시세
2023년 6월 6일
독일 보어센라디오 채널에서 오스뮴 포크에 대해 인터뷰를 한 오스뮴 인스티튜트 대표 잉고 볼프 (Ingo Wolf)
크리스탈린 오스뮴 의 현재 시세는 1,517.58 Euro / 그램 유로입니다. *
Die Informationen dieser Internetseite beziehen sich auf die Preise von kristallinem Osmium der Warenklasse 6 im Warenklassenverzeichnis von OsmiumDefinition der Warenklasse 6: Flachkristallines randbeschnittenes Osmium-Halbzeug (bis zu Schichtdicken von maximal 2 mm) 9N – 11N
Osmium, welches mit voller Reinheit kristallisiert wurde und in flacher Form ohne Spikes und Nanoholes zur Verfügung steht. Die Stücke sind in runder Form bereits randbeschnitten oder liegen als rechtwinklige Barren vor.
Diese flach kristallisierten Halbzeuge werden als Sachanlagegut verwendet und werden in sogenannten Osmium-Disks, Osmium-Barren und Osmium-Squares entsprechend der US-Rulings an Sachanleger und Verarbeiter ausgeliefert.Aktueller Wert 2023/24 pro Gramm ersichtlich auf dieser Internetseite als Preischart als Tagespreis (es handelt sich hier nicht um einen Kurs, sondern um einen von der Produktionsmenge und der Qualtitätskontrolle beeinflussten Tages-Preis.)
Die Stücke werden in den Osmium-Instituten zertifiziert und in die Osmium-Weltdatenbank entsprechend der internationalen Customs-Vereinbarungen eingetragen. Sie tragen einen sogenannten Osmium-Identification-Code, der die Zertifizierungsdaten enthält. Zertifiziertes flach kristallines Osmium gilt international als unfälschbar. Der Abgleich der Echtheit kann durch Verarbeiter, Sachanleger und den Zoll mit Hilfe der Scandatenbank erfolgen.
세부 정보
가격 | EUR로 변경 | %로 변경 |
---|
05.11.2024** | 1,517.58 EUR | +0.17 EUR | +0.01% |
04.11.2024 | 1,517.41 EUR | +3.16 EUR | +0.21% |
03.11.2024 | 1,514.25 EUR | +2.79 EUR | +0.18% |
02.11.2024 | 1,511.46 EUR | +1.23 EUR | +0.08% |
01.11.2024 | 1,510.23 EUR | -6.26 EUR | -0.41% |
31.10.2024 | 1,516.49 EUR | -0.16 EUR | -0.01% |
30.10.2024 | 1,516.65 EUR | -1.41 EUR | -0.09% |
29.10.2024 | 1,518.06 EUR | -4.98 EUR | -0.33% |
28.10.2024 | 1,523.04 EUR | +4.07 EUR | +0.27% |
27.10.2024 | 1,518.97 EUR | +2.97 EUR | +0.20% |
26.10.2024 | 1,516.00 EUR | +0.57 EUR | +0.04% |
25.10.2024 | 1,515.43 EUR | -6.49 EUR | -0.43% |
24.10.2024 | 1,521.92 EUR | +0.47 EUR | +0.03% |
23.10.2024 | 1,521.45 EUR | +5.92 EUR | +0.39% |
22.10.2024 | 1,515.53 EUR | +4.54 EUR | +0.30% |
21.10.2024 | 1,510.99 EUR | -4.66 EUR | -0.31% |
20.10.2024 | 1,515.65 EUR | +0.57 EUR | +0.04% |
19.10.2024 | 1,515.08 EUR | +1.32 EUR | +0.09% |
18.10.2024 | 1,513.76 EUR | -1.24 EUR | -0.08% |
17.10.2024 | 1,515.00 EUR | +1.41 EUR | +0.09% |
16.10.2024 | 1,513.59 EUR | +3.90 EUR | +0.26% |
15.10.2024 | 1,509.69 EUR | +1.38 EUR | +0.09% |
14.10.2024 | 1,508.31 EUR | -3.61 EUR | -0.24% |
13.10.2024 | 1,511.92 EUR | +0.57 EUR | +0.04% |
12.10.2024 | 1,511.35 EUR | +1.36 EUR | +0.09% |
11.10.2024 | 1,509.99 EUR | +4.28 EUR | +0.28% |
10.10.2024 | 1,505.71 EUR | +2.58 EUR | +0.17% |
09.10.2024 | 1,503.13 EUR | -1.01 EUR | -0.07% |
