | -0.56% |
17.10.2022 | 1,186.42 CHF | +1.29 CHF | +0.11% |
16.10.2022 | 1,185.13 CHF | +0.87 CHF | +0.07% |
15.10.2022 | 1,184.26 CHF | +2.42 CHF | +0.20% |
14.10.2022 | 1,181.84 CHF | +4.99 CHF | +0.42% |
13.10.2022 | 1,176.85 CHF | -2.46 CHF | -0.21% |
12.10.2022 | 1,179.31 CHF | -2.10 CHF | -0.18% |
11.10.2022 | 1,181.41 CHF | +2.99 CHF | +0.25% |
10.10.2022 | 1,178.42 CHF | +1.55 CHF | +0.13% |
09.10.2022 | 1,176.87 CHF | -1.89 CHF | -0.16% |
08.10.2022 | 1,178.76 CHF | +0.50 CHF | +0.04% |
07.10.2022 | 1,178.26 CHF | +0.76 CHF | +0.06% |
06.10.2022 | 1,177.50 CHF | +0.70 CHF | +0.06% |
05.10.2022 | 1,176.80 CHF | -1.11 CHF | -0.09% |
04.10.2022 | 1,177.91 CHF | +0.15 CHF | +0.01% |
03.10.2022 | 1,177.76 CHF | +0.54 CHF | +0.05% |
02.10.2022 | 1,177.22 CHF | +3.04 CHF | +0.26% |
01.10.2022 | 1,174.18 CHF | +1.87 CHF | +0.16% |
30.09.2022 | 1,172.31 CHF | -4.77 CHF | -0.41% |
29.09.2022 | 1,177.08 CHF | -0.18 CHF | -0.02% |
28.09.2022 | 1,177.26 CHF | +0.66 CHF | +0.06% |
27.09.2022 | 1,176.60 CHF | +0.46 CHF | +0.04% |
26.09.2022 | 1,176.14 CHF | +1.67 CHF | +0.14% |
25.09.2022 | 1,174.47 CHF | -0.48 CHF | -0.04% |
24.09.2022 | 1,174.95 CHF | +1.59 CHF | +0.14% |
23.09.2022 | 1,173.36 CHF | +0.46 CHF | +0.04% |
22.09.2022 | 1,172.90 CHF | +0.05 CHF | +0.00% |
21.09.2022 | 1,172.85 CHF | +0.12 CHF | +0.01% |
20.09.2022 | 1,172.73 CHF | +0.66 CHF | +0.06% |
19.09.2022 | 1,172.07 CHF | +1.57 CHF | +0.13% |
18.09.2022 | 1,170.50 CHF | +1.31 CHF | +0.11% |
17.09.2022 | 1,169.19 CHF | -3.54 CHF | -0.30% |
16.09.2022 | 1,172.73 CHF | +1.19 CHF | +0.10% |
15.09.2022 | 1,171.54 CHF | +0.16 CHF | +0.01% |
14.09.2022 | 1,171.38 CHF | +0.89 CHF | +0.08% |
13.09.2022 | 1,170.49 CHF | +0.52 CHF | +0.04% |
12.09.2022 | 1,169.97 CHF | +1.49 CHF | +0.13% |
11.09.2022 | 1,168.48 CHF | -2.91 CHF | -0.25% |
10.09.2022 | 1,171.39 CHF | +0.05 CHF | +0.00% |
09.09.2022 | 1,171.34 CHF | +0.98 CHF | +0.08% |
08.09.2022 | 1,170.36 CHF | +1.06 CHF | +0.09% |
07.09.2022 | 1,169.30 CHF | +1.41 CHF | +0.12% |
06.09.2022 | 1,167.89 CHF | -1.73 CHF | -0.15% |
05.09.2022 | 1,169.62 CHF | -1.81 CHF | -0.15% |
04.09.2022 | 1,171.43 CHF | +2.25 CHF | +0.19% |
03.09.2022 | 1,169.18 CHF | +0.60 CHF | +0.05% |
02.09.2022 | 1,168.58 CHF | +2.27 CHF | +0.19% |
01.09.2022 | 1,166.31 CHF | -3.46 CHF | -0.30% |
31.08.2022 | 1,169.77 CHF | +1.10 CHF | +0.09% |
30.08.2022 | 1,168.67 CHF | +0.94 CHF | +0.08% |
29.08.2022 | 1,167.73 CHF | +0.36 CHF | +0.03% |
28.08.2022 | 1,167.37 CHF | -0.95 CHF | -0.08% |
27.08.2022 | 1,168.32 CHF | +0.40 CHF | +0.03% |
26.08.2022 | 1,167.92 CHF | +1.59 CHF | +0.14% |
25.08.2022 | 1,166.33 CHF | +1.83 CHF | +0.16% |
24.08.2022 | 1,164.50 CHF | +4.32 CHF | +0.37% |
23.08.2022 | 1,160.18 CHF | -0.36 CHF | -0.03% |
22.08.2022 | 1,160.54 CHF | -2.65 CHF | -0.23% |
21.08.2022 | 1,163.19 CHF | +1.25 CHF | +0.11% |
20.08.2022 | 1,161.94 CHF | -5.67 CHF | -0.49% |
19.08.2022 | 1,167.61 CHF | +1.04 CHF | +0.09% |
18.08.2022 | 1,166.57 CHF | +3.21 CHF | +0.28% |
17.08.2022 | 1,163.36 CHF | +6.18 CHF | +0.53% |
16.08.2022 | 1,157.18 CHF | +3.50 CHF | +0.30% |
15.08.2022 | 1,153.68 CHF | -8.85 CHF | -0.76% |
14.08.2022 | 1,162.53 CHF | +1.95 CHF | +0.17% |
13.08.2022 | 1,160.58 CHF | -1.47 CHF | -0.13% |
12.08.2022 | 1,162.05 CHF | +1.98 CHF | +0.17% |
11.08.2022 | 1,160.07 CHF | -2.52 CHF | -0.22% |
10.08.2022 | 1,162.59 CHF | -7.18 CHF | -0.61% |
09.08.2022 | 1,169.77 CHF | +2.53 CHF | +0.22% |
08.08.2022 | 1,167.24 CHF | +1.13 CHF | +0.10% |
07.08.2022 | 1,166.11 CHF | +2.27 CHF | +0.20% |
06.08.2022 | 1,163.84 CHF | +2.60 CHF | +0.22% |
05.08.2022 | 1,161.24 CHF | -0.70 CHF | -0.06% |
04.08.2022 | 1,161.94 CHF | +2.52 CHF | +0.22% |
03.08.2022 | 1,159.42 CHF | +2.80 CHF | +0.24% |
02.08.2022 | 1,156.62 CHF | +1.60 CHF | +0.14% |
01.08.2022 | 1,155.02 CHF | +7.49 CHF | +0.65% |
31.07.2022 | 1,147.53 CHF | +3.98 CHF | +0.35% |
30.07.2022 | 1,143.55 CHF | +1.53 CHF | +0.13% |
29.07.2022 | 1,142.02 CHF | +3.67 CHF | +0.32% |
28.07.2022 | 1,138.35 CHF | +1.18 CHF | +0.10% |
27.07.2022 | 1,137.17 CHF | +4.59 CHF | +0.41% |
26.07.2022 | 1,132.58 CHF | +4.19 CHF | +0.37% |
25.07.2022 | 1,128.39 CHF | -2.06 CHF | -0.18% |
24.07.2022 | 1,130.45 CHF | +1.15 CHF | +0.10% |
23.07.2022 | 1,129.30 CHF | +18.57 CHF | +1.67% |
22.07.2022 | 1,110.73 CHF | -42.09 CHF | -3.65% |
21.07.2022 | 1,152.82 CHF | -9.06 CHF | -0.78% |
20.07.2022 | 1,161.88 CHF | +1.11 CHF | +0.10% |
19.07.2022 | 1,160.77 CHF | +4.65 CHF | +0.40% |
18.07.2022 | 1,156.12 CHF | +2.96 CHF | +0.26% |
17.07.2022 | 1,153.16 CHF | +6.95 CHF | +0.61% |
16.07.2022 | 1,146.21 CHF | -8.56 CHF | -0.74% |
15.07.2022 | 1,154.77 CHF | -3.85 CHF | -0.33% |
14.07.2022 | 1,158.62 CHF | -2.53 CHF | -0.22% |
13.07.2022 | 1,161.15 CHF | -5.98 CHF | -0.51% |
12.07.2022 | 1,167.13 CHF | -1.27 CHF | -0.11% |
11.07.2022 | 1,168.40 CHF | +1.56 CHF | +0.13% |
10.07.2022 | 1,166.84 CHF | +2.16 CHF | +0.19% |
09.07.2022 | 1,164.68 CHF | +8.50 CHF | +0.74% |
08.07.2022 | 1,156.18 CHF | -3.82 CHF | -0.33% |
07.07.2022 | 1,160.00 CHF | +4.50 CHF | +0.39% |
06.07.2022 | 1,155.50 CHF | +4.50 CHF | +0.39% |
05.07.2022 | 1,151.00 CHF | +4.44 CHF | +0.39% |
04.07.2022 | 1,146.56 CHF | -10.16 CHF | -0.88% |
03.07.2022 | 1,156.72 CHF | -5.11 CHF | -0.44% |
02.07.2022 | 1,161.83 CHF | -6.22 CHF | -0.53% |
01.07.2022 | 1,168.05 CHF | +1.00 CHF | +0.09% |
30.06.2022 | 1,167.05 CHF | -0.44 CHF | -0.04% |
29.06.2022 | 1,167.49 CHF | +1.14 CHF | +0.10% |
28.06.2022 | 1,166.35 CHF | +0.24 CHF | +0.02% |
27.06.2022 | 1,166.11 CHF | +2.59 CHF | +0.22% |
26.06.2022 | 1,163.52 CHF | +3.04 CHF | +0.26% |
25.06.2022 | 1,160.48 CHF | -7.17 CHF | -0.61% |
24.06.2022 | 1,167.65 CHF | +0.69 CHF | +0.06% |
23.06.2022 | 1,166.96 CHF | +2.34 CHF | +0.20% |
22.06.2022 | 1,164.62 CHF | +1.36 CHF | +0.12% |
21.06.2022 | 1,163.26 CHF | -4.37 CHF | -0.37% |
20.06.2022 | 1,167.63 CHF | +0.64 CHF | +0.05% |
19.06.2022 | 1,166.99 CHF | +0.87 CHF | +0.07% |
18.06.2022 | 1,166.12 CHF | +1.73 CHF | +0.15% |
17.06.2022 | 1,164.39 CHF | -1.90 CHF | -0.16% |
16.06.2022 | 1,166.29 CHF | +1.85 CHF | +0.16% |
15.06.2022 | 1,164.44 CHF | +1.77 CHF | +0.15% |
14.06.2022 | 1,162.67 CHF | -5.08 CHF | -0.44% |
13.06.2022 | 1,167.75 CHF | +0.59 CHF | +0.05% |
12.06.2022 | 1,167.16 CHF | +0.38 CHF | +0.03% |
11.06.2022 | 1,166.78 CHF | +1.65 CHF | +0.14% |
10.06.2022 | 1,165.13 CHF | +2.31 CHF | +0.20% |
09.06.2022 | 1,162.82 CHF | +4.49 CHF | +0.39% |
08.06.2022 | 1,158.33 CHF | +4.66 CHF | +0.40% |
07.06.2022 | 1,153.67 CHF | +3.45 CHF | +0.30% |
06.06.2022 | 1,150.22 CHF | -12.45 CHF | -1.07% |
05.06.2022 | 1,162.67 CHF | +1.40 CHF | +0.12% |
04.06.2022 | 1,161.27 CHF | -2.69 CHF | -0.23% |
03.06.2022 | 1,163.96 CHF | +0.82 CHF | +0.07% |
02.06.2022 | 1,163.14 CHF | +1.59 CHF | +0.14% |
01.06.2022 | 1,161.55 CHF | -1.03 CHF | -0.09% |
31.05.2022 | 1,162.58 CHF | +2.92 CHF | +0.25% |
30.05.2022 | 1,159.66 CHF | -4.75 CHF | -0.41% |
29.05.2022 | 1,164.41 CHF | +0.99 CHF | +0.09% |
28.05.2022 | 1,163.42 CHF | +0.74 CHF | +0.06% |
27.05.2022 | 1,162.68 CHF | +1.15 CHF | +0.10% |
26.05.2022 | 1,161.53 CHF | -1.40 CHF | -0.12% |
25.05.2022 | 1,162.93 CHF | -0.87 CHF | -0.07% |
24.05.2022 | 1,163.80 CHF | +0.61 CHF | +0.05% |
23.05.2022 | 1,163.19 CHF | +2.05 CHF | +0.18% |
22.05.2022 | 1,161.14 CHF | +5.13 CHF | +0.44% |
21.05.2022 | 1,156.01 CHF | +2.87 CHF | +0.25% |
20.05.2022 | 1,153.14 CHF | -6.17 CHF | -0.53% |
19.05.2022 | 1,159.31 CHF | +9.73 CHF | +0.85% |
18.05.2022 | 1,149.58 CHF | +7.28 CHF | +0.64% |
17.05.2022 | 1,142.30 CHF | +2.19 CHF | +0.19% |
16.05.2022 | 1,140.11 CHF | +7.60 CHF | +0.67% |
15.05.2022 | 1,132.51 CHF | +1.35 CHF | +0.12% |
14.05.2022 | 1,131.16 CHF | +7.71 CHF | +0.69% |
13.05.2022 | 1,123.45 CHF | +1.49 CHF | +0.13% |
12.05.2022 | 1,121.96 CHF | +3.02 CHF | +0.27% |
11.05.2022 | 1,118.94 CHF | -40.35 CHF | -3.48% |
10.05.2022 | 1,159.29 CHF | -3.34 CHF | -0.29% |
09.05.2022 | 1,162.63 CHF | +0.49 CHF | +0.04% |
08.05.2022 | 1,162.14 CHF | +1.49 CHF | +0.13% |
07.05.2022 | 1,160.65 CHF | +0.72 CHF | +0.06% |
06.05.2022 | 1,159.93 CHF | +0.46 CHF | +0.04% |
05.05.2022 | 1,159.47 CHF | +2.29 CHF | +0.20% |
04.05.2022 | 1,157.18 CHF | -0.75 CHF | -0.06% |
03.05.2022 | 1,157.93 CHF | -1.75 CHF | -0.15% |
02.05.2022 | 1,159.68 CHF | +1.01 CHF | +0.09% |
01.05.2022 | 1,158.67 CHF | +0.00 CHF | +0.00% |
30.04.2022 | 1,158.67 CHF | -1.66 CHF | -0.14% |
29.04.2022 | 1,160.33 CHF | +0.43 CHF | +0.04% |
28.04.2022 | 1,159.90 CHF | +0.68 CHF | +0.06% |
27.04.2022 | 1,159.22 CHF | +2.77 CHF | +0.24% |
26.04.2022 | 1,156.45 CHF | +0.96 CHF | +0.08% |
25.04.2022 | 1,155.49 CHF | +4.64 CHF | +0.40% |
24.04.2022 | 1,150.85 CHF | -3.99 CHF | -0.35% |
23.04.2022 | 1,154.84 CHF | -1.22 CHF | -0.11% |
22.04.2022 | 1,156.06 CHF | -3.59 CHF | -0.31% |
21.04.2022 | 1,159.65 CHF | +2.35 CHF | +0.20% |
20.04.2022 | 1,157.30 CHF | +1.26 CHF | +0.11% |
19.04.2022 | 1,156.04 CHF | -3.65 CHF | -0.31% |
18.04.2022 | 1,159.69 CHF | +0.15 CHF | +0.01% |
17.04.2022 | 1,159.54 CHF | +0.52 CHF | +0.04% |
16.04.2022 | 1,159.02 CHF | +1.07 CHF | +0.09% |
15.04.2022 | 1,157.95 CHF | +1.21 CHF | +0.10% |
14.04.2022 | 1,156.74 CHF | -2.94 CHF | -0.25% |
13.04.2022 | 1,159.68 CHF | +0.78 CHF | +0.07% |
12.04.2022 | 1,158.90 CHF | +1.52 CHF | +0.13% |
11.04.2022 | 1,157.38 CHF | +1.38 CHF | +0.12% |
10.04.2022 | 1,156.00 CHF | +1.94 CHF | +0.17% |
09.04.2022 | 1,154.06 CHF | +0.90 CHF | +0.08% |
08.04.2022 | 1,153.16 CHF | +1.84 CHF | +0.16% |
07.04.2022 | 1,151.32 CHF | -7.85 CHF | -0.68% |
06.04.2022 | 1,159.17 CHF | +1.82 CHF | +0.16% |
05.04.2022 | 1,157.35 CHF | +0.74 CHF | +0.06% |
04.04.2022 | 1,156.61 CHF | +2.01 CHF | +0.17% |
03.04.2022 | 1,154.60 CHF | +1.88 CHF | +0.16% |
02.04.2022 | 1,152.72 CHF | +1.67 CHF | +0.15% |
01.04.2022 | 1,151.05 CHF | +2.72 CHF | +0.24% |
31.03.2022 | 1,148.33 CHF | +4.87 CHF | +0.43% |
30.03.2022 | 1,143.46 CHF | +3.73 CHF | +0.33% |
29.03.2022 | 1,139.73 CHF | +8.96 CHF | +0.79% |
28.03.2022 | 1,130.77 CHF | +8.08 CHF | +0.72% |
27.03.2022 | 1,122.69 CHF | +1.96 CHF | +0.17% |
26.03.2022 | 1,120.73 CHF | +1.72 CHF | +0.15% |
25.03.2022 | 1,119.01 CHF | -40.23 CHF | -3.47% |
24.03.2022 | 1,159.24 CHF | +1.49 CHF | +0.13% |
23.03.2022 | 1,157.75 CHF | -3.54 CHF | -0.30% |
22.03.2022 | 1,161.29 CHF | -4.60 CHF | -0.39% |
21.03.2022 | 1,165.89 CHF | +1.26 CHF | +0.11% |
20.03.2022 | 1,164.63 CHF | +0.86 CHF | +0.07% |
19.03.2022 | 1,163.77 CHF | +0.99 CHF | +0.09% |
18.03.2022 | 1,162.78 CHF | +0.36 CHF | +0.03% |
17.03.2022 | 1,162.42 CHF | +1.46 CHF | +0.13% |
16.03.2022 | 1,160.96 CHF | -9.91 CHF | -0.85% |
15.03.2022 | 1,170.87 CHF | +7.13 CHF | +0.61% |
14.03.2022 | 1,163.74 CHF | +0.64 CHF | +0.06% |
13.03.2022 | 1,163.10 CHF | -4.01 CHF | -0.34% |
12.03.2022 | 1,167.11 CHF | +1.96 CHF | +0.17% |
11.03.2022 | 1,165.15 CHF | -2.36 CHF | -0.20% |
10.03.2022 | 1,167.51 CHF | +0.65 CHF | +0.06% |
09.03.2022 | 1,166.86 CHF | +0.55 CHF | +0.05% |
08.03.2022 | 1,166.31 CHF | +0.53 CHF | +0.05% |
07.03.2022 | 1,165.78 CHF | -1.26 CHF | -0.11% |
06.03.2022 | 1,167.04 CHF | +4.34 CHF | +0.37% |
05.03.2022 | 1,162.70 CHF | +2.37 CHF | +0.20% |
04.03.2022 | 1,160.33 CHF | -4.48 CHF | -0.38% |
03.03.2022 | 1,164.81 CHF | +1.73 CHF | +0.15% |
02.03.2022 | 1,163.08 CHF | +1.58 CHF | +0.14% |
01.03.2022 | 1,161.50 CHF | +12.38 CHF | +1.08% |
28.02.2022 | 1,149.12 CHF | -13.19 CHF | -1.13% |
27.02.2022 | 1,162.31 CHF | +8.83 CHF | +0.77% |
26.02.2022 | 1,153.48 CHF | +4.90 CHF | +0.43% |
25.02.2022 | 1,148.58 CHF | +19.39 CHF | +1.72% |
24.02.2022 | 1,129.19 CHF | +2.06 CHF | +0.18% |
23.02.2022 | 1,127.13 CHF | +0.39 CHF | +0.03% |
22.02.2022 | 1,126.74 CHF | -1.27 CHF | -0.11% |
21.02.2022 | 1,128.01 CHF | -1.19 CHF | -0.11% |
20.02.2022 | 1,129.20 CHF | +0.82 CHF | +0.07% |
19.02.2022 | 1,128.38 CHF | +2.07 CHF | +0.18% |
18.02.2022 | 1,126.31 CHF | +1.33 CHF | +0.12% |
17.02.2022 | 1,124.98 CHF | -4.60 CHF | -0.41% |
16.02.2022 | 1,129.58 CHF | +1.33 CHF | +0.12% |
15.02.2022 | 1,128.25 CHF | -0.52 CHF | -0.05% |
14.02.2022 | 1,128.77 CHF | +0.72 CHF | +0.06% |
13.02.2022 | 1,128.05 CHF | -0.95 CHF | -0.08% |
12.02.2022 | 1,129.00 CHF | -0.06 CHF | -0.01% |
11.02.2022 | 1,129.06 CHF | +0.52 CHF | +0.05% |
10.02.2022 | 1,128.54 CHF | +1.17 CHF | +0.10% |
09.02.2022 | 1,127.37 CHF | +2.50 CHF | +0.22% |
08.02.2022 | 1,124.87 CHF | +3.62 CHF | +0.32% |
07.02.2022 | 1,121.25 CHF | -2.81 CHF | -0.25% |
06.02.2022 | 1,124.06 CHF | -1.39 CHF | -0.12% |
05.02.2022 | 1,125.45 CHF | -1.51 CHF | -0.13% |
04.02.2022 | 1,126.96 CHF | -1.02 CHF | -0.09% |
03.02.2022 | 1,127.98 CHF | +0.79 CHF | +0.07% |
02.02.2022 | 1,127.19 CHF | +0.57 CHF | +0.05% |
01.02.2022 | 1,126.62 CHF | +0.43 CHF | +0.04% |
31.01.2022 | 1,126.19 CHF | -0.91 CHF | -0.08% |
30.01.2022 | 1,127.10 CHF | +0.04 CHF | +0.00% |
29.01.2022 | 1,127.06 CHF | +0.34 CHF | +0.03% |
28.01.2022 | 1,126.72 CHF | +0.36 CHF | +0.03% |
27.01.2022 | 1,126.36 CHF | +1.23 CHF | +0.11% |
26.01.2022 | 1,125.13 CHF | -1.70 CHF | -0.15% |
25.01.2022 | 1,126.83 CHF | +0.22 CHF | +0.02% |
24.01.2022 | 1,126.61 CHF | +0.45 CHF | +0.04% |
23.01.2022 | 1,126.16 CHF | +1.39 CHF | +0.12% |
22.01.2022 | 1,124.77 CHF | -0.86 CHF | -0.08% |
21.01.2022 | 1,125.63 CHF | +1.49 CHF | +0.13% |
20.01.2022 | 1,124.14 CHF | +2.04 CHF | +0.18% |
19.01.2022 | 1,122.10 CHF | -3.71 CHF | -0.33% |
18.01.2022 | 1,125.81 CHF | +2.90 CHF | +0.26% |
17.01.2022 | 1,122.91 CHF | -2.68 CHF | -0.24% |
16.01.2022 | 1,125.59 CHF | +1.25 CHF | +0.11% |
15.01.2022 | 1,124.34 CHF | -1.09 CHF | -0.10% |
14.01.2022 | 1,125.43 CHF | +1.04 CHF | +0.09% |
13.01.2022 | 1,124.39 CHF | -0.40 CHF | -0.04% |
12.01.2022 | 1,124.79 CHF | +1.10 CHF | +0.10% |
11.01.2022 | 1,123.69 CHF | +1.38 CHF | +0.12% |
10.01.2022 | 1,122.31 CHF | -1.79 CHF | -0.16% |
09.01.2022 | 1,124.10 CHF | +2.19 CHF | +0.20% |
08.01.2022 | 1,121.91 CHF | +0.41 CHF | +0.04% |
07.01.2022 | 1,121.50 CHF | +0.61 CHF | +0.05% |
06.01.2022 | 1,120.89 CHF | +0.56 CHF | +0.05% |
05.01.2022 | 1,120.33 CHF | -2.98 CHF | -0.27% |
04.01.2022 | 1,123.31 CHF | +2.10 CHF | +0.19% |
03.01.2022 | 1,121.21 CHF | +1.02 CHF | +0.09% |
02.01.2022 | 1,120.19 CHF | -2.99 CHF | -0.27% |
01.01.2022 | 1,123.18 CHF | +0.12 CHF | +0.01% |
31.12.2021 | 1,123.06 CHF | +0.89 CHF | +0.08% |
30.12.2021 | 1,122.17 CHF | +1.56 CHF | +0.14% |
29.12.2021 | 1,120.61 CHF | +0.37 CHF | +0.03% |
28.12.2021 | 1,120.24 CHF | -3.84 CHF | -0.34% |
27.12.2021 | 1,124.08 CHF | +1.41 CHF | +0.13% |
26.12.2021 | 1,122.67 CHF | +0.78 CHF | +0.07% |
25.12.2021 | 1,121.89 CHF | +0.65 CHF | +0.06% |
24.12.2021 | 1,121.24 CHF | +1.85 CHF | +0.17% |
23.12.2021 | 1,119.39 CHF | +1.79 CHF | +0.16% |
22.12.2021 | 1,117.60 CHF | -2.99 CHF | -0.27% |
21.12.2021 | 1,120.59 CHF | +1.18 CHF | +0.11% |
20.12.2021 | 1,119.41 CHF | +0.21 CHF | +0.02% |
19.12.2021 | 1,119.20 CHF | +1.86 CHF | +0.17% |
18.12.2021 | 1,117.34 CHF | -1.77 CHF | -0.16% |
17.12.2021 | 1,119.11 CHF | -1.96 CHF | -0.17% |
16.12.2021 | 1,121.07 CHF | +1.67 CHF | +0.15% |
15.12.2021 | 1,119.40 CHF | +0.79 CHF | +0.07% |
14.12.2021 | 1,118.61 CHF | -1.26 CHF | -0.11% |
13.12.2021 | 1,119.87 CHF | +0.11 CHF | +0.01% |
12.12.2021 | 1,119.76 CHF | +1.48 CHF | +0.13% |
11.12.2021 | 1,118.28 CHF | +1.35 CHF | +0.12% |
10.12.2021 | 1,116.93 CHF | -2.58 CHF | -0.23% |
09.12.2021 | 1,119.51 CHF | +1.04 CHF | +0.09% |
08.12.2021 | 1,118.47 CHF | +0.48 CHF | +0.04% |
07.12.2021 | 1,117.99 CHF | +0.46 CHF | +0.04% |
06.12.2021 | 1,117.53 CHF | -1.07 CHF | -0.10% |
05.12.2021 | 1,118.60 CHF | +0.31 CHF | +0.03% |
04.12.2021 | 1,118.29 CHF | +1.36 CHF | +0.12% |
03.12.2021 | 1,116.93 CHF | +1.48 CHF | +0.13% |
02.12.2021 | 1,115.45 CHF | +0.99 CHF | +0.09% |
01.12.2021 | 1,114.46 CHF | +2.73 CHF | +0.25% |
30.11.2021 | 1,111.73 CHF | -6.10 CHF | -0.55% |
29.11.2021 | 1,117.83 CHF | +0.79 CHF | +0.07% |
28.11.2021 | 1,117.04 CHF | +0.90 CHF | +0.08% |
27.11.2021 | 1,116.14 CHF | +1.51 CHF | +0.14% |
26.11.2021 | 1,114.63 CHF | +0.73 CHF | +0.07% |
25.11.2021 | 1,113.90 CHF | +1.29 CHF | +0.12% |
24.11.2021 | 1,112.61 CHF | -4.35 CHF | -0.39% |
23.11.2021 | 1,116.96 CHF | +0.54 CHF | +0.05% |
22.11.2021 | 1,116.42 CHF | +1.60 CHF | +0.14% |
21.11.2021 | 1,114.82 CHF | +0.19 CHF | +0.02% |
20.11.2021 | 1,114.63 CHF | +1.84 CHF | +0.17% |
19.11.2021 | 1,112.79 CHF | +1.65 CHF | +0.15% |
18.11.2021 | 1,111.14 CHF | -6.04 CHF | -0.54% |
17.11.2021 | 1,117.18 CHF | +0.50 CHF | +0.04% |
16.11.2021 | 1,116.68 CHF | +0.70 CHF | +0.06% |
15.11.2021 | 1,115.98 CHF | +0.63 CHF | +0.06% |
14.11.2021 | 1,115.35 CHF | +0.13 CHF | +0.01% |
13.11.2021 | 1,115.22 CHF | -0.63 CHF | -0.06% |
12.11.2021 | 1,115.85 CHF | +0.50 CHF | +0.04% |
11.11.2021 | 1,115.35 CHF | +0.72 CHF | +0.06% |
10.11.2021 | 1,114.63 CHF | +1.16 CHF | +0.10% |
09.11.2021 | 1,113.47 CHF | +0.85 CHF | +0.08% |
08.11.2021 | 1,112.62 CHF | -2.49 CHF | -0.22% |
07.11.2021 | 1,115.11 CHF | +0.60 CHF | +0.05% |
06.11.2021 | 1,114.51 CHF | -1.13 CHF | -0.10% |
05.11.2021 | 1,115.64 CHF | +2.01 CHF | +0.18% |
04.11.2021 | 1,113.63 CHF | +4.68 CHF | +0.42% |
03.11.2021 | 1,108.95 CHF | +6.65 CHF | +0.60% |
02.11.2021 | 1,102.30 CHF | +10.28 CHF | +0.94% |
01.11.2021 | 1,092.02 CHF | -11.76 CHF | -1.07% |
31.10.2021 | 1,103.78 CHF | +4.07 CHF | +0.37% |
30.10.2021 | 1,099.71 CHF | +2.69 CHF | +0.25% |
29.10.2021 | 1,097.02 CHF | +5.03 CHF | +0.46% |
28.10.2021 | 1,091.99 CHF | +1.54 CHF | +0.14% |
27.10.2021 | 1,090.45 CHF | +3.35 CHF | +0.31% |
26.10.2021 | 1,087.10 CHF | +3.52 CHF | +0.32% |
25.10.2021 | 1,083.58 CHF | +1.62 CHF | +0.15% |
24.10.2021 | 1,081.96 CHF | -2.79 CHF | -0.26% |
23.10.2021 | 1,084.75 CHF | +5.88 CHF | +0.55% |
22.10.2021 | 1,078.87 CHF | +1.86 CHF | +0.17% |
21.10.2021 | 1,077.01 CHF | +2.51 CHF | +0.23% |
20.10.2021 | 1,074.50 CHF | +1.82 CHF | +0.17% |
19.10.2021 | 1,072.68 CHF | -2.30 CHF | -0.21% |
18.10.2021 | 1,074.98 CHF | +0.07 CHF | +0.01% |
17.10.2021 | 1,074.91 CHF | +4.23 CHF | +0.40% |
16.10.2021 | 1,070.68 CHF | +6.40 CHF | +0.60% |
15.10.2021 | 1,064.28 CHF | +2.76 CHF | +0.26% |
14.10.2021 | 1,061.52 CHF | +1.70 CHF | +0.16% |
13.10.2021 | 1,059.82 CHF | -19.03 CHF | -1.76% |
12.10.2021 | 1,078.85 CHF | -37.83 CHF | -3.39% |
11.10.2021 | 1,116.68 CHF | +0.57 CHF | +0.05% |
10.10.2021 | 1,116.11 CHF | +2.21 CHF | +0.20% |
09.10.2021 | 1,113.90 CHF | -3.07 CHF | -0.27% |
08.10.2021 | 1,116.97 CHF | +1.74 CHF | +0.16% |
07.10.2021 | 1,115.23 CHF | -1.58 CHF | -0.14% |
06.10.2021 | 1,116.81 CHF | +1.34 CHF | +0.12% |
05.10.2021 | 1,115.47 CHF | -2.21 CHF | -0.20% |
04.10.2021 | 1,117.68 CHF | +1.50 CHF | +0.13% |
03.10.2021 | 1,116.18 CHF | +2.36 CHF | +0.21% |
02.10.2021 | 1,113.82 CHF | +2.47 CHF | +0.22% |
01.10.2021 | 1,111.35 CHF | +1.88 CHF | +0.17% |
30.09.2021 | 1,109.47 CHF | +2.19 CHF | +0.20% |
29.09.2021 | 1,107.28 CHF | -0.36 CHF | -0.03% |
28.09.2021 | 1,107.64 CHF | +3.05 CHF | +0.28% |
27.09.2021 | 1,104.59 CHF | +7.97 CHF | +0.73% |
26.09.2021 | 1,096.62 CHF | +1.97 CHF | +0.18% |
25.09.2021 | 1,094.65 CHF | +4.46 CHF | +0.41% |
24.09.2021 | 1,090.19 CHF | +4.79 CHF | +0.44% |
23.09.2021 | 1,085.40 CHF | -6.21 CHF | -0.57% |
22.09.2021 | 1,091.61 CHF | -3.82 CHF | -0.35% |
21.09.2021 | 1,095.43 CHF | +10.18 CHF | +0.94% |
20.09.2021 | 1,085.25 CHF | +1.34 CHF | +0.12% |
19.09.2021 | 1,083.91 CHF | -38.54 CHF | -3.43% |
18.09.2021 | 1,122.45 CHF | -0.70 CHF | -0.06% |
17.09.2021 | 1,123.15 CHF | -0.05 CHF | +0.00% |
16.09.2021 | 1,123.20 CHF | +0.51 CHF | +0.05% |
15.09.2021 | 1,122.69 CHF | +0.58 CHF | +0.05% |
14.09.2021 | 1,122.11 CHF | -1.30 CHF | -0.12% |
13.09.2021 | 1,123.41 CHF | +1.13 CHF | +0.10% |
12.09.2021 | 1,122.28 CHF | +1.06 CHF | +0.09% |
11.09.2021 | 1,121.22 CHF | +0.07 CHF | +0.01% |
10.09.2021 | 1,121.15 CHF | +1.13 CHF | +0.10% |
09.09.2021 | 1,120.02 CHF | +0.79 CHF | +0.07% |
08.09.2021 | 1,119.23 CHF | +2.05 CHF | +0.18% |
07.09.2021 | 1,117.18 CHF | -1.56 CHF | -0.14% |
06.09.2021 | 1,118.74 CHF | +1.83 CHF | +0.16% |
05.09.2021 | 1,116.91 CHF | +5.88 CHF | +0.53% |
04.09.2021 | 1,111.03 CHF | -6.42 CHF | -0.57% |
03.09.2021 | 1,117.45 CHF | +3.71 CHF | +0.33% |
02.09.2021 | 1,113.74 CHF | +3.74 CHF | +0.34% |
01.09.2021 | 1,110.00 CHF | +3.15 CHF | +0.28% |
31.08.2021 | 1,106.85 CHF | +5.30 CHF | +0.48% |
30.08.2021 | 1,101.55 CHF | -2.08 CHF | -0.19% |
29.08.2021 | 1,103.63 CHF | +5.38 CHF | +0.49% |
28.08.2021 | 1,098.25 CHF | -4.45 CHF | -0.40% |
27.08.2021 | 1,102.70 CHF | +2.99 CHF | +0.27% |
26.08.2021 | 1,099.71 CHF | +2.89 CHF | +0.26% |
25.08.2021 | 1,096.82 CHF | +5.36 CHF | +0.49% |
24.08.2021 | 1,091.46 CHF | +3.44 CHF | +0.32% |
23.08.2021 | 1,088.02 CHF | +3.74 CHF | +0.34% |
22.08.2021 | 1,084.28 CHF | +2.63 CHF | +0.24% |
21.08.2021 | 1,081.65 CHF | +2.17 CHF | +0.20% |
20.08.2021 | 1,079.48 CHF | +2.08 CHF | +0.19% |
19.08.2021 | 1,077.40 CHF | -33.54 CHF | -3.02% |
18.08.2021 | 1,110.94 CHF | +1.35 CHF | +0.12% |
17.08.2021 | 1,109.59 CHF | +1.60 CHF | +0.14% |
16.08.2021 | 1,107.99 CHF | +7.00 CHF | +0.64% |
15.08.2021 | 1,100.99 CHF | +2.84 CHF | +0.26% |
14.08.2021 | 1,098.15 CHF | -23.06 CHF | -2.06% |
13.08.2021 | 1,121.21 CHF | +0.67 CHF | +0.06% |
12.08.2021 | 1,120.54 CHF | +0.02 CHF | +0.00% |
11.08.2021 | 1,120.52 CHF | +0.58 CHF | +0.05% |
10.08.2021 | 1,119.94 CHF | +0.36 CHF | +0.03% |
09.08.2021 | 1,119.58 CHF | +0.86 CHF | +0.08% |
08.08.2021 | 1,118.72 CHF | -1.00 CHF | -0.09% |
07.08.2021 | 1,119.72 CHF | +0.85 CHF | +0.08% |
06.08.2021 | 1,118.87 CHF | +1.01 CHF | +0.09% |
05.08.2021 | 1,117.86 CHF | +0.97 CHF | +0.09% |
04.08.2021 | 1,116.89 CHF | +2.73 CHF | +0.25% |
03.08.2021 | 1,114.16 CHF | +0.49 CHF | +0.04% |
02.08.2021 | 1,113.67 CHF | +6.34 CHF | +0.57% |
01.08.2021 | 1,107.33 CHF | +4.20 CHF | +0.38% |
31.07.2021 | 1,103.13 CHF | +7.40 CHF | +0.68% |
30.07.2021 | 1,095.73 CHF | +13.74 CHF | +1.27% |
29.07.2021 | 1,081.99 CHF | +3.52 CHF | +0.33% |
28.07.2021 | 1,078.47 CHF | -31.31 CHF | -2.82% |
27.07.2021 | 1,109.78 CHF | -9.08 CHF | -0.81% |
26.07.2021 | 1,118.86 CHF | +0.73 CHF | +0.07% |
25.07.2021 | 1,118.13 CHF | +0.44 CHF | +0.04% |
24.07.2021 | 1,117.69 CHF | +0.55 CHF | +0.05% |
23.07.2021 | 1,117.14 CHF | +1.41 CHF | +0.13% |
22.07.2021 | 1,115.73 CHF | +1.57 CHF | +0.14% |