08.10.2024 | 1,504.14 EUR | -1.70 EUR | -0.11% |
07.10.2024 | 1,505.84 EUR | +2.06 EUR | +0.14% |
06.10.2024 | 1,503.78 EUR | -0.41 EUR | -0.03% |
05.10.2024 | 1,504.19 EUR | +5.54 EUR | +0.37% |
04.10.2024 | 1,498.65 EUR | -0.15 EUR | -0.01% |
03.10.2024 | 1,498.80 EUR | +0.05 EUR | +0.00% |
02.10.2024 | 1,498.75 EUR | +2.50 EUR | +0.17% |
01.10.2024 | 1,496.25 EUR | +9.37 EUR | +0.63% |
30.09.2024 | 1,486.88 EUR | -6.67 EUR | -0.45% |
29.09.2024 | 1,493.55 EUR | +2.53 EUR | +0.17% |
28.09.2024 | 1,491.02 EUR | +2.19 EUR | +0.15% |
27.09.2024 | 1,488.83 EUR | +1.62 EUR | +0.11% |
26.09.2024 | 1,487.21 EUR | +9.31 EUR | +0.63% |
25.09.2024 | 1,477.90 EUR | -11.68 EUR | -0.78% |
24.09.2024 | 1,489.58 EUR | +2.20 EUR | +0.15% |
23.09.2024 | 1,487.38 EUR | +6.64 EUR | +0.45% |
22.09.2024 | 1,480.74 EUR | +0.57 EUR | +0.04% |
21.09.2024 | 1,480.17 EUR | +1.74 EUR | +0.12% |
20.09.2024 | 1,478.43 EUR | -5.43 EUR | -0.37% |
19.09.2024 | 1,483.86 EUR | -8.49 EUR | -0.57% |
18.09.2024 | 1,492.35 EUR | +43.79 EUR | +3.02% |
17.09.2024 | 1,448.56 EUR | -7.52 EUR | -0.52% |
16.09.2024 | 1,456.08 EUR | +5.65 EUR | +0.39% |
15.09.2024 | 1,450.43 EUR | -0.30 EUR | -0.02% |
14.09.2024 | 1,450.73 EUR | +1.85 EUR | +0.13% |
13.09.2024 | 1,448.88 EUR | +3.13 EUR | +0.22% |
12.09.2024 | 1,445.75 EUR | +7.80 EUR | +0.54% |
11.09.2024 | 1,437.95 EUR | +0.27 EUR | +0.02% |
10.09.2024 | 1,437.68 EUR | +7.02 EUR | +0.49% |
09.09.2024 | 1,430.66 EUR | -2.95 EUR | -0.21% |
08.09.2024 | 1,433.61 EUR | +1.44 EUR | +0.10% |
07.09.2024 | 1,432.17 EUR | +5.52 EUR | +0.39% |
06.09.2024 | 1,426.65 EUR | +2.01 EUR | +0.14% |
05.09.2024 | 1,424.64 EUR | -2.44 EUR | -0.17% |
04.09.2024 | 1,427.08 EUR | +2.90 EUR | +0.20% |
03.09.2024 | 1,424.18 EUR | +2.05 EUR | +0.14% |
02.09.2024 | 1,422.13 EUR | +0.59 EUR | +0.04% |
01.09.2024 | 1,421.54 EUR | +4.22 EUR | +0.30% |
31.08.2024 | 1,417.32 EUR | -3.22 EUR | -0.23% |
30.08.2024 | 1,420.54 EUR | -6.38 EUR | -0.45% |
29.08.2024 | 1,426.92 EUR | +2.13 EUR | +0.15% |
28.08.2024 | 1,424.79 EUR | +10.51 EUR | +0.74% |
27.08.2024 | 1,414.28 EUR | +3.36 EUR | +0.24% |
26.08.2024 | 1,410.92 EUR | +4.30 EUR | +0.31% |
25.08.2024 | 1,406.62 EUR | +2.20 EUR | +0.16% |
24.08.2024 | 1,404.42 EUR | +0.22 EUR | +0.02% |
23.08.2024 | 1,404.20 EUR | +3.74 EUR | +0.27% |
22.08.2024 | 1,400.46 EUR | +36.03 EUR | +2.64% |
21.08.2024 | 1,364.43 EUR | +3.52 EUR | +0.26% |
20.08.2024 | 1,360.91 EUR | +2.36 EUR | +0.17% |
19.08.2024 | 1,358.55 EUR | -0.34 EUR | -0.03% |
18.08.2024 | 1,358.89 EUR | +0.08 EUR | +0.01% |
17.08.2024 | 1,358.81 EUR | +0.09 EUR | +0.01% |
16.08.2024 | 1,358.72 EUR | +0.23 EUR | +0.02% |
15.08.2024 | 1,358.49 EUR | -3.63 EUR | -0.27% |
14.08.2024 | 1,362.12 EUR | -4.95 EUR | -0.36% |
13.08.2024 | 1,367.07 EUR | +1.67 EUR | +0.12% |
12.08.2024 | 1,365.40 EUR | -8.02 EUR | -0.58% |
11.08.2024 | 1,373.42 EUR | +0.09 EUR | +0.01% |
10.08.2024 | 1,373.33 EUR | +0.08 EUR | +0.01% |