21.07.2021 | 1,114.16 CHF | +0.17 CHF | +0.02% |
20.07.2021 | 1,113.99 CHF | +0.61 CHF | +0.05% |
19.07.2021 | 1,113.38 CHF | +0.33 CHF | +0.03% |
18.07.2021 | 1,113.05 CHF | +0.73 CHF | +0.07% |
17.07.2021 | 1,112.32 CHF | -2.32 CHF | -0.21% |
16.07.2021 | 1,114.64 CHF | +2.69 CHF | +0.24% |
15.07.2021 | 1,111.95 CHF | +1.01 CHF | +0.09% |
14.07.2021 | 1,110.94 CHF | +1.71 CHF | +0.15% |
13.07.2021 | 1,109.23 CHF | -4.23 CHF | -0.38% |
12.07.2021 | 1,113.46 CHF | +0.69 CHF | +0.06% |
11.07.2021 | 1,112.77 CHF | +0.31 CHF | +0.03% |
10.07.2021 | 1,112.46 CHF | +0.17 CHF | +0.02% |
09.07.2021 | 1,112.29 CHF | +0.31 CHF | +0.03% |
08.07.2021 | 1,111.98 CHF | +4.07 CHF | +0.37% |
07.07.2021 | 1,107.91 CHF | +0.75 CHF | +0.07% |
06.07.2021 | 1,107.16 CHF | -3.81 CHF | -0.34% |
05.07.2021 | 1,110.97 CHF | +1.19 CHF | +0.11% |
04.07.2021 | 1,109.78 CHF | +2.27 CHF | +0.20% |
03.07.2021 | 1,107.51 CHF | +0.16 CHF | +0.01% |
02.07.2021 | 1,107.35 CHF | +1.39 CHF | +0.13% |
01.07.2021 | 1,105.96 CHF | +2.36 CHF | +0.21% |
30.06.2021 | 1,103.60 CHF | -4.34 CHF | -0.39% |
29.06.2021 | 1,107.94 CHF | +1.28 CHF | +0.12% |
28.06.2021 | 1,106.66 CHF | +1.38 CHF | +0.12% |
27.06.2021 | 1,105.28 CHF | +1.19 CHF | +0.11% |
26.06.2021 | 1,104.09 CHF | +1.28 CHF | +0.12% |
25.06.2021 | 1,102.81 CHF | -5.01 CHF | -0.45% |
24.06.2021 | 1,107.82 CHF | +1.38 CHF | +0.12% |
23.06.2021 | 1,106.44 CHF | +1.39 CHF | +0.13% |
22.06.2021 | 1,105.05 CHF | +0.44 CHF | +0.04% |
21.06.2021 | 1,104.61 CHF | +1.40 CHF | +0.13% |
20.06.2021 | 1,103.21 CHF | +3.92 CHF | +0.36% |
19.06.2021 | 1,099.29 CHF | +1.42 CHF | +0.13% |
18.06.2021 | 1,097.87 CHF | +2.12 CHF | +0.19% |
17.06.2021 | 1,095.75 CHF | +4.45 CHF | +0.41% |
16.06.2021 | 1,091.30 CHF | +0.85 CHF | +0.08% |
15.06.2021 | 1,090.45 CHF | +1.89 CHF | +0.17% |
14.06.2021 | 1,088.56 CHF | +2.52 CHF | +0.23% |
13.06.2021 | 1,086.04 CHF | -1.75 CHF | -0.16% |
12.06.2021 | 1,087.79 CHF | -0.81 CHF | -0.07% |
11.06.2021 | 1,088.60 CHF | +0.10 CHF | +0.01% |
10.06.2021 | 1,088.50 CHF | +0.94 CHF | +0.09% |
09.06.2021 | 1,087.56 CHF | +0.78 CHF | +0.07% |
08.06.2021 | 1,086.78 CHF | +0.90 CHF | +0.08% |
07.06.2021 | 1,085.88 CHF | +1.16 CHF | +0.11% |
06.06.2021 | 1,084.72 CHF | +0.09 CHF | +0.01% |
05.06.2021 | 1,084.63 CHF | +1.19 CHF | +0.11% |
04.06.2021 | 1,083.44 CHF | +0.17 CHF | +0.02% |
03.06.2021 | 1,083.27 CHF | +2.29 CHF | +0.21% |
02.06.2021 | 1,080.98 CHF | +0.50 CHF | +0.05% |
01.06.2021 | 1,080.48 CHF | -3.57 CHF | -0.33% |
31.05.2021 | 1,084.05 CHF | +0.17 CHF | +0.02% |
30.05.2021 | 1,083.88 CHF | +0.75 CHF | +0.07% |
29.05.2021 | 1,083.13 CHF | +1.03 CHF | +0.10% |
28.05.2021 | 1,082.10 CHF | +0.40 CHF | +0.04% |
27.05.2021 | 1,081.70 CHF | +1.34 CHF | +0.12% |
26.05.2021 | 1,080.36 CHF | +1.03 CHF | +0.10% |
25.05.2021 | 1,079.33 CHF | +0.55 CHF | +0.05% |
24.05.2021 | 1,078.78 CHF | +1.19 CHF | +0.11% |
23.05.2021 | 1,077.59 CHF | +0.59 CHF | +0.05% |
22.05.2021 | 1,077.00 CHF | +2.09 CHF | +0.19% |
21.05.2021 | 1,074.91 CHF | +0.48 CHF | +0.04% |
20.05.2021 | 1,074.43 CHF | +1.38 CHF | +0.13% |
19.05.2021 | 1,073.05 CHF | +0.69 CHF | +0.06% |
18.05.2021 | 1,072.36 CHF | +1.31 CHF | +0.12% |
17.05.2021 | 1,071.05 CHF | -6.09 CHF | -0.57% |
16.05.2021 | 1,077.14 CHF | -0.47 CHF | -0.04% |
15.05.2021 | 1,077.61 CHF | +0.25 CHF | +0.02% |
14.05.2021 | 1,077.36 CHF | +1.01 CHF | +0.09% |
13.05.2021 | 1,076.35 CHF | +1.93 CHF | +0.18% |
12.05.2021 | 1,074.42 CHF | +3.20 CHF | +0.30% |
11.05.2021 | 1,071.22 CHF | +0.59 CHF | +0.06% |
10.05.2021 | 1,070.63 CHF | +1.69 CHF | +0.16% |
09.05.2021 | 1,068.94 CHF | +2.07 CHF | +0.19% |
08.05.2021 | 1,066.87 CHF | +2.93 CHF | +0.28% |
07.05.2021 | 1,063.94 CHF | -4.85 CHF | -0.45% |
06.05.2021 | 1,068.79 CHF | +0.77 CHF | +0.07% |
05.05.2021 | 1,068.02 CHF | +2.42 CHF | +0.23% |
04.05.2021 | 1,065.60 CHF | -7.60 CHF | -0.71% |
03.05.2021 | 1,073.20 CHF | +1.36 CHF | +0.13% |
02.05.2021 | 1,071.84 CHF | +0.74 CHF | +0.07% |
01.05.2021 | 1,071.10 CHF | +0.39 CHF | +0.04% |
30.04.2021 | 1,070.71 CHF | +0.84 CHF | +0.08% |
29.04.2021 | 1,069.87 CHF | +4.20 CHF | +0.39% |
28.04.2021 | 1,065.67 CHF | +3.68 CHF | +0.35% |
27.04.2021 | 1,061.99 CHF | +2.60 CHF | +0.25% |
26.04.2021 | 1,059.39 CHF | -11.52 CHF | -1.08% |
25.04.2021 | 1,070.91 CHF | +1.79 CHF | +0.17% |
24.04.2021 | 1,069.12 CHF | +1.85 CHF | +0.17% |
23.04.2021 | 1,067.27 CHF | +1.40 CHF | +0.13% |
22.04.2021 | 1,065.87 CHF | +0.27 CHF | +0.03% |
21.04.2021 | 1,065.60 CHF | +3.31 CHF | +0.31% |
20.04.2021 | 1,062.29 CHF | +1.42 CHF | +0.13% |
19.04.2021 | 1,060.87 CHF | +3.01 CHF | +0.28% |
18.04.2021 | 1,057.86 CHF | +2.53 CHF | +0.24% |
17.04.2021 | 1,055.33 CHF | -2.45 CHF | -0.23% |
16.04.2021 | 1,057.78 CHF | -2.62 CHF | -0.25% |
15.04.2021 | 1,060.40 CHF | -4.38 CHF | -0.41% |
14.04.2021 | 1,064.78 CHF | -4.27 CHF | -0.40% |
13.04.2021 | 1,069.05 CHF | +3.30 CHF | +0.31% |
12.04.2021 | 1,065.75 CHF | +5.14 CHF | +0.48% |
11.04.2021 | 1,060.61 CHF | -7.89 CHF | -0.74% |
10.04.2021 | 1,068.50 CHF | +0.93 CHF | +0.09% |
09.04.2021 | 1,067.57 CHF | +2.11 CHF | +0.20% |
08.04.2021 | 1,065.46 CHF | +3.34 CHF | +0.31% |
07.04.2021 | 1,062.12 CHF | +2.00 CHF | +0.19% |
06.04.2021 | 1,060.12 CHF | +1.05 CHF | +0.10% |
05.04.2021 | 1,059.07 CHF | +3.35 CHF | +0.32% |
04.04.2021 | 1,055.72 CHF | +3.54 CHF | +0.34% |
03.04.2021 | 1,052.18 CHF | +0.94 CHF | +0.09% |
02.04.2021 | 1,051.24 CHF | -12.92 CHF | -1.21% |
01.04.2021 | 1,064.16 CHF | +6.93 CHF | +0.66% |
31.03.2021 | 1,057.23 CHF | +8.26 CHF | +0.79% |
30.03.2021 | 1,048.97 CHF | +4.22 CHF | +0.40% |
29.03.2021 | 1,044.75 CHF | -2.14 CHF | -0.20% |
28.03.2021 | 1,046.89 CHF | +1.38 CHF | +0.13% |
27.03.2021 | 1,045.51 CHF | +1.42 CHF | +0.14% |
26.03.2021 | 1,044.09 CHF | +1.36 CHF | +0.13% |
25.03.2021 | 1,042.73 CHF | +1.82 CHF | +0.17% |
24.03.2021 | 1,040.91 CHF | +2.56 CHF | +0.25% |
23.03.2021 | 1,038.35 CHF | -3.33 CHF | -0.32% |
22.03.2021 | 1,041.68 CHF | +2.40 CHF | +0.23% |
21.03.2021 | 1,039.28 CHF | +1.47 CHF | +0.14% |
20.03.2021 | 1,037.81 CHF | +2.84 CHF | +0.27% |
19.03.2021 | 1,034.97 CHF | +2.75 CHF | +0.27% |
18.03.2021 | 1,032.22 CHF | -3.92 CHF | -0.38% |
17.03.2021 | 1,036.14 CHF | +1.82 CHF | +0.18% |
16.03.2021 | 1,034.32 CHF | +4.32 CHF | +0.42% |
15.03.2021 | 1,030.00 CHF | -8.40 CHF | -0.81% |
14.03.2021 | 1,038.40 CHF | +2.12 CHF | +0.20% |
13.03.2021 | 1,036.28 CHF | +5.48 CHF | +0.53% |
12.03.2021 | 1,030.80 CHF | +3.67 CHF | +0.36% |
11.03.2021 | 1,027.13 CHF | +2.03 CHF | +0.20% |
10.03.2021 | 1,025.10 CHF | +2.12 CHF | +0.21% |
09.03.2021 | 1,022.98 CHF | +3.07 CHF | +0.30% |
08.03.2021 | 1,019.91 CHF | +1.66 CHF | +0.16% |
07.03.2021 | 1,018.25 CHF | +2.12 CHF | +0.21% |
06.03.2021 | 1,016.13 CHF | +3.90 CHF | +0.39% |
05.03.2021 | 1,012.23 CHF | +7.65 CHF | +0.76% |
04.03.2021 | 1,004.58 CHF | +2.05 CHF | +0.20% |
03.03.2021 | 1,002.53 CHF | +6.88 CHF | +0.69% |
02.03.2021 | 995.65 CHF | +0.94 CHF | +0.09% |
01.03.2021 | 994.71 CHF | +2.65 CHF | +0.27% |
28.02.2021 | 992.06 CHF | +11.07 CHF | +1.13% |
27.02.2021 | 980.99 CHF | -31.38 CHF | -3.10% |
26.02.2021 | 1,012.37 CHF | -31.31 CHF | -3.00% |
25.02.2021 | 1,043.68 CHF | -1.05 CHF | -0.10% |
24.02.2021 | 1,044.73 CHF | +14.23 CHF | +1.38% |
23.02.2021 | 1,030.50 CHF | +2.04 CHF | +0.20% |
22.02.2021 | 1,028.46 CHF | +0.10 CHF | +0.01% |
21.02.2021 | 1,028.36 CHF | +0.54 CHF | +0.05% |
20.02.2021 | 1,027.82 CHF | +80.58 CHF | +8.51% |
19.02.2021 | 947.24 CHF | +0.15 CHF | +0.02% |
18.02.2021 | 947.09 CHF | -0.39 CHF | -0.04% |
17.02.2021 | 947.48 CHF | +1.13 CHF | +0.12% |
16.02.2021 | 946.35 CHF | +1.03 CHF | +0.11% |
15.02.2021 | 945.32 CHF | -2.36 CHF | -0.25% |
14.02.2021 | 947.68 CHF | +0.32 CHF | +0.03% |
13.02.2021 | 947.36 CHF | +0.41 CHF | +0.04% |
12.02.2021 | 946.95 CHF | +0.76 CHF | +0.08% |
11.02.2021 | 946.19 CHF | +1.62 CHF | +0.17% |
10.02.2021 | 944.57 CHF | +0.11 CHF | +0.01% |
09.02.2021 | 944.46 CHF | -3.33 CHF | -0.35% |
08.02.2021 | 947.79 CHF | +5.28 CHF | +0.56% |
07.02.2021 | 942.51 CHF | +6.40 CHF | +0.68% |
06.02.2021 | 936.11 CHF | +2.37 CHF | +0.25% |
05.02.2021 | 933.74 CHF | +3.95 CHF | +0.42% |
04.02.2021 | 929.79 CHF | +2.84 CHF | +0.31% |
03.02.2021 | 926.95 CHF | -14.52 CHF | -1.54% |
02.02.2021 | 941.47 CHF | +1.03 CHF | +0.11% |
01.02.2021 | 940.44 CHF | -4.27 CHF | -0.45% |
31.01.2021 | 944.71 CHF | +1.18 CHF | +0.13% |
30.01.2021 | 943.53 CHF | +0.32 CHF | +0.03% |
29.01.2021 | 943.21 CHF | +0.73 CHF | +0.08% |
28.01.2021 | 942.48 CHF | +0.90 CHF | +0.10% |
27.01.2021 | 941.58 CHF | +1.18 CHF | +0.13% |
26.01.2021 | 940.40 CHF | +1.13 CHF | +0.12% |
25.01.2021 | 939.27 CHF | +0.13 CHF | +0.01% |
24.01.2021 | 939.14 CHF | +0.68 CHF | +0.07% |
23.01.2021 | 938.46 CHF | +1.47 CHF | +0.16% |
22.01.2021 | 936.99 CHF | +1.01 CHF | +0.11% |
21.01.2021 | 935.98 CHF | -4.11 CHF | -0.44% |
20.01.2021 | 940.09 CHF | -2.75 CHF | -0.29% |
19.01.2021 | 942.84 CHF | -1.98 CHF | -0.21% |
18.01.2021 | 944.82 CHF | +0.85 CHF | +0.09% |
17.01.2021 | 943.97 CHF | +1.34 CHF | +0.14% |
16.01.2021 | 942.63 CHF | +0.06 CHF | +0.01% |
15.01.2021 | 942.57 CHF | +1.33 CHF | +0.14% |
14.01.2021 | 941.24 CHF | +1.57 CHF | +0.17% |
13.01.2021 | 939.67 CHF | -0.99 CHF | -0.11% |
12.01.2021 | 940.66 CHF | -2.71 CHF | -0.29% |
11.01.2021 | 943.37 CHF | +0.70 CHF | +0.07% |
10.01.2021 | 942.67 CHF | +0.04 CHF | +0.00% |
09.01.2021 | 942.63 CHF | +0.75 CHF | +0.08% |
08.01.2021 | 941.88 CHF | -0.53 CHF | -0.06% |
07.01.2021 | 942.41 CHF | +2.52 CHF | +0.27% |
06.01.2021 | 939.89 CHF | -0.98 CHF | -0.10% |
05.01.2021 | 940.87 CHF | -2.26 CHF | -0.24% |
04.01.2021 | 943.13 CHF | +1.06 CHF | +0.11% |
03.01.2021 | 942.07 CHF | +0.35 CHF | +0.04% |
02.01.2021 | 941.72 CHF | +1.23 CHF | +0.13% |
01.01.2021 | 940.49 CHF | +1.40 CHF | +0.15% |
31.12.2020 | 939.09 CHF | +1.69 CHF | +0.18% |
30.12.2020 | 937.40 CHF | +3.34 CHF | +0.36% |
29.12.2020 | 934.06 CHF | -2.46 CHF | -0.26% |
28.12.2020 | 936.52 CHF | +1.12 CHF | +0.12% |
27.12.2020 | 935.40 CHF | +2.62 CHF | +0.28% |
26.12.2020 | 932.78 CHF | -6.72 CHF | -0.72% |
25.12.2020 | 939.50 CHF | +0.02 CHF | +0.00% |
24.12.2020 | 939.48 CHF | +1.98 CHF | +0.21% |
23.12.2020 | 937.50 CHF | +4.16 CHF | +0.45% |
22.12.2020 | 933.34 CHF | +7.21 CHF | +0.78% |
21.12.2020 | 926.13 CHF | +4.79 CHF | +0.52% |
20.12.2020 | 921.34 CHF | -17.36 CHF | -1.85% |
19.12.2020 | 938.70 CHF | +0.48 CHF | +0.05% |
18.12.2020 | 938.22 CHF | +0.33 CHF | +0.04% |
17.12.2020 | 937.89 CHF | +2.90 CHF | +0.31% |
16.12.2020 | 934.99 CHF | +0.71 CHF | +0.08% |
15.12.2020 | 934.28 CHF | +0.83 CHF | +0.09% |
14.12.2020 | 933.45 CHF | +0.76 CHF | +0.08% |
13.12.2020 | 932.69 CHF | +2.46 CHF | +0.26% |
12.12.2020 | 930.23 CHF | +1.96 CHF | +0.21% |
11.12.2020 | 928.27 CHF | -0.11 CHF | -0.01% |
10.12.2020 | 928.38 CHF | +0.79 CHF | +0.09% |
09.12.2020 | 927.59 CHF | -0.66 CHF | -0.07% |
08.12.2020 | 928.25 CHF | +1.14 CHF | +0.12% |
07.12.2020 | 927.11 CHF | -5.81 CHF | -0.62% |
06.12.2020 | 932.92 CHF | +9.65 CHF | +1.05% |
05.12.2020 | 923.27 CHF | -10.74 CHF | -1.15% |
04.12.2020 | 934.01 CHF | +15.10 CHF | +1.64% |
03.12.2020 | 918.91 CHF | -4.73 CHF | -0.51% |
02.12.2020 | 923.64 CHF | -4.62 CHF | -0.50% |
01.12.2020 | 928.26 CHF | -0.53 CHF | -0.06% |
30.11.2020 | 928.79 CHF | +1.14 CHF | +0.12% |
29.11.2020 | 927.65 CHF | +0.41 CHF | +0.04% |
28.11.2020 | 927.24 CHF | +0.59 CHF | +0.06% |
27.11.2020 | 926.65 CHF | +0.77 CHF | +0.08% |
26.11.2020 | 925.88 CHF | +0.55 CHF | +0.06% |
25.11.2020 | 925.33 CHF | +1.43 CHF | +0.15% |
24.11.2020 | 923.90 CHF | +0.40 CHF | +0.04% |
23.11.2020 | 923.50 CHF | +0.91 CHF | +0.10% |
22.11.2020 | 922.59 CHF | +1.28 CHF | +0.14% |
21.11.2020 | 921.31 CHF | +2.69 CHF | +0.29% |
20.11.2020 | 918.62 CHF | +2.87 CHF | +0.31% |
19.11.2020 | 915.75 CHF | -9.96 CHF | -1.08% |
18.11.2020 | 925.71 CHF | +0.70 CHF | +0.08% |
17.11.2020 | 925.01 CHF | +0.09 CHF | +0.01% |
16.11.2020 | 924.92 CHF | +0.70 CHF | +0.08% |
15.11.2020 | 924.22 CHF | +1.57 CHF | +0.17% |
14.11.2020 | 922.65 CHF | +2.12 CHF | +0.23% |
13.11.2020 | 920.53 CHF | +1.26 CHF | +0.14% |
12.11.2020 | 919.27 CHF | +2.44 CHF | +0.27% |
11.11.2020 | 916.83 CHF | +4.48 CHF | +0.49% |
10.11.2020 | 912.35 CHF | +2.18 CHF | +0.24% |
09.11.2020 | 910.17 CHF | +2.47 CHF | +0.27% |
08.11.2020 | 907.70 CHF | -17.73 CHF | -1.92% |
07.11.2020 | 925.43 CHF | +1.21 CHF | +0.13% |
06.11.2020 | 924.22 CHF | +2.55 CHF | +0.28% |
05.11.2020 | 921.67 CHF | +0.73 CHF | +0.08% |
04.11.2020 | 920.94 CHF | +1.57 CHF | +0.17% |
03.11.2020 | 919.37 CHF | +0.41 CHF | +0.04% |
02.11.2020 | 918.96 CHF | +0.82 CHF | +0.09% |
01.11.2020 | 918.14 CHF | +1.45 CHF | +0.16% |
31.10.2020 | 916.69 CHF | +2.47 CHF | +0.27% |
30.10.2020 | 914.22 CHF | -5.89 CHF | -0.64% |
29.10.2020 | 920.11 CHF | +0.94 CHF | +0.10% |
28.10.2020 | 919.17 CHF | +1.03 CHF | +0.11% |
27.10.2020 | 918.14 CHF | +0.44 CHF | +0.05% |
26.10.2020 | 917.70 CHF | +1.25 CHF | +0.14% |
25.10.2020 | 916.45 CHF | +2.15 CHF | +0.24% |
24.10.2020 | 914.30 CHF | -1.97 CHF | -0.22% |
23.10.2020 | 916.27 CHF | -1.14 CHF | -0.12% |
22.10.2020 | 917.41 CHF | +1.63 CHF | +0.18% |
21.10.2020 | 915.78 CHF | +1.56 CHF | +0.17% |
20.10.2020 | 914.22 CHF | -2.51 CHF | -0.27% |
19.10.2020 | 916.73 CHF | -0.30 CHF | -0.03% |
18.10.2020 | 917.03 CHF | +1.15 CHF | +0.13% |
17.10.2020 | 915.88 CHF | +0.07 CHF | +0.01% |
16.10.2020 | 915.81 CHF | +1.70 CHF | +0.19% |
15.10.2020 | 914.11 CHF | -2.06 CHF | -0.22% |
14.10.2020 | 916.17 CHF | +1.05 CHF | +0.11% |
13.10.2020 | 915.12 CHF | -1.85 CHF | -0.20% |
12.10.2020 | 916.97 CHF | +2.82 CHF | +0.31% |
11.10.2020 | 914.15 CHF | +1.73 CHF | +0.19% |
10.10.2020 | 912.42 CHF | +0.70 CHF | +0.08% |
09.10.2020 | 911.72 CHF | +0.70 CHF | +0.08% |
08.10.2020 | 911.02 CHF | +1.83 CHF | +0.20% |
07.10.2020 | 909.19 CHF | +1.92 CHF | +0.21% |
06.10.2020 | 907.27 CHF | -2.29 CHF | -0.25% |
05.10.2020 | 909.56 CHF | -3.47 CHF | -0.38% |
04.10.2020 | 913.03 CHF | -1.12 CHF | -0.12% |
03.10.2020 | 914.15 CHF | +1.93 CHF | +0.21% |
02.10.2020 | 912.22 CHF | +1.17 CHF | +0.13% |
01.10.2020 | 911.05 CHF | +0.92 CHF | +0.10% |
30.09.2020 | 910.13 CHF | +1.09 CHF | +0.12% |
29.09.2020 | 909.04 CHF | +2.10 CHF | +0.23% |
28.09.2020 | 906.94 CHF | +4.26 CHF | +0.47% |
27.09.2020 | 902.68 CHF | +3.74 CHF | +0.42% |
26.09.2020 | 898.94 CHF | +0.72 CHF | +0.08% |
25.09.2020 | 898.22 CHF | +4.12 CHF | +0.46% |
24.09.2020 | 894.10 CHF | -2.39 CHF | -0.27% |
23.09.2020 | 896.49 CHF | +1.38 CHF | +0.15% |
22.09.2020 | 895.11 CHF | +0.12 CHF | +0.01% |
21.09.2020 | 894.99 CHF | +0.22 CHF | +0.02% |
20.09.2020 | 894.77 CHF | +0.15 CHF | +0.02% |
19.09.2020 | 894.62 CHF | +0.32 CHF | +0.04% |
18.09.2020 | 894.30 CHF | +2.40 CHF | +0.27% |
17.09.2020 | 891.90 CHF | +0.93 CHF | +0.10% |
16.09.2020 | 890.97 CHF | -19.38 CHF | -2.13% |
15.09.2020 | 910.35 CHF | +1.60 CHF | +0.18% |
14.09.2020 | 908.75 CHF | +0.87 CHF | +0.10% |
13.09.2020 | 907.88 CHF | +2.05 CHF | +0.23% |
12.09.2020 | 905.83 CHF | +3.66 CHF | +0.41% |
11.09.2020 | 902.17 CHF | -0.05 CHF | -0.01% |
10.09.2020 | 902.22 CHF | +0.86 CHF | +0.10% |
09.09.2020 | 901.36 CHF | -12.13 CHF | -1.33% |
08.09.2020 | 913.49 CHF | -0.46 CHF | -0.05% |
07.09.2020 | 913.95 CHF | -0.22 CHF | -0.02% |
06.09.2020 | 914.17 CHF | +0.25 CHF | +0.03% |
05.09.2020 | 913.92 CHF | +0.03 CHF | +0.00% |
04.09.2020 | 913.89 CHF | +0.49 CHF | +0.05% |
03.09.2020 | 913.40 CHF | +0.78 CHF | +0.09% |
02.09.2020 | 912.62 CHF | +0.16 CHF | +0.02% |
01.09.2020 | 912.46 CHF | +0.73 CHF | +0.08% |
31.08.2020 | 911.73 CHF | -2.19 CHF | -0.24% |
30.08.2020 | 913.92 CHF | +1.53 CHF | +0.17% |
29.08.2020 | 912.39 CHF | +0.52 CHF | +0.06% |
28.08.2020 | 911.87 CHF | +1.42 CHF | +0.16% |
27.08.2020 | 910.45 CHF | -2.55 CHF | -0.28% |
26.08.2020 | 913.00 CHF | -0.40 CHF | -0.04% |
25.08.2020 | 913.40 CHF | +1.14 CHF | +0.12% |
24.08.2020 | 912.26 CHF | +0.27 CHF | +0.03% |
23.08.2020 | 911.99 CHF | +0.18 CHF | +0.02% |
22.08.2020 | 911.81 CHF | +1.13 CHF | +0.12% |
21.08.2020 | 910.68 CHF | +1.52 CHF | +0.17% |
20.08.2020 | 909.16 CHF | -4.55 CHF | -0.50% |
19.08.2020 | 913.71 CHF | +1.40 CHF | +0.15% |
18.08.2020 | 912.31 CHF | +0.33 CHF | +0.04% |
17.08.2020 | 911.98 CHF | +0.33 CHF | +0.04% |
16.08.2020 | 911.65 CHF | +2.58 CHF | +0.28% |
15.08.2020 | 909.07 CHF | +1.16 CHF | +0.13% |
14.08.2020 | 907.91 CHF | -5.13 CHF | -0.56% |
13.08.2020 | 913.04 CHF | +1.30 CHF | +0.14% |
12.08.2020 | 911.74 CHF | +1.90 CHF | +0.21% |
11.08.2020 | 909.84 CHF | +3.99 CHF | +0.44% |
10.08.2020 | 905.85 CHF | +3.39 CHF | +0.38% |
09.08.2020 | 902.46 CHF | +1.58 CHF | +0.18% |
08.08.2020 | 900.88 CHF | +0.35 CHF | +0.04% |
07.08.2020 | 900.53 CHF | -9.18 CHF | -1.01% |
06.08.2020 | 909.71 CHF | +2.10 CHF | +0.23% |
05.08.2020 | 907.61 CHF | +3.18 CHF | +0.35% |
04.08.2020 | 904.43 CHF | -7.53 CHF | -0.83% |
03.08.2020 | 911.96 CHF | +0.36 CHF | +0.04% |
02.08.2020 | 911.60 CHF | +1.43 CHF | +0.16% |
01.08.2020 | 910.17 CHF | +1.02 CHF | +0.11% |
31.07.2020 | 909.15 CHF | +1.43 CHF | +0.16% |
30.07.2020 | 907.72 CHF | +2.14 CHF | +0.24% |
29.07.2020 | 905.58 CHF | +1.18 CHF | +0.13% |
28.07.2020 | 904.40 CHF | -0.50 CHF | -0.06% |
27.07.2020 | 904.90 CHF | +0.42 CHF | +0.05% |
26.07.2020 | 904.48 CHF | -1.07 CHF | -0.12% |
25.07.2020 | 905.55 CHF | +2.00 CHF | +0.22% |
24.07.2020 | 903.55 CHF | -1.68 CHF | -0.19% |
23.07.2020 | 905.23 CHF | +1.02 CHF | +0.11% |
22.07.2020 | 904.21 CHF | -1.43 CHF | -0.16% |
21.07.2020 | 905.64 CHF | +1.49 CHF | +0.16% |
20.07.2020 | 904.15 CHF | -0.47 CHF | -0.05% |
19.07.2020 | 904.62 CHF | +0.84 CHF | +0.09% |
18.07.2020 | 903.78 CHF | +0.52 CHF | +0.06% |
17.07.2020 | 903.26 CHF | +1.58 CHF | +0.18% |
16.07.2020 | 901.68 CHF | +0.23 CHF | +0.03% |
15.07.2020 | 901.45 CHF | -0.97 CHF | -0.11% |
14.07.2020 | 902.42 CHF | +2.19 CHF | +0.24% |
13.07.2020 | 900.23 CHF | -2.15 CHF | -0.24% |
12.07.2020 | 902.38 CHF | -1.17 CHF | -0.13% |
11.07.2020 | 903.55 CHF | +0.34 CHF | +0.04% |
10.07.2020 | 903.21 CHF | +1.39 CHF | +0.15% |
09.07.2020 | 901.82 CHF | +0.49 CHF | +0.05% |
08.07.2020 | 901.33 CHF | +0.91 CHF | +0.10% |
07.07.2020 | 900.42 CHF | +1.61 CHF | +0.18% |
06.07.2020 | 898.81 CHF | +0.18 CHF | +0.02% |
05.07.2020 | 898.63 CHF | +1.44 CHF | +0.16% |
04.07.2020 | 897.19 CHF | +0.84 CHF | +0.09% |
03.07.2020 | 896.35 CHF | +0.36 CHF | +0.04% |
02.07.2020 | 895.99 CHF | +0.14 CHF | +0.02% |
01.07.2020 | 895.85 CHF | -7.14 CHF | -0.79% |
30.06.2020 | 902.99 CHF | +1.54 CHF | +0.17% |
29.06.2020 | 901.45 CHF | +1.36 CHF | +0.15% |
28.06.2020 | 900.09 CHF | +1.39 CHF | +0.15% |
27.06.2020 | 898.70 CHF | -4.43 CHF | -0.49% |
26.06.2020 | 903.13 CHF | +1.16 CHF | +0.13% |
25.06.2020 | 901.97 CHF | +2.74 CHF | +0.30% |
24.06.2020 | 899.23 CHF | -3.43 CHF | -0.38% |
23.06.2020 | 902.66 CHF | +0.42 CHF | +0.05% |
22.06.2020 | 902.24 CHF | +0.12 CHF | +0.01% |
21.06.2020 | 902.12 CHF | +0.31 CHF | +0.03% |
20.06.2020 | 901.81 CHF | +0.86 CHF | +0.10% |
19.06.2020 | 900.95 CHF | +0.05 CHF | +0.01% |
18.06.2020 | 900.90 CHF | +0.05 CHF | +0.01% |
17.06.2020 | 900.85 CHF | +0.00 CHF | +0.00% |
16.06.2020 | 900.85 CHF | +0.05 CHF | +0.01% |
15.06.2020 | 900.80 CHF | +0.04 CHF | +0.00% |
14.06.2020 | 900.76 CHF | -1.36 CHF | -0.15% |
13.06.2020 | 902.12 CHF | -0.06 CHF | -0.01% |
12.06.2020 | 902.18 CHF | +0.03 CHF | +0.00% |
11.06.2020 | 902.15 CHF | +0.01 CHF | +0.00% |
10.06.2020 | 902.14 CHF | +0.01 CHF | +0.00% |
09.06.2020 | 902.13 CHF | +0.01 CHF | +0.00% |
08.06.2020 | 902.12 CHF | +0.41 CHF | +0.05% |
07.06.2020 | 901.71 CHF | +0.31 CHF | +0.03% |
06.06.2020 | 901.40 CHF | +0.12 CHF | +0.01% |
05.06.2020 | 901.28 CHF | -0.63 CHF | -0.07% |
04.06.2020 | 901.91 CHF | +1.21 CHF | +0.13% |
03.06.2020 | 900.70 CHF | -0.60 CHF | -0.07% |
02.06.2020 | 901.30 CHF | +1.05 CHF | +0.12% |
01.06.2020 | 900.25 CHF | +0.06 CHF | +0.01% |
31.05.2020 | 900.19 CHF | +0.58 CHF | +0.06% |
30.05.2020 | 899.61 CHF | -1.08 CHF | -0.12% |
29.05.2020 | 900.69 CHF | +1.09 CHF | +0.12% |
28.05.2020 | 899.60 CHF | +0.87 CHF | +0.10% |
27.05.2020 | 898.73 CHF | +0.47 CHF | +0.05% |
26.05.2020 | 898.26 CHF | +1.28 CHF | +0.14% |
25.05.2020 | 896.98 CHF | +0.88 CHF | +0.10% |
24.05.2020 | 896.10 CHF | +1.47 CHF | +0.16% |
23.05.2020 | 894.63 CHF | -1.67 CHF | -0.19% |
22.05.2020 | 896.30 CHF | -4.12 CHF | -0.46% |
21.05.2020 | 900.42 CHF | -2.64 CHF | -0.29% |
20.05.2020 | 903.06 CHF | +1.81 CHF | +0.20% |
19.05.2020 | 901.25 CHF | +14.78 CHF | +1.67% |
18.05.2020 | 886.47 CHF | +1.98 CHF | +0.22% |
17.05.2020 | 884.49 CHF | -17.28 CHF | -1.92% |
16.05.2020 | 901.77 CHF | +2.57 CHF | +0.29% |
15.05.2020 | 899.20 CHF | +1.79 CHF | +0.20% |
14.05.2020 | 897.41 CHF | -5.69 CHF | -0.63% |
13.05.2020 | 903.10 CHF | +2.23 CHF | +0.25% |
12.05.2020 | 900.87 CHF | +3.66 CHF | +0.41% |
11.05.2020 | 897.21 CHF | +1.08 CHF | +0.12% |
10.05.2020 | 896.13 CHF | +2.40 CHF | +0.27% |
09.05.2020 | 893.73 CHF | +3.73 CHF | +0.42% |
08.05.2020 | 890.00 CHF | -2.08 CHF | -0.23% |
07.05.2020 | 892.08 CHF | +0.69 CHF | +0.08% |
06.05.2020 | 891.39 CHF | +0.47 CHF | +0.05% |
05.05.2020 | 890.92 CHF | +0.03 CHF | +0.00% |
04.05.2020 | 890.89 CHF | +0.90 CHF | +0.10% |
03.05.2020 | 889.99 CHF | +0.55 CHF | +0.06% |
02.05.2020 | 889.44 CHF | +0.44 CHF | +0.05% |
01.05.2020 | 889.00 CHF | +1.41 CHF | +0.16% |
30.04.2020 | 887.59 CHF | +0.85 CHF | +0.10% |
29.04.2020 | 886.74 CHF | -1.61 CHF | -0.18% |
28.04.2020 | 888.35 CHF | +0.88 CHF | +0.10% |
27.04.2020 | 887.47 CHF | +1.33 CHF | +0.15% |
26.04.2020 | 886.14 CHF | +0.42 CHF | +0.05% |
25.04.2020 | 885.72 CHF | +0.37 CHF | +0.04% |
24.04.2020 | 885.35 CHF | +0.37 CHF | +0.04% |
23.04.2020 | 884.98 CHF | +0.77 CHF | +0.09% |
22.04.2020 | 884.21 CHF | -1.29 CHF | -0.15% |
21.04.2020 | 885.50 CHF | +1.57 CHF | +0.18% |
20.04.2020 | 883.93 CHF | +0.42 CHF | +0.05% |
19.04.2020 | 883.51 CHF | +0.71 CHF | +0.08% |
18.04.2020 | 882.80 CHF | +0.65 CHF | +0.07% |
17.04.2020 | 882.15 CHF | +0.54 CHF | +0.06% |
16.04.2020 | 881.61 CHF | +0.23 CHF | +0.03% |
15.04.2020 | 881.38 CHF | +0.49 CHF | +0.06% |
14.04.2020 | 880.89 CHF | +0.84 CHF | +0.10% |
13.04.2020 | 880.05 CHF | +0.19 CHF | +0.02% |
12.04.2020 | 879.86 CHF | +0.49 CHF | +0.06% |