09.08.2024 | 1,373.25 EUR | -9.73 EUR | -0.70% |
08.08.2024 | 1,382.98 EUR | +6.11 EUR | +0.44% |
07.08.2024 | 1,376.87 EUR | -12.32 EUR | -0.89% |
06.08.2024 | 1,389.19 EUR | -3.05 EUR | -0.22% |
05.08.2024 | 1,392.24 EUR | +19.12 EUR | +1.39% |
04.08.2024 | 1,373.12 EUR | +0.09 EUR | +0.01% |
03.08.2024 | 1,373.03 EUR | +0.08 EUR | +0.01% |
02.08.2024 | 1,372.95 EUR | +5.02 EUR | +0.37% |
01.08.2024 | 1,367.93 EUR | +9.55 EUR | +0.70% |
31.07.2024 | 1,358.38 EUR | +8.44 EUR | +0.63% |
30.07.2024 | 1,349.94 EUR | -1.89 EUR | -0.14% |
29.07.2024 | 1,351.83 EUR | +2.34 EUR | +0.17% |
28.07.2024 | 1,349.49 EUR | +0.08 EUR | +0.01% |
27.07.2024 | 1,349.41 EUR | +0.09 EUR | +0.01% |
26.07.2024 | 1,349.32 EUR | -8.41 EUR | -0.62% |
25.07.2024 | 1,357.73 EUR | +10.68 EUR | +0.79% |
24.07.2024 | 1,347.05 EUR | +24.67 EUR | +1.87% |
23.07.2024 | 1,322.38 EUR | -1.29 EUR | -0.10% |
22.07.2024 | 1,323.67 EUR | +2.41 EUR | +0.18% |
21.07.2024 | 1,321.26 EUR | +0.08 EUR | +0.01% |
20.07.2024 | 1,321.18 EUR | +0.08 EUR | +0.01% |
19.07.2024 | 1,321.10 EUR | -2.92 EUR | -0.22% |
18.07.2024 | 1,324.02 EUR | +3.77 EUR | +0.29% |
17.07.2024 | 1,320.25 EUR | +9.28 EUR | +0.71% |
16.07.2024 | 1,310.97 EUR | -0.73 EUR | -0.06% |
15.07.2024 | 1,311.70 EUR | -0.99 EUR | -0.08% |
14.07.2024 | 1,312.69 EUR | +0.08 EUR | +0.01% |
13.07.2024 | 1,312.61 EUR | +0.08 EUR | +0.01% |
12.07.2024 | 1,312.53 EUR | +0.35 EUR | +0.03% |
11.07.2024 | 1,312.18 EUR | -3.42 EUR | -0.26% |
10.07.2024 | 1,315.60 EUR | -1.41 EUR | -0.11% |
09.07.2024 | 1,317.01 EUR | -0.05 EUR | +0.00% |
08.07.2024 | 1,317.06 EUR | +2.65 EUR | +0.20% |
07.07.2024 | 1,314.41 EUR | +0.08 EUR | +0.01% |
06.07.2024 | 1,314.33 EUR | +0.09 EUR | +0.01% |
05.07.2024 | 1,314.24 EUR | -1.68 EUR | -0.13% |
04.07.2024 | 1,315.92 EUR | +0.22 EUR | +0.02% |
03.07.2024 | 1,315.70 EUR | -2.77 EUR | -0.21% |
02.07.2024 | 1,318.47 EUR | -1.01 EUR | -0.08% |
01.07.2024 | 1,319.48 EUR | -7.45 EUR | -0.56% |
30.06.2024 | 1,326.93 EUR | +0.09 EUR | +0.01% |
29.06.2024 | 1,326.84 EUR | +0.08 EUR | +0.01% |
28.06.2024 | 1,326.76 EUR | -4.06 EUR | -0.31% |
27.06.2024 | 1,330.82 EUR | -2.56 EUR | -0.19% |
26.06.2024 | 1,333.38 EUR | -1.30 EUR | -0.10% |
25.06.2024 | 1,334.68 EUR | +1.61 EUR | +0.12% |
24.06.2024 | 1,333.07 EUR | -6.76 EUR | -0.50% |
23.06.2024 | 1,339.83 EUR | +0.08 EUR | +0.01% |
22.06.2024 | 1,339.75 EUR | +0.08 EUR | +0.01% |
21.06.2024 | 1,339.67 EUR | +1.35 EUR | +0.10% |
20.06.2024 | 1,338.32 EUR | -5.55 EUR | -0.41% |
19.06.2024 | 1,343.87 EUR | +0.93 EUR | +0.07% |
18.06.2024 | 1,342.94 EUR | +6.97 EUR | +0.52% |
17.06.2024 | 1,335.97 EUR | -3.70 EUR | -0.28% |
16.06.2024 | 1,339.67 EUR | +0.09 EUR | +0.01% |
15.06.2024 | 1,339.58 EUR | +0.08 EUR | +0.01% |
14.06.2024 | 1,339.50 EUR | +18.65 EUR | +1.41% |
13.06.2024 | 1,320.85 EUR | -3.62 EUR | -0.27% |
12.06.2024 | 1,324.47 EUR | -2.53 EUR | -0.19% |
11.06.2024 | 1,327.00 EUR | +2.15 EUR | +0.16% |
10.06.2024 | 1,324.85 EUR | +8.14 EUR | +0.62% |
09.06.2024 | 1,316.71 EUR | +0.08 EUR | +0.01% |
08.06.2024 | 1,316.63 EUR | +0.09 EUR | +0.01% |
07.06.2024 | 1,316.54 EUR | +4.39 EUR | +0.33% |
06.06.2024 | 1,312.15 EUR | +2.38 EUR | +0.18% |
05.06.2024 | 1,309.77 EUR | -0.05 EUR | +0.00% |
04.06.2024 | 1,309.82 EUR | +11.20 EUR | +0.86% |
03.06.2024 | 1,298.62 EUR | +3.09 EUR | +0.24% |
02.06.2024 | 1,295.53 EUR | +0.08 EUR | +0.01% |
01.06.2024 | 1,295.45 EUR | +0.08 EUR | +0.01% |
31.05.2024 | 1,295.37 EUR | -1.23 EUR | -0.09% |
30.05.2024 | 1,296.60 EUR | +13.03 EUR | +1.02% |
29.05.2024 | 1,283.57 EUR | +0.21 EUR | +0.02% |
28.05.2024 | 1,283.36 EUR | +1.89 EUR | +0.15% |
27.05.2024 | 1,281.47 EUR | +0.34 EUR | +0.03% |
26.05.2024 | 1,281.13 EUR | +0.08 EUR | +0.01% |
25.05.2024 | 1,281.05 EUR | +0.08 EUR | +0.01% |
24.05.2024 | 1,280.97 EUR | -2.11 EUR | -0.16% |
23.05.2024 | 1,283.08 EUR | -0.18 EUR | -0.01% |
22.05.2024 | 1,283.26 EUR | -2.65 EUR | -0.21% |
21.05.2024 | 1,285.91 EUR | -0.44 EUR | -0.03% |
20.05.2024 | 1,286.35 EUR | -3.18 EUR | -0.25% |
19.05.2024 | 1,289.53 EUR | +0.08 EUR | +0.01% |
18.05.2024 | 1,289.45 EUR | +0.08 EUR | +0.01% |
17.05.2024 | 1,289.37 EUR | -4.25 EUR | -0.33% |
16.05.2024 | 1,293.62 EUR | -2.82 EUR | -0.22% |
15.05.2024 | 1,296.44 EUR | +0.22 EUR | +0.02% |
14.05.2024 | 1,296.22 EUR | -2.18 EUR | -0.17% |
13.05.2024 | 1,298.40 EUR | -0.58 EUR | -0.04% |
12.05.2024 | 1,298.98 EUR | +0.08 EUR | +0.01% |
11.05.2024 | 1,298.90 EUR | +0.09 EUR | +0.01% |
10.05.2024 | 1,298.81 EUR | -2.45 EUR | -0.19% |
09.05.2024 | 1,301.26 EUR | +1.41 EUR | +0.11% |
08.05.2024 | 1,299.85 EUR | +0.09 EUR | +0.01% |
07.05.2024 | 1,299.76 EUR | -2.05 EUR | -0.16% |
06.05.2024 | 1,301.81 EUR | -1.26 EUR | -0.10% |
05.05.2024 | 1,303.07 EUR | +0.08 EUR | +0.01% |
04.05.2024 | 1,302.99 EUR | +0.09 EUR | +0.01% |
03.05.2024 | 1,302.90 EUR | +2.08 EUR | +0.16% |
02.05.2024 | 1,300.82 EUR | +3.80 EUR | +0.29% |
01.05.2024 | 1,297.02 EUR | +0.09 EUR | +0.01% |
30.04.2024 | 1,296.93 EUR | -1.38 EUR | -0.11% |
29.04.2024 | 1,298.31 EUR | +0.48 EUR | +0.04% |
28.04.2024 | 1,297.83 EUR | +0.08 EUR | +0.01% |
27.04.2024 | 1,297.75 EUR | +0.08 EUR | +0.01% |
26.04.2024 | 1,297.67 EUR | +1.81 EUR | +0.14% |
25.04.2024 | 1,295.86 EUR | -2.31 EUR | -0.18% |
24.04.2024 | 1,298.17 EUR | -6.59 EUR | -0.51% |
23.04.2024 | 1,304.76 EUR | -4.09 EUR | -0.31% |
21.04.2024 | 1,308.85 EUR | -1.68 EUR | -0.13% |
20.04.2024 | 1,310.53 EUR | +0.09 EUR | +0.01% |
19.04.2024 | 1,310.44 EUR | +3.32 EUR | +0.25% |
18.04.2024 | 1,307.12 EUR | -1.40 EUR | -0.11% |
17.04.2024 | 1,308.52 EUR | +2.64 EUR | +0.20% |
16.04.2024 | 1,305.88 EUR | +1.83 EUR | +0.14% |
15.04.2024 | 1,304.05 EUR | -1.13 EUR | -0.09% |
14.04.2024 | 1,305.18 EUR | +0.09 EUR | +0.01% |
13.04.2024 | 1,305.09 EUR | +0.08 EUR | +0.01% |
12.04.2024 | 1,305.01 EUR | +9.55 EUR | +0.74% |
11.04.2024 | 1,295.46 EUR | +3.12 EUR | +0.24% |