11.04.2020 | 879.37 CHF | +0.16 CHF | +0.02% |
10.04.2020 | 879.21 CHF | -0.32 CHF | -0.04% |
09.04.2020 | 879.53 CHF | +0.94 CHF | +0.11% |
08.04.2020 | 878.59 CHF | +1.80 CHF | +0.21% |
07.04.2020 | 876.79 CHF | -1.07 CHF | -0.12% |
06.04.2020 | 877.86 CHF | +0.90 CHF | +0.10% |
05.04.2020 | 876.96 CHF | +0.41 CHF | +0.05% |
04.04.2020 | 876.55 CHF | +1.06 CHF | +0.12% |
03.04.2020 | 875.49 CHF | +0.70 CHF | +0.08% |
02.04.2020 | 874.79 CHF | +1.14 CHF | +0.13% |
01.04.2020 | 873.65 CHF | +0.79 CHF | +0.09% |
31.03.2020 | 872.86 CHF | +0.55 CHF | +0.06% |
30.03.2020 | 872.31 CHF | +0.05 CHF | +0.01% |
29.03.2020 | 872.26 CHF | +0.60 CHF | +0.07% |
28.03.2020 | 871.66 CHF | +0.93 CHF | +0.11% |
27.03.2020 | 870.73 CHF | +1.43 CHF | +0.16% |
26.03.2020 | 869.30 CHF | +1.07 CHF | +0.12% |
25.03.2020 | 868.23 CHF | +1.68 CHF | +0.19% |
24.03.2020 | 866.55 CHF | -0.47 CHF | -0.05% |
23.03.2020 | 867.02 CHF | +0.88 CHF | +0.10% |
22.03.2020 | 866.14 CHF | +0.76 CHF | +0.09% |
21.03.2020 | 865.38 CHF | +1.19 CHF | +0.14% |
20.03.2020 | 864.19 CHF | +1.78 CHF | +0.21% |
19.03.2020 | 862.41 CHF | +0.96 CHF | +0.11% |
18.03.2020 | 861.45 CHF | +1.34 CHF | +0.16% |
17.03.2020 | 860.11 CHF | +1.44 CHF | +0.17% |
16.03.2020 | 858.67 CHF | +0.72 CHF | +0.08% |
15.03.2020 | 857.95 CHF | +1.64 CHF | +0.19% |
14.03.2020 | 856.31 CHF | +1.72 CHF | +0.20% |
13.03.2020 | 854.59 CHF | +1.50 CHF | +0.18% |
12.03.2020 | 853.09 CHF | +1.75 CHF | +0.21% |
11.03.2020 | 851.34 CHF | -16.24 CHF | -1.87% |
10.03.2020 | 867.58 CHF | -19.41 CHF | -2.19% |
09.03.2020 | 886.99 CHF | +0.87 CHF | +0.10% |
08.03.2020 | 886.12 CHF | +1.95 CHF | +0.22% |
07.03.2020 | 884.17 CHF | -0.78 CHF | -0.09% |
06.03.2020 | 884.95 CHF | -1.77 CHF | -0.20% |
05.03.2020 | 886.72 CHF | -0.20 CHF | -0.02% |
04.03.2020 | 886.92 CHF | +1.03 CHF | +0.12% |
03.03.2020 | 885.89 CHF | +0.02 CHF | +0.00% |
02.03.2020 | 885.87 CHF | +0.31 CHF | +0.04% |
01.03.2020 | 885.56 CHF | +0.84 CHF | +0.09% |
29.02.2020 | 884.72 CHF | -1.61 CHF | -0.18% |
28.02.2020 | 886.33 CHF | -1.25 CHF | -0.14% |
27.02.2020 | 887.58 CHF | +0.68 CHF | +0.08% |
26.02.2020 | 886.90 CHF | -0.72 CHF | -0.08% |
25.02.2020 | 887.62 CHF | +0.76 CHF | +0.09% |
24.02.2020 | 886.86 CHF | +0.77 CHF | +0.09% |
23.02.2020 | 886.09 CHF | +0.85 CHF | +0.10% |
22.02.2020 | 885.24 CHF | +0.80 CHF | +0.09% |
21.02.2020 | 884.44 CHF | -0.99 CHF | -0.11% |
20.02.2020 | 885.43 CHF | -0.11 CHF | -0.01% |
19.02.2020 | 885.54 CHF | +0.45 CHF | +0.05% |
18.02.2020 | 885.09 CHF | -1.06 CHF | -0.12% |
17.02.2020 | 886.15 CHF | -0.73 CHF | -0.08% |
16.02.2020 | 886.88 CHF | +0.65 CHF | +0.07% |
15.02.2020 | 886.23 CHF | +0.96 CHF | +0.11% |
14.02.2020 | 885.27 CHF | +0.74 CHF | +0.08% |
13.02.2020 | 884.53 CHF | +0.08 CHF | +0.01% |
12.02.2020 | 884.45 CHF | +1.14 CHF | +0.13% |
11.02.2020 | 883.31 CHF | +0.38 CHF | +0.04% |
10.02.2020 | 882.93 CHF | +0.52 CHF | +0.06% |
09.02.2020 | 882.41 CHF | +0.62 CHF | +0.07% |
08.02.2020 | 881.79 CHF | +2.43 CHF | +0.28% |
07.02.2020 | 879.36 CHF | +0.38 CHF | +0.04% |
06.02.2020 | 878.98 CHF | +1.51 CHF | +0.17% |
05.02.2020 | 877.47 CHF | +0.32 CHF | +0.04% |
04.02.2020 | 877.15 CHF | +1.05 CHF | +0.12% |
03.02.2020 | 876.10 CHF | -2.28 CHF | -0.26% |
02.02.2020 | 878.38 CHF | +0.07 CHF | +0.01% |
01.02.2020 | 878.31 CHF | +0.26 CHF | +0.03% |
31.01.2020 | 878.05 CHF | +0.47 CHF | +0.05% |
30.01.2020 | 877.58 CHF | -0.24 CHF | -0.03% |
29.01.2020 | 877.82 CHF | -0.25 CHF | -0.03% |
28.01.2020 | 878.07 CHF | +0.95 CHF | +0.11% |
27.01.2020 | 877.12 CHF | +1.23 CHF | +0.14% |
26.01.2020 | 875.89 CHF | +0.68 CHF | +0.08% |
25.01.2020 | 875.21 CHF | -2.85 CHF | -0.32% |
24.01.2020 | 878.06 CHF | -1.25 CHF | -0.14% |
23.01.2020 | 879.31 CHF | +1.44 CHF | +0.16% |
22.01.2020 | 877.87 CHF | +1.45 CHF | +0.17% |
21.01.2020 | 876.42 CHF | -0.37 CHF | -0.04% |
20.01.2020 | 876.79 CHF | -1.03 CHF | -0.12% |
19.01.2020 | 877.82 CHF | +1.70 CHF | +0.19% |
18.01.2020 | 876.12 CHF | -2.13 CHF | -0.24% |
17.01.2020 | 878.25 CHF | +0.99 CHF | +0.11% |
16.01.2020 | 877.26 CHF | -0.13 CHF | -0.01% |
15.01.2020 | 877.39 CHF | -0.12 CHF | -0.01% |
14.01.2020 | 877.51 CHF | +0.18 CHF | +0.02% |
13.01.2020 | 877.33 CHF | +1.42 CHF | +0.16% |
12.01.2020 | 875.91 CHF | -3.62 CHF | -0.41% |
11.01.2020 | 879.53 CHF | +1.67 CHF | +0.19% |
10.01.2020 | 877.86 CHF | -1.82 CHF | -0.21% |
09.01.2020 | 879.68 CHF | +1.49 CHF | +0.17% |
08.01.2020 | 878.19 CHF | +0.54 CHF | +0.06% |
07.01.2020 | 877.65 CHF | +1.80 CHF | +0.21% |
06.01.2020 | 875.85 CHF | -3.56 CHF | -0.40% |
05.01.2020 | 879.41 CHF | +1.29 CHF | +0.15% |
04.01.2020 | 878.12 CHF | -8.69 CHF | -0.98% |
03.01.2020 | 886.81 CHF | +15.04 CHF | +1.73% |
02.01.2020 | 871.77 CHF | -0.30 CHF | -0.03% |
01.01.2020 | 872.07 CHF | -0.90 CHF | -0.10% |
31.12.2019 | 872.97 CHF | +1.20 CHF | +0.14% |
30.12.2019 | 871.77 CHF | +1.43 CHF | +0.16% |
29.12.2019 | 870.34 CHF | +0.63 CHF | +0.07% |
28.12.2019 | 869.71 CHF | +1.02 CHF | +0.12% |
27.12.2019 | 868.69 CHF | +1.47 CHF | +0.17% |
26.12.2019 | 867.22 CHF | +0.87 CHF | +0.10% |
25.12.2019 | 866.35 CHF | +0.03 CHF | +0.00% |
24.12.2019 | 866.32 CHF | -2.22 CHF | -0.26% |
23.12.2019 | 868.54 CHF | -1.18 CHF | -0.14% |
22.12.2019 | 869.72 CHF | -0.03 CHF | +0.00% |
21.12.2019 | 869.75 CHF | -2.04 CHF | -0.23% |
20.12.2019 | 871.79 CHF | -3.46 CHF | -0.40% |
19.12.2019 | 875.25 CHF | +0.57 CHF | +0.07% |
18.12.2019 | 874.68 CHF | -0.30 CHF | -0.03% |
17.12.2019 | 874.98 CHF | -3.98 CHF | -0.45% |
16.12.2019 | 878.96 CHF | -4.65 CHF | -0.53% |
15.12.2019 | 883.61 CHF | +0.68 CHF | +0.08% |
14.12.2019 | 882.93 CHF | +0.92 CHF | +0.10% |
13.12.2019 | 882.01 CHF | +0.33 CHF | +0.04% |
12.12.2019 | 881.68 CHF | +3.38 CHF | +0.38% |
11.12.2019 | 878.30 CHF | +3.03 CHF | +0.35% |
10.12.2019 | 875.27 CHF | +3.06 CHF | +0.35% |
09.12.2019 | 872.21 CHF | +1.33 CHF | +0.15% |
08.12.2019 | 870.88 CHF | +2.08 CHF | +0.24% |
07.12.2019 | 868.80 CHF | -1.78 CHF | -0.20% |
06.12.2019 | 870.58 CHF | +2.78 CHF | +0.32% |
05.12.2019 | 867.80 CHF | +4.05 CHF | +0.47% |
04.12.2019 | 863.75 CHF | +1.07 CHF | +0.12% |
03.12.2019 | 862.68 CHF | -2.65 CHF | -0.31% |
02.12.2019 | 865.33 CHF | -2.29 CHF | -0.26% |
01.12.2019 | 867.62 CHF | -2.38 CHF | -0.27% |
30.11.2019 | 870.00 CHF | -1.62 CHF | -0.19% |
29.11.2019 | 871.62 CHF | +0.09 CHF | +0.01% |
28.11.2019 | 871.53 CHF | +0.77 CHF | +0.09% |
27.11.2019 | 870.76 CHF | +2.18 CHF | +0.25% |
26.11.2019 | 868.58 CHF | +0.48 CHF | +0.06% |
25.11.2019 | 868.10 CHF | -2.16 CHF | -0.25% |
24.11.2019 | 870.26 CHF | +2.23 CHF | +0.26% |
23.11.2019 | 868.03 CHF | +0.79 CHF | +0.09% |
22.11.2019 | 867.24 CHF | +2.29 CHF | +0.26% |
21.11.2019 | 864.95 CHF | +1.54 CHF | +0.18% |
20.11.2019 | 863.41 CHF | +2.91 CHF | +0.34% |
19.11.2019 | 860.50 CHF | +0.69 CHF | +0.08% |
18.11.2019 | 859.81 CHF | +1.45 CHF | +0.17% |
17.11.2019 | 858.36 CHF | +0.01 CHF | +0.00% |
16.11.2019 | 858.35 CHF | -0.30 CHF | -0.03% |
15.11.2019 | 858.65 CHF | -1.61 CHF | -0.19% |
14.11.2019 | 860.26 CHF | -3.13 CHF | -0.36% |
13.11.2019 | 863.39 CHF | -1.55 CHF | -0.18% |
12.11.2019 | 864.94 CHF | -2.30 CHF | -0.27% |
11.11.2019 | 867.24 CHF | -1.89 CHF | -0.22% |
10.11.2019 | 869.13 CHF | +0.70 CHF | +0.08% |
09.11.2019 | 868.43 CHF | -7.39 CHF | -0.84% |
08.11.2019 | 875.82 CHF | +1.09 CHF | +0.12% |
07.11.2019 | 874.73 CHF | -1.82 CHF | -0.21% |
06.11.2019 | 876.55 CHF | +1.07 CHF | +0.12% |
05.11.2019 | 875.48 CHF | +0.05 CHF | +0.01% |
04.11.2019 | 875.43 CHF | -0.01 CHF | +0.00% |
03.11.2019 | 875.44 CHF | +0.16 CHF | +0.02% |
02.11.2019 | 875.28 CHF | +1.11 CHF | +0.13% |
01.11.2019 | 874.17 CHF | +0.37 CHF | +0.04% |
31.10.2019 | 873.80 CHF | +1.20 CHF | +0.14% |
30.10.2019 | 872.60 CHF | -0.28 CHF | -0.03% |
29.10.2019 | 872.88 CHF | +0.17 CHF | +0.02% |
28.10.2019 | 872.71 CHF | -2.44 CHF | -0.28% |
27.10.2019 | 875.15 CHF | +0.80 CHF | +0.09% |
26.10.2019 | 874.35 CHF | +1.03 CHF | +0.12% |
25.10.2019 | 873.32 CHF | -1.48 CHF | -0.17% |
24.10.2019 | 874.80 CHF | +0.25 CHF | +0.03% |
23.10.2019 | 874.55 CHF | +0.28 CHF | +0.03% |
22.10.2019 | 874.27 CHF | +2.05 CHF | +0.24% |
21.10.2019 | 872.22 CHF | +1.51 CHF | +0.17% |
20.10.2019 | 870.71 CHF | -1.17 CHF | -0.13% |
19.10.2019 | 871.88 CHF | -2.73 CHF | -0.31% |
18.10.2019 | 874.61 CHF | +0.43 CHF | +0.05% |
17.10.2019 | 874.18 CHF | +0.42 CHF | +0.05% |
16.10.2019 | 873.76 CHF | +1.97 CHF | +0.23% |
15.10.2019 | 871.79 CHF | +0.58 CHF | +0.07% |
14.10.2019 | 871.21 CHF | -1.74 CHF | -0.20% |
13.10.2019 | 872.95 CHF | +1.05 CHF | +0.12% |
12.10.2019 | 871.90 CHF | +1.32 CHF | +0.15% |
11.10.2019 | 870.58 CHF | -2.39 CHF | -0.27% |
10.10.2019 | 872.97 CHF | +1.98 CHF | +0.23% |
09.10.2019 | 870.99 CHF | +0.49 CHF | +0.06% |
08.10.2019 | 870.50 CHF | +0.91 CHF | +0.10% |
07.10.2019 | 869.59 CHF | +3.85 CHF | +0.44% |
06.10.2019 | 865.74 CHF | +3.02 CHF | +0.35% |
05.10.2019 | 862.72 CHF | +2.78 CHF | +0.32% |
04.10.2019 | 859.94 CHF | -8.92 CHF | -1.03% |
03.10.2019 | 868.86 CHF | -2.35 CHF | -0.27% |
02.10.2019 | 871.21 CHF | +1.14 CHF | +0.13% |
01.10.2019 | 870.07 CHF | +0.80 CHF | +0.09% |
30.09.2019 | 869.27 CHF | +7.48 CHF | +0.87% |
29.09.2019 | 861.79 CHF | -2.03 CHF | -0.24% |
28.09.2019 | 863.82 CHF | +1.21 CHF | +0.14% |
27.09.2019 | 862.61 CHF | +10.78 CHF | +1.27% |
26.09.2019 | 851.83 CHF | +11.35 CHF | +1.35% |
25.09.2019 | 840.48 CHF | +5.20 CHF | +0.62% |
24.09.2019 | 835.28 CHF | -3.02 CHF | -0.36% |
23.09.2019 | 838.30 CHF | +1.10 CHF | +0.13% |
22.09.2019 | 837.20 CHF | +1.06 CHF | +0.13% |
21.09.2019 | 836.14 CHF | +3.69 CHF | +0.44% |
20.09.2019 | 832.45 CHF | +2.37 CHF | +0.29% |
19.09.2019 | 830.08 CHF | +8.02 CHF | +0.98% |
18.09.2019 | 822.06 CHF | +3.08 CHF | +0.38% |
17.09.2019 | 818.98 CHF | +5.50 CHF | +0.68% |
16.09.2019 | 813.48 CHF | +0.93 CHF | +0.11% |
15.09.2019 | 812.55 CHF | -5.04 CHF | -0.62% |
14.09.2019 | 817.59 CHF | +1.61 CHF | +0.20% |
13.09.2019 | 815.98 CHF | +11.58 CHF | +1.44% |
12.09.2019 | 804.40 CHF | -1.73 CHF | -0.21% |
11.09.2019 | 806.13 CHF | -3.97 CHF | -0.49% |
10.09.2019 | 810.10 CHF | -11.91 CHF | -1.45% |
09.09.2019 | 822.01 CHF | -14.93 CHF | -1.78% |
08.09.2019 | 836.94 CHF | -1.68 CHF | -0.20% |
07.09.2019 | 838.62 CHF | -1.81 CHF | -0.22% |
06.09.2019 | 840.43 CHF | -1.12 CHF | -0.13% |
05.09.2019 | 841.55 CHF | +2.04 CHF | +0.24% |
04.09.2019 | 839.51 CHF | -0.93 CHF | -0.11% |
03.09.2019 | 840.44 CHF | -0.72 CHF | -0.09% |
02.09.2019 | 841.16 CHF | +0.51 CHF | +0.06% |
01.09.2019 | 840.65 CHF | +6.04 CHF | +0.72% |
31.08.2019 | 834.61 CHF | -0.82 CHF | -0.10% |
30.08.2019 | 835.43 CHF | +0.78 CHF | +0.09% |
29.08.2019 | 834.65 CHF | +1.29 CHF | +0.15% |
28.08.2019 | 833.36 CHF | -1.26 CHF | -0.15% |
27.08.2019 | 834.62 CHF | -0.09 CHF | -0.01% |
26.08.2019 | 834.71 CHF | +0.92 CHF | +0.11% |
25.08.2019 | 833.79 CHF | +0.05 CHF | +0.01% |
24.08.2019 | 833.74 CHF | +0.49 CHF | +0.06% |
23.08.2019 | 833.25 CHF | -1.38 CHF | -0.17% |
22.08.2019 | 834.63 CHF | -0.39 CHF | -0.05% |
21.08.2019 | 835.02 CHF | -0.41 CHF | -0.05% |
20.08.2019 | 835.43 CHF | -0.27 CHF | -0.03% |