10.04.2024 | 1,292.34 EUR | +1.26 EUR | +0.10% |
09.04.2024 | 1,291.08 EUR | -1.50 EUR | -0.12% |
08.04.2024 | 1,292.58 EUR | -1.76 EUR | -0.14% |
07.04.2024 | 1,294.34 EUR | +0.08 EUR | +0.01% |
06.04.2024 | 1,294.26 EUR | +0.08 EUR | +0.01% |
05.04.2024 | 1,294.18 EUR | +7.05 EUR | +0.55% |
04.04.2024 | 1,287.13 EUR | -7.02 EUR | -0.54% |
03.04.2024 | 1,294.15 EUR | -3.49 EUR | -0.27% |
02.04.2024 | 1,297.64 EUR | +0.22 EUR | +0.02% |
01.04.2024 | 1,297.42 EUR | +0.09 EUR | +0.01% |
31.03.2024 | 1,297.33 EUR | +0.09 EUR | +0.01% |
30.03.2024 | 1,297.24 EUR | +0.10 EUR | +0.01% |
29.03.2024 | 1,297.14 EUR | +0.09 EUR | +0.01% |
28.03.2024 | 1,297.05 EUR | +6.04 EUR | +0.47% |
27.03.2024 | 1,291.01 EUR | -0.04 EUR | +0.00% |
26.03.2024 | 1,291.05 EUR | -11.33 EUR | -0.87% |
25.03.2024 | 1,302.38 EUR | +0.77 EUR | +0.06% |
24.03.2024 | 1,301.61 EUR | +0.09 EUR | +0.01% |
23.03.2024 | 1,301.52 EUR | +0.09 EUR | +0.01% |
22.03.2024 | 1,301.43 EUR | +5.02 EUR | +0.39% |
21.03.2024 | 1,296.41 EUR | -14.40 EUR | -1.10% |
20.03.2024 | 1,310.81 EUR | -3.72 EUR | -0.28% |
19.03.2024 | 1,314.53 EUR | +0.10 EUR | +0.01% |
18.03.2024 | 1,314.43 EUR | -2.23 EUR | -0.17% |
17.03.2024 | 1,316.66 EUR | +0.09 EUR | +0.01% |
16.03.2024 | 1,316.57 EUR | +0.09 EUR | +0.01% |
15.03.2024 | 1,316.48 EUR | +0.51 EUR | +0.04% |
14.03.2024 | 1,315.97 EUR | -2.24 EUR | -0.17% |
13.03.2024 | 1,318.21 EUR | -1.42 EUR | -0.11% |
12.03.2024 | 1,319.63 EUR | +0.92 EUR | +0.07% |
11.03.2024 | 1,318.71 EUR | -0.73 EUR | -0.06% |
10.03.2024 | 1,319.44 EUR | +0.09 EUR | +0.01% |
09.03.2024 | 1,319.35 EUR | +0.10 EUR | +0.01% |
08.03.2024 | 1,319.25 EUR | -1.42 EUR | -0.11% |
07.03.2024 | 1,320.67 EUR | +5.86 EUR | +0.45% |
06.03.2024 | 1,314.81 EUR | -1.28 EUR | -0.10% |
05.03.2024 | 1,316.09 EUR | -0.59 EUR | -0.04% |
04.03.2024 | 1,316.68 EUR | -2.93 EUR | -0.22% |
03.03.2024 | 1,319.61 EUR | +0.09 EUR | +0.01% |
02.03.2024 | 1,319.52 EUR | +0.10 EUR | +0.01% |
01.03.2024 | 1,319.42 EUR | -6.55 EUR | -0.49% |
29.02.2024 | 1,325.97 EUR | -1.85 EUR | -0.14% |
28.02.2024 | 1,327.82 EUR | +3.45 EUR | +0.26% |
27.02.2024 | 1,324.37 EUR | +0.38 EUR | +0.03% |
26.02.2024 | 1,323.99 EUR | -3.23 EUR | -0.24% |
25.02.2024 | 1,327.22 EUR | +0.10 EUR | +0.01% |
24.02.2024 | 1,327.12 EUR | +0.11 EUR | +0.01% |
23.02.2024 | 1,327.01 EUR | +1.91 EUR | +0.14% |
22.02.2024 | 1,325.10 EUR | -3.38 EUR | -0.25% |
21.02.2024 | 1,328.48 EUR | +2.34 EUR | +0.18% |
20.02.2024 | 1,326.14 EUR | -4.64 EUR | -0.35% |
19.02.2024 | 1,330.78 EUR | -0.04 EUR | +0.00% |
18.02.2024 | 1,330.82 EUR | +0.11 EUR | +0.01% |
17.02.2024 | 1,330.71 EUR | +0.10 EUR | +0.01% |
16.02.2024 | 1,330.61 EUR | -0.87 EUR | -0.07% |
15.02.2024 | 1,331.48 EUR | +1.36 EUR | +0.10% |
14.02.2024 | 1,330.12 EUR | -1.57 EUR | -0.12% |
13.02.2024 | 1,331.69 EUR | -7.10 EUR | -0.53% |
12.02.2024 | 1,338.79 EUR | +0.39 EUR | +0.03% |
11.02.2024 | 1,338.40 EUR | +0.10 EUR | +0.01% |
10.02.2024 | 1,338.30 EUR | +0.11 EUR | +0.01% |
09.02.2024 | 1,338.19 EUR | -3.16 EUR | -0.24% |
08.02.2024 | 1,341.35 EUR | -2.18 EUR | -0.16% |
07.02.2024 | 1,343.53 EUR | -3.77 EUR | -0.28% |
06.02.2024 | 1,347.30 EUR | -2.63 EUR | -0.19% |
05.02.2024 | 1,349.93 EUR | -4.53 EUR | -0.33% |
04.02.2024 | 1,354.46 EUR | +0.11 EUR | +0.01% |
03.02.2024 | 1,354.35 EUR | +0.10 EUR | +0.01% |
02.02.2024 | 1,354.25 EUR | +3.16 EUR | +0.23% |
01.02.2024 | 1,351.09 EUR | +1.84 EUR | +0.14% |
31.01.2024 | 1,349.25 EUR | +2.59 EUR | +0.19% |
30.01.2024 | 1,346.66 EUR | -3.61 EUR | -0.27% |
29.01.2024 | 1,350.27 EUR | +8.33 EUR | +0.62% |
28.01.2024 | 1,341.94 EUR | +0.13 EUR | +0.01% |
27.01.2024 | 1,341.81 EUR | +0.14 EUR | +0.01% |
26.01.2024 | 1,341.67 EUR | +3.56 EUR | +0.27% |
25.01.2024 | 1,338.11 EUR | -0.57 EUR | -0.04% |
24.01.2024 | 1,338.68 EUR | +4.53 EUR | +0.34% |
23.01.2024 | 1,334.15 EUR | +1.83 EUR | +0.14% |
22.01.2024 | 1,332.32 EUR | +0.28 EUR | +0.02% |
21.01.2024 | 1,332.04 EUR | +0.13 EUR | +0.01% |
20.01.2024 | 1,331.91 EUR | +0.14 EUR | +0.01% |
19.01.2024 | 1,331.77 EUR | -3.67 EUR | -0.27% |
18.01.2024 | 1,335.44 EUR | -3.56 EUR | -0.27% |
17.01.2024 | 1,339.00 EUR | -6.29 EUR | -0.47% |
16.01.2024 | 1,345.29 EUR | -1.30 EUR | -0.10% |
15.01.2024 | 1,346.59 EUR | -0.01 EUR | +0.00% |
14.01.2024 | 1,346.60 EUR | +0.14 EUR | +0.01% |
13.01.2024 | 1,346.46 EUR | +0.14 EUR | +0.01% |
12.01.2024 | 1,346.32 EUR | -1.59 EUR | -0.12% |
11.01.2024 | 1,347.91 EUR | -0.15 EUR | -0.01% |
10.01.2024 | 1,348.06 EUR | -3.19 EUR | -0.24% |
09.01.2024 | 1,351.25 EUR | -0.59 EUR | -0.04% |
08.01.2024 | 1,351.84 EUR | +1.88 EUR | +0.14% |
07.01.2024 | 1,349.96 EUR | +0.14 EUR | +0.01% |
06.01.2024 | 1,349.82 EUR | +0.14 EUR | +0.01% |
05.01.2024 | 1,349.68 EUR | -0.87 EUR | -0.06% |
04.01.2024 | 1,350.55 EUR | +1.42 EUR | +0.11% |
03.01.2024 | 1,349.13 EUR | -2.35 EUR | -0.17% |
02.01.2024 | 1,351.48 EUR | -6.45 EUR | -0.47% |
01.01.2024 | 1,357.93 EUR | +0.12 EUR | +0.01% |
31.12.2023 | 1,357.81 EUR | +1.38 EUR | +0.10% |
30.12.2023 | 1,356.43 EUR | +0.23 EUR | +0.02% |
29.12.2023 | 1,356.20 EUR | +5.00 EUR | +0.37% |
28.12.2023 | 1,351.20 EUR | +25.63 EUR | +1.93% |
27.12.2023 | 1,325.57 EUR | -8.97 EUR | -0.67% |
26.12.2023 | 1,334.54 EUR | +5.76 EUR | +0.43% |
25.12.2023 | 1,328.78 EUR | -5.30 EUR | -0.40% |
24.12.2023 | 1,334.08 EUR | +0.68 EUR | +0.05% |
23.12.2023 | 1,333.40 EUR | +1.25 EUR | +0.09% |
22.12.2023 | 1,332.15 EUR | +9.01 EUR | +0.68% |
21.12.2023 | 1,323.14 EUR | -0.16 EUR | -0.01% |
20.12.2023 | 1,323.30 EUR | -2.21 EUR | -0.17% |
19.12.2023 | 1,325.51 EUR | +3.44 EUR | +0.26% |
18.12.2023 | 1,322.07 EUR | -0.73 EUR | -0.06% |
17.12.2023 | 1,322.80 EUR | +0.16 EUR | +0.01% |
16.12.2023 | 1,322.64 EUR | +2.50 EUR | +0.19% |
15.12.2023 | 1,320.14 EUR | -1.10 EUR | -0.08% |
14.12.2023 | 1,321.24 EUR | -5.61 EUR | -0.42% |
13.12.2023 | 1,326.85 EUR | -0.88 EUR | -0.07% |