19.08.2019 | 835.70 CHF | +0.67 CHF | +0.08% |
18.08.2019 | 835.03 CHF | +0.38 CHF | +0.05% |
17.08.2019 | 834.65 CHF | -0.33 CHF | -0.04% |
16.08.2019 | 834.98 CHF | -0.18 CHF | -0.02% |
15.08.2019 | 835.16 CHF | +0.29 CHF | +0.03% |
14.08.2019 | 834.87 CHF | +0.98 CHF | +0.12% |
13.08.2019 | 833.89 CHF | +0.12 CHF | +0.01% |
12.08.2019 | 833.77 CHF | +1.07 CHF | +0.13% |
11.08.2019 | 832.70 CHF | -0.39 CHF | -0.05% |
10.08.2019 | 833.09 CHF | +1.44 CHF | +0.17% |
09.08.2019 | 831.65 CHF | -4.57 CHF | -0.55% |
08.08.2019 | 836.22 CHF | +4.04 CHF | +0.49% |
07.08.2019 | 832.18 CHF | -5.72 CHF | -0.68% |
06.08.2019 | 837.90 CHF | -4.61 CHF | -0.55% |
05.08.2019 | 842.51 CHF | +4.03 CHF | +0.48% |
04.08.2019 | 838.48 CHF | +1.72 CHF | +0.21% |
03.08.2019 | 836.76 CHF | +2.43 CHF | +0.29% |
02.08.2019 | 834.33 CHF | +5.69 CHF | +0.69% |
01.08.2019 | 828.64 CHF | +1.11 CHF | +0.13% |
31.07.2019 | 827.53 CHF | +1.48 CHF | +0.18% |
30.07.2019 | 826.05 CHF | +1.27 CHF | +0.15% |
29.07.2019 | 824.78 CHF | -3.91 CHF | -0.47% |
28.07.2019 | 828.69 CHF | -13.01 CHF | -1.55% |
27.07.2019 | 841.70 CHF | +3.39 CHF | +0.40% |
26.07.2019 | 838.31 CHF | -3.79 CHF | -0.45% |
25.07.2019 | 842.10 CHF | -4.29 CHF | -0.51% |
24.07.2019 | 846.39 CHF | -5.90 CHF | -0.69% |
23.07.2019 | 852.29 CHF | -4.26 CHF | -0.50% |
22.07.2019 | 856.55 CHF | -3.69 CHF | -0.43% |
21.07.2019 | 860.24 CHF | +2.34 CHF | +0.27% |
20.07.2019 | 857.90 CHF | -0.63 CHF | -0.07% |
19.07.2019 | 858.53 CHF | -2.36 CHF | -0.27% |
18.07.2019 | 860.89 CHF | +2.53 CHF | +0.29% |
17.07.2019 | 858.36 CHF | +1.48 CHF | +0.17% |
16.07.2019 | 856.88 CHF | +1.56 CHF | +0.18% |
15.07.2019 | 855.32 CHF | +3.68 CHF | +0.43% |
14.07.2019 | 851.64 CHF | +3.70 CHF | +0.44% |
13.07.2019 | 847.94 CHF | +4.64 CHF | +0.55% |
12.07.2019 | 843.30 CHF | -1.96 CHF | -0.23% |
11.07.2019 | 845.26 CHF | -1.36 CHF | -0.16% |
10.07.2019 | 846.62 CHF | -3.67 CHF | -0.43% |
09.07.2019 | 850.29 CHF | -5.45 CHF | -0.64% |
08.07.2019 | 855.74 CHF | -1.38 CHF | -0.16% |
07.07.2019 | 857.12 CHF | +1.95 CHF | +0.23% |
06.07.2019 | 855.17 CHF | +5.11 CHF | +0.60% |
05.07.2019 | 850.06 CHF | -3.23 CHF | -0.38% |
04.07.2019 | 853.29 CHF | -2.80 CHF | -0.33% |
03.07.2019 | 856.09 CHF | +1.07 CHF | +0.13% |
02.07.2019 | 855.02 CHF | +1.48 CHF | +0.17% |
01.07.2019 | 853.54 CHF | -1.74 CHF | -0.20% |
30.06.2019 | 855.28 CHF | +4.17 CHF | +0.49% |
29.06.2019 | 851.11 CHF | +2.87 CHF | +0.34% |
28.06.2019 | 848.24 CHF | -3.89 CHF | -0.46% |
27.06.2019 | 852.13 CHF | +0.32 CHF | +0.04% |
26.06.2019 | 851.81 CHF | -1.75 CHF | -0.21% |
25.06.2019 | 853.56 CHF | +6.48 CHF | +0.76% |
24.06.2019 | 847.08 CHF | +1.57 CHF | +0.19% |
23.06.2019 | 845.51 CHF | -5.04 CHF | -0.59% |
22.06.2019 | 850.55 CHF | +3.97 CHF | +0.47% |
21.06.2019 | 846.58 CHF | -5.80 CHF | -0.68% |
20.06.2019 | 852.38 CHF | +3.73 CHF | +0.44% |
19.06.2019 | 848.65 CHF | -1.47 CHF | -0.17% |
18.06.2019 | 850.12 CHF | +2.14 CHF | +0.25% |
17.06.2019 | 847.98 CHF | -6.98 CHF | -0.82% |
16.06.2019 | 854.96 CHF | +11.85 CHF | +1.41% |
15.06.2019 | 843.11 CHF | +12.64 CHF | +1.52% |
14.06.2019 | 830.47 CHF | +17.83 CHF | +2.19% |
13.06.2019 | 812.64 CHF | -4.14 CHF | -0.51% |
12.06.2019 | 816.78 CHF | -1.64 CHF | -0.20% |
11.06.2019 | 818.42 CHF | +1.66 CHF | +0.20% |
10.06.2019 | 816.76 CHF | +9.83 CHF | +1.22% |
09.06.2019 | 806.93 CHF | +5.39 CHF | +0.67% |
08.06.2019 | 801.54 CHF | -3.26 CHF | -0.41% |
07.06.2019 | 804.80 CHF | +4.05 CHF | +0.51% |
06.06.2019 | 800.75 CHF | +1.32 CHF | +0.17% |
05.06.2019 | 799.43 CHF | +4.81 CHF | +0.61% |
04.06.2019 | 794.62 CHF | +5.14 CHF | +0.65% |
03.06.2019 | 789.48 CHF | +2.30 CHF | +0.29% |
02.06.2019 | 787.18 CHF | -9.59 CHF | -1.20% |
01.06.2019 | 796.77 CHF | +11.48 CHF | +1.46% |
31.05.2019 | 785.29 CHF | +5.74 CHF | +0.74% |
30.05.2019 | 779.55 CHF | +10.32 CHF | +1.34% |
29.05.2019 | 769.23 CHF | +5.19 CHF | +0.68% |
28.05.2019 | 764.04 CHF | -3.89 CHF | -0.51% |
27.05.2019 | 767.93 CHF | +5.02 CHF | +0.66% |
26.05.2019 | 762.91 CHF | +0.93 CHF | +0.12% |
25.05.2019 | 761.98 CHF | +2.55 CHF | +0.34% |
24.05.2019 | 759.43 CHF | +3.63 CHF | +0.48% |
23.05.2019 | 755.80 CHF | +1.56 CHF | +0.21% |
22.05.2019 | 754.24 CHF | -0.62 CHF | -0.08% |
21.05.2019 | 754.86 CHF | +0.02 CHF | +0.00% |
20.05.2019 | 754.84 CHF | -1.84 CHF | -0.24% |
19.05.2019 | 756.68 CHF | +1.15 CHF | +0.15% |
18.05.2019 | 755.53 CHF | +0.21 CHF | +0.03% |
17.05.2019 | 755.32 CHF | -1.25 CHF | -0.17% |
16.05.2019 | 756.57 CHF | +0.08 CHF | +0.01% |
15.05.2019 | 756.49 CHF | -0.36 CHF | -0.05% |
14.05.2019 | 756.85 CHF | +0.36 CHF | +0.05% |
13.05.2019 | 756.49 CHF | -0.15 CHF | -0.02% |
12.05.2019 | 756.64 CHF | +0.02 CHF | +0.00% |
11.05.2019 | 756.62 CHF | +0.46 CHF | +0.06% |
10.05.2019 | 756.16 CHF | -0.05 CHF | -0.01% |
09.05.2019 | 756.21 CHF | +0.67 CHF | +0.09% |
08.05.2019 | 755.54 CHF | +3.07 CHF | +0.41% |
07.05.2019 | 752.47 CHF | +1.33 CHF | +0.18% |
06.05.2019 | 751.14 CHF | +1.65 CHF | +0.22% |
05.05.2019 | 749.49 CHF | +1.89 CHF | +0.25% |
04.05.2019 | 747.60 CHF | -1.32 CHF | -0.18% |
03.05.2019 | 748.92 CHF | -1.51 CHF | -0.20% |
02.05.2019 | 750.43 CHF | -3.53 CHF | -0.47% |
01.05.2019 | 753.96 CHF | +2.97 CHF | +0.40% |
30.04.2019 | 750.99 CHF | -4.52 CHF | -0.60% |
29.04.2019 | 755.51 CHF | +1.02 CHF | +0.14% |
28.04.2019 | 754.49 CHF | +5.62 CHF | +0.75% |
27.04.2019 | 748.87 CHF | -1.89 CHF | -0.25% |
26.04.2019 | 750.76 CHF | -3.71 CHF | -0.49% |
25.04.2019 | 754.47 CHF | +1.23 CHF | +0.16% |
24.04.2019 | 753.24 CHF | +1.15 CHF | +0.15% |
23.04.2019 | 752.09 CHF | +0.63 CHF | +0.08% |
22.04.2019 | 751.46 CHF | +1.41 CHF | +0.19% |
21.04.2019 | 750.05 CHF | +2.57 CHF | +0.34% |
20.04.2019 | 747.48 CHF | +1.89 CHF | +0.25% |
19.04.2019 | 745.59 CHF | +2.20 CHF | +0.30% |
18.04.2019 | 743.39 CHF | +1.52 CHF | +0.20% |
17.04.2019 | 741.87 CHF | +3.97 CHF | +0.54% |
16.04.2019 | 737.90 CHF | +0.87 CHF | +0.12% |
15.04.2019 | 737.03 CHF | +1.70 CHF | +0.23% |
14.04.2019 | 735.33 CHF | +1.05 CHF | +0.14% |
13.04.2019 | 734.28 CHF | -0.18 CHF | -0.02% |
12.04.2019 | 734.46 CHF | +0.16 CHF | +0.02% |
11.04.2019 | 734.30 CHF | -1.09 CHF | -0.15% |
10.04.2019 | 735.39 CHF | +0.72 CHF | +0.10% |
09.04.2019 | 734.67 CHF | -0.16 CHF | -0.02% |
08.04.2019 | 734.83 CHF | +0.30 CHF | +0.04% |
07.04.2019 | 734.53 CHF | +0.97 CHF | +0.13% |
06.04.2019 | 733.56 CHF | +0.72 CHF | +0.10% |
05.04.2019 | 732.84 CHF | -0.96 CHF | -0.13% |
04.04.2019 | 733.80 CHF | -1.38 CHF | -0.19% |
03.04.2019 | 735.18 CHF | +0.10 CHF | +0.01% |
02.04.2019 | 735.08 CHF | +0.38 CHF | +0.05% |
01.04.2019 | 734.70 CHF | +0.46 CHF | +0.06% |
31.03.2019 | 734.24 CHF | -0.40 CHF | -0.05% |
30.03.2019 | 734.64 CHF | +0.64 CHF | +0.09% |
29.03.2019 | 734.00 CHF | +1.85 CHF | +0.25% |
28.03.2019 | 732.15 CHF | -0.83 CHF | -0.11% |
27.03.2019 | 732.98 CHF | -1.27 CHF | -0.17% |
26.03.2019 | 734.25 CHF | +0.64 CHF | +0.09% |
25.03.2019 | 733.61 CHF | -0.12 CHF | -0.02% |
24.03.2019 | 733.73 CHF | +0.76 CHF | +0.10% |
23.03.2019 | 732.97 CHF | +0.29 CHF | +0.04% |
22.03.2019 | 732.68 CHF | +0.19 CHF | +0.03% |
21.03.2019 | 732.49 CHF | -0.02 CHF | +0.00% |
20.03.2019 | 732.51 CHF | -0.83 CHF | -0.11% |
19.03.2019 | 733.34 CHF | +0.05 CHF | +0.01% |
18.03.2019 | 733.29 CHF | +1.23 CHF | +0.17% |
17.03.2019 | 732.06 CHF | +1.32 CHF | +0.18% |
16.03.2019 | 730.74 CHF | +1.72 CHF | +0.24% |
15.03.2019 | 729.02 CHF | -3.67 CHF | -0.50% |
14.03.2019 | 732.69 CHF | +0.61 CHF | +0.08% |
13.03.2019 | 732.08 CHF | +1.08 CHF | +0.15% |
12.03.2019 | 731.00 CHF | +0.55 CHF | +0.08% |
11.03.2019 | 730.45 CHF | +0.83 CHF | +0.11% |
10.03.2019 | 729.62 CHF | +0.21 CHF | +0.03% |
09.03.2019 | 729.41 CHF | -1.73 CHF | -0.24% |
08.03.2019 | 731.14 CHF | -1.72 CHF | -0.23% |
07.03.2019 | 732.86 CHF | +0.76 CHF | +0.10% |
06.03.2019 | 732.10 CHF | +0.57 CHF | +0.08% |
05.03.2019 | 731.53 CHF | +0.91 CHF | +0.12% |
04.03.2019 | 730.62 CHF | +2.63 CHF | +0.36% |
03.03.2019 | 727.99 CHF | -1.24 CHF | -0.17% |
02.03.2019 | 729.23 CHF | -0.91 CHF | -0.12% |
01.03.2019 | 730.14 CHF | -0.61 CHF | -0.08% |
28.02.2019 | 730.75 CHF | -1.69 CHF | -0.23% |
27.02.2019 | 732.44 CHF | +0.40 CHF | +0.05% |
26.02.2019 | 732.04 CHF | +0.17 CHF | +0.02% |
25.02.2019 | 731.87 CHF | -0.44 CHF | -0.06% |
24.02.2019 | 732.31 CHF | +0.63 CHF | +0.09% |
23.02.2019 | 731.68 CHF | +2.24 CHF | +0.31% |
22.02.2019 | 729.44 CHF | +1.31 CHF | +0.18% |
21.02.2019 | 728.13 CHF | -0.47 CHF | -0.06% |
20.02.2019 | 728.60 CHF | -0.03 CHF | +0.00% |
19.02.2019 | 728.63 CHF | +1.27 CHF | +0.17% |
18.02.2019 | 727.36 CHF | -0.63 CHF | -0.09% |
17.02.2019 | 727.99 CHF | -1.05 CHF | -0.14% |
16.02.2019 | 729.04 CHF | +0.62 CHF | +0.09% |
15.02.2019 | 728.42 CHF | -1.53 CHF | -0.21% |
14.02.2019 | 729.95 CHF | -1.44 CHF | -0.20% |
13.02.2019 | 731.39 CHF | -6.96 CHF | -0.94% |
12.02.2019 | 738.35 CHF | +3.17 CHF | +0.43% |
11.02.2019 | 735.18 CHF | +3.14 CHF | +0.43% |
10.02.2019 | 732.04 CHF | +8.88 CHF | +1.23% |
09.02.2019 | 723.16 CHF | -2.87 CHF | -0.40% |
08.02.2019 | 726.03 CHF | +6.14 CHF | +0.85% |
07.02.2019 | 719.89 CHF | +8.78 CHF | +1.23% |
06.02.2019 | 711.11 CHF | +5.21 CHF | +0.74% |
05.02.2019 | 705.90 CHF | +4.48 CHF | +0.64% |
04.02.2019 | 701.42 CHF | +1.77 CHF | +0.25% |
03.02.2019 | 699.65 CHF | -3.19 CHF | -0.45% |
02.02.2019 | 702.84 CHF | +4.78 CHF | +0.68% |
01.02.2019 | 698.06 CHF | +1.87 CHF | +0.27% |
31.01.2019 | 696.19 CHF | +2.46 CHF | +0.35% |
30.01.2019 | 693.73 CHF | +0.88 CHF | +0.13% |
29.01.2019 | 692.85 CHF | +1.83 CHF | +0.26% |
28.01.2019 | 691.02 CHF | +1.35 CHF | +0.20% |
27.01.2019 | 689.67 CHF | +1.60 CHF | +0.23% |
26.01.2019 | 688.07 CHF | +4.94 CHF | +0.72% |
25.01.2019 | 683.13 CHF | +2.77 CHF | +0.41% |
24.01.2019 | 680.36 CHF | -4.74 CHF | -0.69% |
23.01.2019 | 685.10 CHF | -8.99 CHF | -1.30% |
22.01.2019 | 694.09 CHF | +1.80 CHF | +0.26% |
21.01.2019 | 692.29 CHF | +2.12 CHF | +0.31% |
20.01.2019 | 690.17 CHF | +4.40 CHF | +0.64% |
19.01.2019 | 685.77 CHF | +4.18 CHF | +0.61% |
18.01.2019 | 681.59 CHF | +3.85 CHF | +0.57% |
17.01.2019 | 677.74 CHF | +4.78 CHF | +0.71% |
16.01.2019 | 672.96 CHF | +1.71 CHF | +0.25% |
15.01.2019 | 671.25 CHF | -0.58 CHF | -0.09% |
14.01.2019 | 671.83 CHF | -0.25 CHF | -0.04% |
13.01.2019 | 672.08 CHF | -1.21 CHF | -0.18% |
12.01.2019 | 673.29 CHF | -2.18 CHF | -0.32% |
11.01.2019 | 675.47 CHF | +0.93 CHF | +0.14% |
10.01.2019 | 674.54 CHF | -0.53 CHF | -0.08% |
09.01.2019 | 675.07 CHF | -1.92 CHF | -0.28% |
08.01.2019 | 676.99 CHF | -0.02 CHF | +0.00% |
07.01.2019 | 677.01 CHF | -2.66 CHF | -0.39% |
06.01.2019 | 679.67 CHF | +1.69 CHF | +0.25% |
05.01.2019 | 677.98 CHF | +0.93 CHF | +0.14% |
04.01.2019 | 677.05 CHF | +1.14 CHF | +0.17% |
03.01.2019 | 675.91 CHF | +0.70 CHF | +0.10% |
02.01.2019 | 675.21 CHF | +1.44 CHF | +0.21% |
01.01.2019 | 673.77 CHF | +0.47 CHF | +0.07% |
31.12.2018 | 673.30 CHF | -6.72 CHF | -0.99% |
30.12.2018 | 680.02 CHF | -7.35 CHF | -1.07% |
29.12.2018 | 687.37 CHF | -16.32 CHF | -2.32% |
28.12.2018 | 703.69 CHF | -1.11 CHF | -0.16% |
27.12.2018 | 704.80 CHF | +12.28 CHF | +1.77% |
26.12.2018 | 692.52 CHF | +0.00 CHF | +0.00% |