12.12.2023 | 1,327.73 EUR | +4.66 EUR | +0.35% |
11.12.2023 | 1,323.07 EUR | -3.81 EUR | -0.29% |
10.12.2023 | 1,326.88 EUR | +1.15 EUR | +0.09% |
09.12.2023 | 1,325.73 EUR | -0.54 EUR | -0.04% |
08.12.2023 | 1,326.27 EUR | -1.21 EUR | -0.09% |
07.12.2023 | 1,327.48 EUR | +0.63 EUR | +0.05% |
06.12.2023 | 1,326.85 EUR | +2.48 EUR | +0.19% |
05.12.2023 | 1,324.37 EUR | +5.51 EUR | +0.42% |
04.12.2023 | 1,318.86 EUR | +11.82 EUR | +0.90% |
03.12.2023 | 1,307.04 EUR | -7.05 EUR | -0.54% |
02.12.2023 | 1,314.09 EUR | +0.66 EUR | +0.05% |
01.12.2023 | 1,313.43 EUR | +7.26 EUR | +0.56% |
30.11.2023 | 1,306.17 EUR | +6.07 EUR | +0.47% |
29.11.2023 | 1,300.10 EUR | +2.84 EUR | +0.22% |
28.11.2023 | 1,297.26 EUR | +0.91 EUR | +0.07% |
27.11.2023 | 1,296.35 EUR | +2.21 EUR | +0.17% |
26.11.2023 | 1,294.14 EUR | -2.55 EUR | -0.20% |
25.11.2023 | 1,296.69 EUR | +0.26 EUR | +0.02% |
24.11.2023 | 1,296.43 EUR | +2.32 EUR | +0.18% |
23.11.2023 | 1,294.11 EUR | +1.25 EUR | +0.10% |
22.11.2023 | 1,292.86 EUR | +4.86 EUR | +0.38% |
21.11.2023 | 1,288.00 EUR | -3.52 EUR | -0.27% |
20.11.2023 | 1,291.52 EUR | -1.82 EUR | -0.14% |
19.11.2023 | 1,293.34 EUR | +1.19 EUR | +0.09% |
18.11.2023 | 1,292.15 EUR | +0.67 EUR | +0.05% |
17.11.2023 | 1,291.48 EUR | -0.33 EUR | -0.03% |
16.11.2023 | 1,291.81 EUR | -0.51 EUR | -0.04% |
15.11.2023 | 1,292.32 EUR | +7.17 EUR | +0.56% |
14.11.2023 | 1,285.15 EUR | -4.96 EUR | -0.38% |
13.11.2023 | 1,290.11 EUR | +1.11 EUR | +0.09% |
12.11.2023 | 1,289.00 EUR | -1.88 EUR | -0.15% |
11.11.2023 | 1,290.88 EUR | -1.95 EUR | -0.15% |
10.11.2023 | 1,292.83 EUR | +2.59 EUR | +0.20% |
09.11.2023 | 1,290.24 EUR | -8.67 EUR | -0.67% |
08.11.2023 | 1,298.91 EUR | +6.35 EUR | +0.49% |
07.11.2023 | 1,292.56 EUR | +3.86 EUR | +0.30% |
06.11.2023 | 1,288.70 EUR | -0.29 EUR | -0.02% |
05.11.2023 | 1,288.99 EUR | -6.46 EUR | -0.50% |
04.11.2023 | 1,295.45 EUR | +2.04 EUR | +0.16% |
03.11.2023 | 1,293.41 EUR | +2.67 EUR | +0.21% |
02.11.2023 | 1,290.74 EUR | -5.46 EUR | -0.42% |
01.11.2023 | 1,296.20 EUR | +7.89 EUR | +0.61% |
31.10.2023 | 1,288.31 EUR | -3.52 EUR | -0.27% |
30.10.2023 | 1,291.83 EUR | -1.62 EUR | -0.13% |
29.10.2023 | 1,293.45 EUR | +5.94 EUR | +0.46% |
28.10.2023 | 1,287.51 EUR | +3.93 EUR | +0.31% |
27.10.2023 | 1,283.58 EUR | -34.89 EUR | -2.65% |
26.10.2023 | 1,318.47 EUR | +3.59 EUR | +0.27% |
25.10.2023 | 1,314.88 EUR | +7.35 EUR | +0.56% |
24.10.2023 | 1,307.53 EUR | -2.52 EUR | -0.19% |
23.10.2023 | 1,310.05 EUR | -2.47 EUR | -0.19% |
22.10.2023 | 1,312.52 EUR | +1.18 EUR | +0.09% |
21.10.2023 | 1,311.34 EUR | +0.26 EUR | +0.02% |
20.10.2023 | 1,311.08 EUR | +3.21 EUR | +0.25% |
19.10.2023 | 1,307.87 EUR | +2.55 EUR | +0.20% |
18.10.2023 | 1,305.32 EUR | +4.11 EUR | +0.32% |
17.10.2023 | 1,301.21 EUR | -2.25 EUR | -0.17% |
16.10.2023 | 1,303.46 EUR | +6.36 EUR | +0.49% |
15.10.2023 | 1,297.10 EUR | +0.90 EUR | +0.07% |
14.10.2023 | 1,296.20 EUR | +0.59 EUR | +0.05% |