25.12.2018 | 692.52 CHF | +0.00 CHF | +0.00% |
24.12.2018 | 692.52 CHF | +2.99 CHF | +0.43% |
23.12.2018 | 689.53 CHF | +6.10 CHF | +0.89% |
22.12.2018 | 683.43 CHF | +30.91 CHF | +4.74% |
21.12.2018 | 652.52 CHF | +0.74 CHF | +0.11% |
20.12.2018 | 651.78 CHF | +0.27 CHF | +0.04% |
19.12.2018 | 651.51 CHF | +1.74 CHF | +0.27% |
18.12.2018 | 649.77 CHF | -0.04 CHF | -0.01% |
17.12.2018 | 649.81 CHF | +2.47 CHF | +0.38% |
16.12.2018 | 647.34 CHF | +1.32 CHF | +0.20% |
15.12.2018 | 646.02 CHF | +1.37 CHF | +0.21% |
14.12.2018 | 644.65 CHF | +0.87 CHF | +0.14% |
13.12.2018 | 643.78 CHF | +0.12 CHF | +0.02% |
12.12.2018 | 643.66 CHF | +1.12 CHF | +0.17% |
11.12.2018 | 642.54 CHF | +1.63 CHF | +0.25% |
10.12.2018 | 640.91 CHF | +1.44 CHF | +0.23% |
09.12.2018 | 639.47 CHF | -1.42 CHF | -0.22% |
08.12.2018 | 640.89 CHF | -1.62 CHF | -0.25% |
07.12.2018 | 642.51 CHF | -0.68 CHF | -0.11% |
06.12.2018 | 643.19 CHF | -1.05 CHF | -0.16% |
05.12.2018 | 644.24 CHF | -2.70 CHF | -0.42% |
04.12.2018 | 646.94 CHF | -3.29 CHF | -0.51% |
03.12.2018 | 650.23 CHF | +1.48 CHF | +0.23% |
02.12.2018 | 648.75 CHF | -0.77 CHF | -0.12% |
01.12.2018 | 649.52 CHF | -2.26 CHF | -0.35% |
30.11.2018 | 651.78 CHF | +0.07 CHF | +0.01% |
29.11.2018 | 651.71 CHF | +1.38 CHF | +0.21% |
28.11.2018 | 650.33 CHF | +2.37 CHF | +0.37% |
27.11.2018 | 647.96 CHF | -1.49 CHF | -0.23% |
26.11.2018 | 649.45 CHF | -1.18 CHF | -0.18% |
25.11.2018 | 650.63 CHF | -0.05 CHF | -0.01% |
24.11.2018 | 650.68 CHF | +3.62 CHF | +0.56% |
23.11.2018 | 647.06 CHF | +3.65 CHF | +0.57% |
22.11.2018 | 643.41 CHF | -5.58 CHF | -0.86% |
21.11.2018 | 648.99 CHF | -1.66 CHF | -0.26% |
20.11.2018 | 650.65 CHF | +0.54 CHF | +0.08% |
19.11.2018 | 650.11 CHF | +0.33 CHF | +0.05% |
18.11.2018 | 649.78 CHF | -1.47 CHF | -0.23% |
17.11.2018 | 651.25 CHF | +0.58 CHF | +0.09% |
16.11.2018 | 650.67 CHF | +1.03 CHF | +0.16% |
15.11.2018 | 649.64 CHF | +0.06 CHF | +0.01% |
14.11.2018 | 649.58 CHF | +1.33 CHF | +0.21% |
13.11.2018 | 648.25 CHF | -2.43 CHF | -0.37% |
12.11.2018 | 650.68 CHF | +0.04 CHF | +0.01% |
11.11.2018 | 650.64 CHF | +0.01 CHF | +0.00% |
10.11.2018 | 650.63 CHF | +1.13 CHF | +0.17% |
09.11.2018 | 649.50 CHF | +2.39 CHF | +0.37% |
08.11.2018 | 647.11 CHF | -2.84 CHF | -0.44% |
07.11.2018 | 649.95 CHF | +1.29 CHF | +0.20% |
06.11.2018 | 648.66 CHF | +1.23 CHF | +0.19% |
05.11.2018 | 647.43 CHF | +3.55 CHF | +0.55% |
04.11.2018 | 643.88 CHF | -2.16 CHF | -0.33% |
03.11.2018 | 646.04 CHF | -0.20 CHF | -0.03% |
02.11.2018 | 646.24 CHF | +2.83 CHF | +0.44% |
01.11.2018 | 643.41 CHF | +0.87 CHF | +0.14% |
31.10.2018 | 642.54 CHF | +0.71 CHF | +0.11% |
30.10.2018 | 641.83 CHF | +0.64 CHF | +0.10% |
29.10.2018 | 641.19 CHF | -4.18 CHF | -0.65% |
28.10.2018 | 645.37 CHF | +1.73 CHF | +0.27% |
27.10.2018 | 643.64 CHF | -2.91 CHF | -0.45% |
26.10.2018 | 646.55 CHF | +1.35 CHF | +0.21% |
25.10.2018 | 645.20 CHF | +0.38 CHF | +0.06% |
24.10.2018 | 644.82 CHF | +1.33 CHF | +0.21% |
23.10.2018 | 643.49 CHF | +1.16 CHF | +0.18% |
22.10.2018 | 642.33 CHF | +2.14 CHF | +0.33% |
21.10.2018 | 640.19 CHF | -4.71 CHF | -0.73% |
20.10.2018 | 644.90 CHF | +0.86 CHF | +0.13% |
19.10.2018 | 644.04 CHF | +7.57 CHF | +1.19% |
18.10.2018 | 636.47 CHF | +3.87 CHF | +0.61% |
17.10.2018 | 632.60 CHF | +1.60 CHF | +0.25% |
16.10.2018 | 631.00 CHF | +3.80 CHF | +0.61% |
15.10.2018 | 627.20 CHF | +1.21 CHF | +0.19% |
14.10.2018 | 625.99 CHF | +2.33 CHF | +0.37% |
13.10.2018 | 623.66 CHF | +3.02 CHF | +0.49% |
12.10.2018 | 620.64 CHF | +5.27 CHF | +0.86% |
11.10.2018 | 615.37 CHF | +3.22 CHF | +0.53% |
10.10.2018 | 612.15 CHF | +0.56 CHF | +0.09% |
09.10.2018 | 611.59 CHF | +1.19 CHF | +0.19% |
08.10.2018 | 610.40 CHF | +1.10 CHF | +0.18% |
07.10.2018 | 609.30 CHF | +3.93 CHF | +0.65% |
06.10.2018 | 605.37 CHF | +3.18 CHF | +0.53% |
05.10.2018 | 602.19 CHF | +3.39 CHF | +0.57% |
04.10.2018 | 598.80 CHF | +3.45 CHF | +0.58% |
03.10.2018 | 595.35 CHF | +1.12 CHF | +0.19% |
02.10.2018 | 594.23 CHF | -3.60 CHF | -0.60% |
01.10.2018 | 597.83 CHF | -2.83 CHF | -0.47% |
30.09.2018 | 600.66 CHF | +0.02 CHF | +0.00% |
29.09.2018 | 600.64 CHF | +0.44 CHF | +0.07% |
28.09.2018 | 600.20 CHF | -0.63 CHF | -0.10% |
27.09.2018 | 600.83 CHF | +1.11 CHF | +0.19% |
26.09.2018 | 599.72 CHF | +0.38 CHF | +0.06% |
25.09.2018 | 599.34 CHF | +1.57 CHF | +0.26% |
24.09.2018 | 597.77 CHF | +0.63 CHF | +0.11% |
23.09.2018 | 597.14 CHF | +0.29 CHF | +0.05% |
22.09.2018 | 596.85 CHF | +0.50 CHF | +0.08% |
21.09.2018 | 596.35 CHF | +0.21 CHF | +0.04% |
20.09.2018 | 596.14 CHF | +0.07 CHF | +0.01% |
19.09.2018 | 596.07 CHF | -0.03 CHF | -0.01% |
18.09.2018 | 596.10 CHF | -3.60 CHF | -0.60% |
17.09.2018 | 599.70 CHF | -3.99 CHF | -0.66% |
16.09.2018 | 603.69 CHF | -4.13 CHF | -0.68% |
15.09.2018 | 607.82 CHF | -2.82 CHF | -0.46% |
14.09.2018 | 610.64 CHF | -3.46 CHF | -0.56% |
13.09.2018 | 614.10 CHF | -7.20 CHF | -1.16% |
12.09.2018 | 621.30 CHF | +3.87 CHF | +0.63% |
11.09.2018 | 617.43 CHF | +3.69 CHF | +0.60% |
10.09.2018 | 613.74 CHF | +4.25 CHF | +0.70% |
09.09.2018 | 609.49 CHF | +1.55 CHF | +0.25% |
08.09.2018 | 607.94 CHF | -3.11 CHF | -0.51% |
07.09.2018 | 611.05 CHF | -2.93 CHF | -0.48% |
06.09.2018 | 613.98 CHF | -2.96 CHF | -0.48% |
05.09.2018 | 616.94 CHF | -3.19 CHF | -0.51% |
04.09.2018 | 620.13 CHF | +2.82 CHF | +0.46% |
03.09.2018 | 617.31 CHF | +3.89 CHF | +0.63% |
02.09.2018 | 613.42 CHF | -1.35 CHF | -0.22% |
01.09.2018 | 614.77 CHF | -2.97 CHF | -0.48% |
31.08.2018 | 617.74 CHF | -1.63 CHF | -0.26% |
30.08.2018 | 619.37 CHF | -2.70 CHF | -0.43% |
29.08.2018 | 622.07 CHF | -2.56 CHF | -0.41% |
28.08.2018 | 624.63 CHF | -2.51 CHF | -0.40% |
27.08.2018 | 627.14 CHF | -4.53 CHF | -0.72% |
26.08.2018 | 631.67 CHF | -2.35 CHF | -0.37% |
25.08.2018 | 634.02 CHF | -0.99 CHF | -0.16% |
24.08.2018 | 635.01 CHF | -2.90 CHF | -0.45% |
23.08.2018 | 637.91 CHF | -3.28 CHF | -0.51% |
22.08.2018 | 641.19 CHF | -2.47 CHF | -0.38% |
21.08.2018 | 643.66 CHF | -2.39 CHF | -0.37% |
20.08.2018 | 646.05 CHF | -0.66 CHF | -0.10% |
19.08.2018 | 646.71 CHF | -1.41 CHF | -0.22% |
18.08.2018 | 648.12 CHF | -1.55 CHF | -0.24% |
17.08.2018 | 649.67 CHF | +1.35 CHF | +0.21% |
16.08.2018 | 648.32 CHF | +4.78 CHF | +0.74% |
15.08.2018 | 643.54 CHF | -3.21 CHF | -0.50% |
14.08.2018 | 646.75 CHF | -4.10 CHF | -0.63% |
13.08.2018 | 650.85 CHF | +1.56 CHF | +0.24% |
12.08.2018 | 649.29 CHF | +1.34 CHF | +0.21% |
11.08.2018 | 647.95 CHF | +2.47 CHF | +0.38% |
10.08.2018 | 645.48 CHF | +1.74 CHF | +0.27% |
09.08.2018 | 643.74 CHF | +2.27 CHF | +0.35% |
08.08.2018 | 641.47 CHF | +2.58 CHF | +0.40% |
07.08.2018 | 638.89 CHF | +2.86 CHF | +0.45% |
06.08.2018 | 636.03 CHF | -2.53 CHF | -0.40% |
05.08.2018 | 638.56 CHF | -3.53 CHF | -0.55% |
04.08.2018 | 642.09 CHF | -1.31 CHF | -0.20% |
03.08.2018 | 643.40 CHF | -3.84 CHF | -0.59% |
02.08.2018 | 647.24 CHF | +1.69 CHF | +0.26% |
01.08.2018 | 645.55 CHF | -0.73 CHF | -0.11% |
31.07.2018 | 646.28 CHF | -2.55 CHF | -0.39% |
30.07.2018 | 648.83 CHF | -2.90 CHF | -0.44% |
29.07.2018 | 651.73 CHF | +0.04 CHF | +0.01% |
28.07.2018 | 651.69 CHF | +0.07 CHF | +0.01% |
27.07.2018 | 651.62 CHF | +1.20 CHF | +0.18% |
26.07.2018 | 650.42 CHF | +1.75 CHF | +0.27% |
25.07.2018 | 648.67 CHF | +1.15 CHF | +0.18% |
24.07.2018 | 647.52 CHF | +1.72 CHF | +0.27% |
23.07.2018 | 645.80 CHF | +1.97 CHF | +0.31% |
22.07.2018 | 643.83 CHF | +1.53 CHF | +0.24% |
21.07.2018 | 642.30 CHF | +1.45 CHF | +0.23% |
20.07.2018 | 640.85 CHF | +2.68 CHF | +0.42% |
19.07.2018 | 638.17 CHF | +0.37 CHF | +0.06% |
18.07.2018 | 637.80 CHF | +2.85 CHF | +0.45% |
17.07.2018 | 634.95 CHF | +0.26 CHF | +0.04% |
16.07.2018 | 634.69 CHF | +1.19 CHF | +0.19% |
15.07.2018 | 633.50 CHF | +0.93 CHF | +0.15% |
14.07.2018 | 632.57 CHF | +1.13 CHF | +0.18% |
13.07.2018 | 631.44 CHF | +1.35 CHF | +0.21% |
12.07.2018 | 630.09 CHF | +1.44 CHF | +0.23% |
11.07.2018 | 628.65 CHF | +2.28 CHF | +0.36% |
10.07.2018 | 626.37 CHF | +2.33 CHF | +0.37% |
09.07.2018 | 624.04 CHF | -1.74 CHF | -0.28% |
08.07.2018 | 625.78 CHF | -1.10 CHF | -0.18% |
07.07.2018 | 626.88 CHF | -0.71 CHF | -0.11% |
06.07.2018 | 627.59 CHF | -0.22 CHF | -0.04% |
05.07.2018 | 627.81 CHF | -1.65 CHF | -0.26% |
04.07.2018 | 629.46 CHF | -1.54 CHF | -0.24% |
03.07.2018 | 631.00 CHF | -2.01 CHF | -0.32% |
02.07.2018 | 633.01 CHF | -1.33 CHF | -0.21% |
01.07.2018 | 634.34 CHF | -2.30 CHF | -0.36% |
30.06.2018 | 636.64 CHF | -3.04 CHF | -0.48% |
29.06.2018 | 639.68 CHF | -3.33 CHF | -0.52% |
28.06.2018 | 643.01 CHF | +0.71 CHF | +0.11% |
27.06.2018 | 642.30 CHF | +2.03 CHF | +0.32% |
26.06.2018 | 640.27 CHF | +5.49 CHF | +0.86% |
25.06.2018 | 634.78 CHF | -1.90 CHF | -0.30% |
24.06.2018 | 636.68 CHF | -5.36 CHF | -0.83% |
23.06.2018 | 642.04 CHF | -4.19 CHF | -0.65% |
22.06.2018 | 646.23 CHF | +2.80 CHF | +0.44% |
21.06.2018 | 643.43 CHF | +1.20 CHF | +0.19% |
20.06.2018 | 642.23 CHF | -4.86 CHF | -0.75% |
19.06.2018 | 647.09 CHF | +6.31 CHF | +0.98% |
18.06.2018 | 640.78 CHF | +3.13 CHF | +0.49% |
17.06.2018 | 637.65 CHF | +9.53 CHF | +1.52% |
16.06.2018 | 628.12 CHF | +6.25 CHF | +1.01% |
15.06.2018 | 621.87 CHF | +6.65 CHF | +1.08% |
14.06.2018 | 615.22 CHF | +1.75 CHF | +0.29% |
13.06.2018 | 613.47 CHF | -6.73 CHF | -1.09% |
12.06.2018 | 620.20 CHF | +2.64 CHF | +0.43% |
11.06.2018 | 617.56 CHF | -5.77 CHF | -0.93% |
10.06.2018 | 623.33 CHF | +2.29 CHF | +0.37% |
09.06.2018 | 621.04 CHF | +3.07 CHF | +0.50% |
08.06.2018 | 617.97 CHF | -1.15 CHF | -0.19% |
07.06.2018 | 619.12 CHF | -4.43 CHF | -0.71% |
06.06.2018 | 623.55 CHF | -4.70 CHF | -0.75% |
05.06.2018 | 628.25 CHF | +1.67 CHF | +0.27% |
04.06.2018 | 626.58 CHF | +3.89 CHF | +0.62% |
03.06.2018 | 622.69 CHF | +4.83 CHF | +0.78% |
02.06.2018 | 617.86 CHF | -5.91 CHF | -0.95% |
01.06.2018 | 623.77 CHF | +3.46 CHF | +0.56% |
31.05.2018 | 620.31 CHF | +3.90 CHF | +0.63% |
30.05.2018 | 616.41 CHF | +3.81 CHF | +0.62% |
29.05.2018 | 612.60 CHF | -2.83 CHF | -0.46% |
28.05.2018 | 615.43 CHF | -2.78 CHF | -0.45% |
27.05.2018 | 618.21 CHF | -3.28 CHF | -0.53% |
26.05.2018 | 621.49 CHF | -3.14 CHF | -0.50% |
25.05.2018 | 624.63 CHF | -3.98 CHF | -0.63% |
24.05.2018 | 628.61 CHF | -4.82 CHF | -0.76% |
23.05.2018 | 633.43 CHF | +1.78 CHF | +0.28% |
22.05.2018 | 631.65 CHF | +0.45 CHF | +0.07% |
21.05.2018 | 631.20 CHF | +1.11 CHF | +0.18% |
20.05.2018 | 630.09 CHF | +0.90 CHF | +0.14% |
19.05.2018 | 629.19 CHF | +1.39 CHF | +0.22% |
18.05.2018 | 627.80 CHF | +0.90 CHF | +0.14% |
17.05.2018 | 626.90 CHF | +0.10 CHF | +0.02% |
16.05.2018 | 626.80 CHF | +0.01 CHF | +0.00% |
15.05.2018 | 626.79 CHF | +0.99 CHF | +0.16% |
14.05.2018 | 625.80 CHF | +0.60 CHF | +0.10% |
13.05.2018 | 625.20 CHF | +0.28 CHF | +0.04% |
12.05.2018 | 624.92 CHF | +0.96 CHF | +0.15% |
11.05.2018 | 623.96 CHF | -2.93 CHF | -0.47% |
10.05.2018 | 626.89 CHF | -0.92 CHF | -0.15% |
09.05.2018 | 627.81 CHF | +0.48 CHF | +0.08% |
08.05.2018 | 627.33 CHF | +0.31 CHF | +0.05% |
07.05.2018 | 627.02 CHF | -2.16 CHF | -0.34% |
06.05.2018 | 629.18 CHF | -5.58 CHF | -0.88% |
05.05.2018 | 634.76 CHF | +3.38 CHF | +0.54% |
04.05.2018 | 631.38 CHF | +1.69 CHF | +0.27% |
03.05.2018 | 629.69 CHF | +1.81 CHF | +0.29% |
02.05.2018 | 627.88 CHF | +1.13 CHF | +0.18% |
01.05.2018 | 626.75 CHF | +1.16 CHF | +0.19% |
30.04.2018 | 625.59 CHF | +0.96 CHF | +0.15% |
29.04.2018 | 624.63 CHF | +1.75 CHF | +0.28% |
28.04.2018 | 622.88 CHF | +3.13 CHF | +0.51% |
27.04.2018 | 619.75 CHF | +0.56 CHF | +0.09% |
26.04.2018 | 619.19 CHF | +0.01 CHF | +0.00% |
25.04.2018 | 619.18 CHF | +1.94 CHF | +0.31% |
24.04.2018 | 617.24 CHF | +2.32 CHF | +0.38% |
23.04.2018 | 614.92 CHF | -2.92 CHF | -0.47% |
22.04.2018 | 617.84 CHF | -2.50 CHF | -0.40% |
21.04.2018 | 620.34 CHF | -2.11 CHF | -0.34% |
20.04.2018 | 622.45 CHF | +1.74 CHF | +0.28% |
19.04.2018 | 620.71 CHF | -1.70 CHF | -0.27% |
18.04.2018 | 622.41 CHF | -4.17 CHF | -0.67% |
17.04.2018 | 626.58 CHF | +0.87 CHF | +0.14% |
16.04.2018 | 625.71 CHF | +0.11 CHF | +0.02% |
15.04.2018 | 625.60 CHF | +1.95 CHF | +0.31% |
14.04.2018 | 623.65 CHF | -3.76 CHF | -0.60% |
13.04.2018 | 627.41 CHF | +0.04 CHF | +0.01% |
12.04.2018 | 627.37 CHF | +0.33 CHF | +0.05% |
11.04.2018 | 627.04 CHF | +0.85 CHF | +0.14% |
10.04.2018 | 626.19 CHF | +1.29 CHF | +0.21% |
09.04.2018 | 624.90 CHF | +0.24 CHF | +0.04% |
08.04.2018 | 624.66 CHF | -1.78 CHF | -0.28% |
07.04.2018 | 626.44 CHF | +0.70 CHF | +0.11% |
06.04.2018 | 625.74 CHF | +0.88 CHF | +0.14% |
05.04.2018 | 624.86 CHF | +1.70 CHF | +0.27% |
04.04.2018 | 623.16 CHF | +1.00 CHF | +0.16% |
03.04.2018 | 622.16 CHF | -2.72 CHF | -0.44% |
02.04.2018 | 624.88 CHF | +0.73 CHF | +0.12% |
01.04.2018 | 624.15 CHF | +1.01 CHF | +0.16% |
31.03.2018 | 623.14 CHF | +1.31 CHF | +0.21% |
30.03.2018 | 621.83 CHF | +0.42 CHF | +0.07% |
29.03.2018 | 621.41 CHF | +0.01 CHF | +0.00% |
28.03.2018 | 621.40 CHF | -0.01 CHF | +0.00% |
27.03.2018 | 621.41 CHF | +0.03 CHF | +0.00% |
26.03.2018 | 621.38 CHF | +2.23 CHF | +0.36% |
25.03.2018 | 619.15 CHF | -1.61 CHF | -0.26% |
24.03.2018 | 620.76 CHF | -1.22 CHF | -0.20% |
23.03.2018 | 621.98 CHF | -1.16 CHF | -0.19% |
22.03.2018 | 623.14 CHF | -1.62 CHF | -0.26% |
21.03.2018 | 624.76 CHF | -0.96 CHF | -0.15% |
20.03.2018 | 625.72 CHF | +4.56 CHF | +0.73% |
19.03.2018 | 621.16 CHF | -0.63 CHF | -0.10% |
18.03.2018 | 621.79 CHF | -0.15 CHF | -0.02% |
17.03.2018 | 621.94 CHF | +1.03 CHF | +0.17% |
16.03.2018 | 620.91 CHF | -0.32 CHF | -0.05% |
15.03.2018 | 621.23 CHF | +1.29 CHF | +0.21% |
14.03.2018 | 619.94 CHF | -0.74 CHF | -0.12% |
13.03.2018 | 620.68 CHF | +0.70 CHF | +0.11% |
12.03.2018 | 619.98 CHF | +1.90 CHF | +0.31% |
11.03.2018 | 618.08 CHF | +0.09 CHF | +0.01% |
10.03.2018 | 617.99 CHF | -1.12 CHF | -0.18% |
09.03.2018 | 619.11 CHF | -0.77 CHF | -0.12% |
08.03.2018 | 619.88 CHF | -0.55 CHF | -0.09% |
07.03.2018 | 620.43 CHF | +0.02 CHF | +0.00% |
06.03.2018 | 620.41 CHF | +0.17 CHF | +0.03% |
05.03.2018 | 620.24 CHF | -0.46 CHF | -0.07% |
04.03.2018 | 620.70 CHF | +1.37 CHF | +0.22% |
03.03.2018 | 619.33 CHF | +0.35 CHF | +0.06% |
02.03.2018 | 618.98 CHF | -0.99 CHF | -0.16% |
01.03.2018 | 619.97 CHF | +1.78 CHF | +0.29% |
28.02.2018 | 618.19 CHF | +2.56 CHF | +0.42% |
27.02.2018 | 615.63 CHF | +0.59 CHF | +0.10% |
26.02.2018 | 615.04 CHF | -0.96 CHF | -0.16% |
25.02.2018 | 616.00 CHF | +0.77 CHF | +0.13% |
24.02.2018 | 615.23 CHF | +1.62 CHF | +0.26% |
23.02.2018 | 613.61 CHF | +0.01 CHF | +0.00% |
22.02.2018 | 613.60 CHF | -0.06 CHF | -0.01% |
21.02.2018 | 613.66 CHF | +1.39 CHF | +0.23% |
20.02.2018 | 612.27 CHF | +0.21 CHF | +0.03% |
19.02.2018 | 612.06 CHF | -1.06 CHF | -0.17% |
18.02.2018 | 613.12 CHF | +0.15 CHF | +0.02% |
17.02.2018 | 612.97 CHF | -0.63 CHF | -0.10% |
16.02.2018 | 613.60 CHF | +1.62 CHF | +0.26% |
15.02.2018 | 611.98 CHF | -1.43 CHF | -0.23% |
14.02.2018 | 613.41 CHF | +2.54 CHF | +0.42% |
13.02.2018 | 610.87 CHF | -2.36 CHF | -0.38% |
12.02.2018 | 613.23 CHF | +1.74 CHF | +0.28% |
11.02.2018 | 611.49 CHF | -0.49 CHF | -0.08% |
10.02.2018 | 611.98 CHF | +0.14 CHF | +0.02% |
09.02.2018 | 611.84 CHF | +0.25 CHF | +0.04% |
08.02.2018 | 611.59 CHF | -0.95 CHF | -0.16% |
07.02.2018 | 612.54 CHF | -1.71 CHF | -0.28% |
06.02.2018 | 614.25 CHF | +2.23 CHF | +0.36% |
05.02.2018 | 612.02 CHF | -1.93 CHF | -0.31% |
04.02.2018 | 613.95 CHF | -2.47 CHF | -0.40% |
03.02.2018 | 616.42 CHF | +0.11 CHF | +0.02% |
02.02.2018 | 616.31 CHF | +1.73 CHF | +0.28% |
01.02.2018 | 614.58 CHF | -8.91 CHF | -1.43% |
31.01.2018 | 623.49 CHF | +1.51 CHF | +0.24% |
30.01.2018 | 621.98 CHF | -2.88 CHF | -0.46% |
29.01.2018 | 624.86 CHF | +1.78 CHF | +0.29% |
28.01.2018 | 623.08 CHF | +3.65 CHF | +0.59% |
27.01.2018 | 619.43 CHF | -6.25 CHF | -1.00% |
26.01.2018 | 625.68 CHF | -0.03 CHF | +0.00% |
25.01.2018 | 625.71 CHF | -0.16 CHF | -0.03% |
24.01.2018 | 625.87 CHF | -0.68 CHF | -0.11% |
23.01.2018 | 626.55 CHF | +0.68 CHF | +0.11% |
22.01.2018 | 625.87 CHF | +4.28 CHF | +0.69% |
21.01.2018 | 621.59 CHF | -0.03 CHF | +0.00% |
20.01.2018 | 621.62 CHF | +0.88 CHF | +0.14% |
19.01.2018 | 620.74 CHF | +3.32 CHF | +0.54% |
18.01.2018 | 617.42 CHF | +4.42 CHF | +0.72% |
17.01.2018 | 613.00 CHF | -3.61 CHF | -0.59% |
16.01.2018 | 616.61 CHF | +14.95 CHF | +2.48% |
15.01.2018 | 601.66 CHF | -1.00 CHF | -0.17% |
14.01.2018 | 602.66 CHF | -1.41 CHF | -0.23% |
13.01.2018 | 604.07 CHF | +2.82 CHF | +0.47% |
12.01.2018 | 601.25 CHF | -1.67 CHF | -0.28% |
11.01.2018 | 602.92 CHF | -1.47 CHF | -0.24% |
10.01.2018 | 604.39 CHF | -0.18 CHF | -0.03% |
09.01.2018 | 604.57 CHF | -0.73 CHF | -0.12% |
08.01.2018 | 605.30 CHF | -2.20 CHF | -0.36% |
07.01.2018 | 607.50 CHF | -0.19 CHF | -0.03% |
06.01.2018 | 607.69 CHF | -3.71 CHF | -0.61% |
05.01.2018 | 611.40 CHF | -0.84 CHF | -0.14% |
04.01.2018 | 612.24 CHF | -11.70 CHF | -1.88% |
03.01.2018 | 623.94 CHF | +0.18 CHF | +0.03% |
02.01.2018 | 623.76 CHF | +9.95 CHF | +1.62% |
01.01.2018 | 613.81 CHF | -2.87 CHF | -0.47% |
31.12.2017 | 616.68 CHF | -0.21 CHF | -0.03% |
30.12.2017 | 616.89 CHF | -0.28 CHF | -0.05% |
29.12.2017 | 617.17 CHF | -1.05 CHF | -0.17% |
28.12.2017 | 618.22 CHF | -0.01 CHF | +0.00% |
27.12.2017 | 618.23 CHF | +0.34 CHF | +0.06% |
26.12.2017 | 617.89 CHF | -2.41 CHF | -0.39% |
25.12.2017 | 620.30 CHF | +3.43 CHF | +0.56% |
24.12.2017 | 616.87 CHF | -0.04 CHF | -0.01% |
23.12.2017 | 616.91 CHF | +0.66 CHF | +0.11% |
22.12.2017 | 616.25 CHF | +1.44 CHF | +0.23% |
21.12.2017 | 614.81 CHF | -0.69 CHF | -0.11% |
20.12.2017 | 615.50 CHF | +0.01 CHF | +0.00% |
19.12.2017 | 615.49 CHF | +0.20 CHF | +0.03% |
18.12.2017 | 615.29 CHF | +2.22 CHF | +0.36% |
17.12.2017 | 613.07 CHF | -0.45 CHF | -0.07% |
16.12.2017 | 613.52 CHF | +0.18 CHF | +0.03% |
15.12.2017 | 613.34 CHF | +2.03 CHF | +0.33% |
14.12.2017 | 611.31 CHF | +3.37 CHF | +0.55% |
13.12.2017 | 607.94 CHF | +1.33 CHF | +0.22% |
12.12.2017 | 606.61 CHF | +1.67 CHF | +0.28% |
11.12.2017 | 604.94 CHF | -2.07 CHF | -0.34% |
10.12.2017 | 607.01 CHF | +2.41 CHF | +0.40% |
09.12.2017 | 604.60 CHF | +1.22 CHF | +0.20% |
08.12.2017 | 603.38 CHF | +0.03 CHF | +0.00% |
07.12.2017 | 603.35 CHF | +0.77 CHF | +0.13% |
06.12.2017 | 602.58 CHF | +2.04 CHF | +0.34% |
05.12.2017 | 600.54 CHF | +0.40 CHF | +0.07% |
04.12.2017 | 600.14 CHF | +0.98 CHF | +0.16% |
03.12.2017 | 599.16 CHF | -0.44 CHF | -0.07% |
02.12.2017 | 599.60 CHF | +0.75 CHF | +0.13% |
01.12.2017 | 598.85 CHF | -0.37 CHF | -0.06% |
30.11.2017 | 599.22 CHF | -0.05 CHF | -0.01% |
29.11.2017 | 599.27 CHF | +1.36 CHF | +0.23% |
28.11.2017 | 597.91 CHF | -0.89 CHF | -0.15% |
27.11.2017 | 598.80 CHF | +0.62 CHF | +0.10% |
26.11.2017 | 598.18 CHF | +0.47 CHF | +0.08% |
25.11.2017 | 597.71 CHF | -0.43 CHF | -0.07% |
24.11.2017 | 598.14 CHF | -1.05 CHF | -0.18% |
23.11.2017 | 599.19 CHF | -0.64 CHF | -0.11% |
22.11.2017 | 599.83 CHF | -0.39 CHF | -0.06% |
21.11.2017 | 600.22 CHF | -0.77 CHF | -0.13% |
20.11.2017 | 600.99 CHF | -2.58 CHF | -0.43% |
19.11.2017 | 603.57 CHF | -1.06 CHF | -0.18% |
18.11.2017 | 604.63 CHF | +0.33 CHF | +0.05% |
17.11.2017 | 604.30 CHF | +1.06 CHF | +0.18% |
16.11.2017 | 603.24 CHF | -1.14 CHF | -0.19% |
15.11.2017 | 604.38 CHF | +2.02 CHF | +0.34% |
14.11.2017 | 602.36 CHF | +0.39 CHF | +0.06% |
13.11.2017 | 601.97 CHF | -3.07 CHF | -0.51% |
12.11.2017 | 605.04 CHF | -3.00 CHF | -0.49% |
11.11.2017 | 608.04 CHF | -0.14 CHF | -0.02% |
10.11.2017 | 608.18 CHF | -5.47 CHF | -0.89% |
09.11.2017 | 613.65 CHF | +1.37 CHF | +0.22% |
08.11.2017 | 612.28 CHF | +10.60 CHF | +1.76% |
07.11.2017 | 601.68 CHF | +1.45 CHF | +0.24% |
06.11.2017 | 600.23 CHF | -11.71 CHF | -1.91% |
30.10.2017 | 611.94 CHF | +9.18 CHF | +1.52% |
23.10.2017 | 602.76 CHF | +8.44 CHF | +1.42% |
18.10.2017 | 594.32 CHF | +2.30 CHF | +0.39% |
16.10.2017 | 592.02 CHF | -1.99 CHF | -0.34% |
11.10.2017 | 594.01 CHF | -13.65 CHF | -2.25% |
09.10.2017 | 607.66 CHF | +2.75 CHF | +0.45% |
02.10.2017 | 604.91 CHF | +5.46 CHF | +0.91% |
25.09.2017 | 599.45 CHF | +14.26 CHF | +2.44% |
20.09.2017 | 585.19 CHF | -5.17 CHF | -0.88% |
13.09.2017 | 590.36 CHF | +9.09 CHF | +1.56% |
05.09.2017 | 581.27 CHF | +9.71 CHF | +1.70% |
29.08.2017 | 571.56 CHF | +9.33 CHF | +1.66% |
21.08.2017 | 562.23 CHF | -12.23 CHF | -2.13% |
31.07.2017 | 574.46 CHF | +29.04 CHF | +5.32% |
10.07.2017 | 545.42 CHF | -16.97 CHF | -3.02% |
26.06.2017 | 562.39 CHF | +2.24 CHF | +0.40% |
19.06.2017 | 560.15 CHF | -0.10 CHF | -0.02% |
29.05.2017 | 560.25 CHF | +1.13 CHF | +0.20% |
22.05.2017 | 559.12 CHF | -6.15 CHF | -1.09% |
10.05.2017 | 565.27 CHF | +3.79 CHF | +0.68% |
02.05.2017 | 561.48 CHF | -10.56 CHF | -1.85% |
12.04.2017 | 572.04 CHF | +3.74 CHF | +0.66% |
03.04.2017 | 568.30 CHF | +5.35 CHF | +0.95% |
22.03.2017 | 562.95 CHF | -3.66 CHF | -0.65% |
20.03.2017 | 566.61 CHF | -0.01 CHF | +0.00% |
Monopoloffenlegung | Quelle: 185.51.11.3
* 모든 상장 가격은 시장 변동성에 따라 달라질 수 있으며, 현물 오퍼에서 생성되며 구속력이 없습니다.
** 아직 완료되지 않은 기간
*** 2024년 1월 1일부터 결정성 오스뮴 반제품(가공할증료가 없는 디스크, 바, 사각형)의 그램당 시세 결정 방식이 더욱 투명하고 대폭 간소화된 새로운 절차로 전환됩니다. 최근 몇 년 동안 시세 변동은 주로 수확률과 원시 오스뮴 가격과 같은 요인에 의해 주도되어 왔습니다. 그러나 여러 가지 요인도 영향을 미쳤으나 그 영향력은 미미했습니다. 투자자 디스크의 안정적인 생산으로 이제 오스뮴 심포지엄에서 1년에 한 번 결정성 오스뮴의 생산 가격을 재계산하는 것으로 충분합니다. 계산 시 인플레이션의 영향을 고려하기 위해 그램당 가격은 전일 독일 인플레이션을 기준으로 조정됩니다.
이후 2024년 1월 1일부터는 스위스 결정화 업체들이 국제적으로 활동하는 결정형 오스뮴 거래자들과 협의하여 다음과 같은 연간 기준 가격을 산출하고 오스뮴 심포지엄에서 발표할 예정입니다. 각 가격 조정은 오스뮴 심포지엄의 각 마감일에 적용됩니다. 생산량이나 순오스뮴 가용성 및 순오스뮴 가격에 심각한 변동이 발생하여 재계산이 필요한 경우 중간 가격 조정이 가능합니다. 이 발표는 오스뮴 심포지엄 당시 재임 중이던 오스뮴 세계 협의회 회장이 발표합니다.
가격 추세에 대한 중요성:
1) 연중에도 주문량이 많아지고 이에 따른 재고량 감소로 인해 가격이 급변할 수 있습니다. 양적 영향은 주문 수량에 따라 달라지며 제조업체 시장에 지속적으로 공급할 수 있도록 주문량을 조절하는 수단으로 사용됩니다.
2) IPO가 계획되어 있다면 현물 가격 대신 주가로 운영할 수 있을 것입니다. IPO를 위한 준비가 진행 중이지만 아직 몇 가지 작업을 완료해야 합니다. 현재 계획은 IPO를 통해 프랑크푸르트 증권거래소에 "오스뮴 인스티튜트(Osmium-Institut zur Inverkehrbringung und Zertifizierung von Osmium GmbH)"를 상장하는 것입니다.
금속으로서의 오스뮴은 이후 유동성 거래를 생성하기 위해 여러 상품 거래소에 상장되어야 합니다.
3) 오스뮴 세계 위원회의 추정 모델에는 세 가지 시장 단계가 있으며, 그 중 세 번째 단계는 주얼리 산업에 오스뮴을 공급하는 단계입니다. 원시 오스뮴에 대한 데이터가 부족하기 때문에 예측을 하는 것은 매우 복잡합니다. 그러나 다이아몬드 시장의 붕괴와 국제 유형 자산 시장에서 결정성 오스뮴에 대한 접근성 증가와 같은 지표는 특히 긍정적인 지표로 간주됩니다.
**** 생산 포크로 인해 1,816.70 €/g에서 1,184.23 €/g으로 1:1.5340769952의 비율로 가격이 인하되었습니다. 예: 포크 이전에 오스뮴 월드 데이터베이스 기준, 1g의 크리스탈린 오스뮴을 등록한 모든 소유자는 추가적으로 0.534g 보상받으실 수 있습니다. 따라서 오스뮴 포크 이후에는 1.534g의 오스뮴을 추가적으로 얻으시게 됩니다. 상품은 무료로 배송됩니다.