13.10.2023 | 1,295.61 EUR | +2.68 EUR | +0.21% |
12.10.2023 | 1,292.93 EUR | -0.42 EUR | -0.03% |
11.10.2023 | 1,293.35 EUR | +2.66 EUR | +0.21% |
10.10.2023 | 1,290.69 EUR | -1.54 EUR | -0.12% |
09.10.2023 | 1,292.23 EUR | +7.54 EUR | +0.59% |
08.10.2023 | 1,284.69 EUR | +0.30 EUR | +0.02% |
07.10.2023 | 1,284.39 EUR | +1.86 EUR | +0.15% |
06.10.2023 | 1,282.53 EUR | -3.00 EUR | -0.23% |
05.10.2023 | 1,285.53 EUR | +5.86 EUR | +0.46% |
04.10.2023 | 1,279.67 EUR | +0.77 EUR | +0.06% |
03.10.2023 | 1,278.90 EUR | -1.98 EUR | -0.15% |
02.10.2023 | 1,280.88 EUR | +7.37 EUR | +0.58% |
01.10.2023 | 1,273.51 EUR | -3.84 EUR | -0.30% |
30.09.2023 | 1,277.35 EUR | +0.48 EUR | +0.04% |
29.09.2023 | 1,276.87 EUR | +2.67 EUR | +0.21% |
28.09.2023 | 1,274.20 EUR | +0.56 EUR | +0.04% |
27.09.2023 | 1,273.64 EUR | -2.86 EUR | -0.22% |
26.09.2023 | 1,276.50 EUR | +0.75 EUR | +0.06% |
25.09.2023 | 1,275.75 EUR | -2.14 EUR | -0.17% |
24.09.2023 | 1,277.89 EUR | +3.21 EUR | +0.25% |
23.09.2023 | 1,274.68 EUR | -2.29 EUR | -0.18% |
22.09.2023 | 1,276.97 EUR | -1.63 EUR | -0.13% |
21.09.2023 | 1,278.60 EUR | -5.55 EUR | -0.43% |
20.09.2023 | 1,284.15 EUR | -2.80 EUR | -0.22% |
19.09.2023 | 1,286.95 EUR | +0.13 EUR | +0.01% |
18.09.2023 | 1,286.82 EUR | -1.95 EUR | -0.15% |
17.09.2023 | 1,288.77 EUR | -1.62 EUR | -0.13% |
16.09.2023 | 1,290.39 EUR | -1.49 EUR | -0.12% |
15.09.2023 | 1,291.88 EUR | +5.68 EUR | +0.44% |
14.09.2023 | 1,286.20 EUR | +0.84 EUR | +0.07% |
13.09.2023 | 1,285.36 EUR | -4.40 EUR | -0.34% |
12.09.2023 | 1,289.76 EUR | +0.25 EUR | +0.02% |
11.09.2023 | 1,289.51 EUR | -0.33 EUR | -0.03% |
10.09.2023 | 1,289.84 EUR | -0.40 EUR | -0.03% |
09.09.2023 | 1,290.24 EUR | -0.77 EUR | -0.06% |
08.09.2023 | 1,291.01 EUR | +1.83 EUR | +0.14% |
07.09.2023 | 1,289.18 EUR | +1.39 EUR | +0.11% |
06.09.2023 | 1,287.79 EUR | -1.57 EUR | -0.12% |
05.09.2023 | 1,289.36 EUR | -1.56 EUR | -0.12% |
04.09.2023 | 1,290.92 EUR | +4.13 EUR | +0.32% |
03.09.2023 | 1,286.79 EUR | +0.17 EUR | +0.01% |
02.09.2023 | 1,286.62 EUR | +0.17 EUR | +0.01% |
01.09.2023 | 1,286.45 EUR | +1.72 EUR | +0.13% |
31.08.2023 | 1,284.73 EUR | -2.35 EUR | -0.18% |
30.08.2023 | 1,287.08 EUR | +0.38 EUR | +0.03% |
29.08.2023 | 1,286.70 EUR | +1.97 EUR | +0.15% |
28.08.2023 | 1,284.73 EUR | -3.15 EUR | -0.24% |
27.08.2023 | 1,287.88 EUR | +0.72 EUR | +0.06% |
26.08.2023 | 1,287.16 EUR | +0.05 EUR | +0.00% |
25.08.2023 | 1,287.11 EUR | +0.31 EUR | +0.02% |
24.08.2023 | 1,286.80 EUR | -4.40 EUR | -0.34% |
23.08.2023 | 1,291.20 EUR | +6.27 EUR | +0.49% |
22.08.2023 | 1,284.93 EUR | +3.40 EUR | +0.27% |
21.08.2023 | 1,281.53 EUR | -1.13 EUR | -0.09% |
20.08.2023 | 1,282.66 EUR | -1.58 EUR | -0.12% |
19.08.2023 | 1,284.24 EUR | +0.09 EUR | +0.01% |
18.08.2023 | 1,284.15 EUR | -2.53 EUR | -0.20% |
17.08.2023 | 1,286.68 EUR | +7.74 EUR | +0.61% |
16.08.2023 | 1,278.94 EUR | -1.90 EUR | -0.15% |
15.08.2023 | 1,280.84 EUR | +4.50 EUR | +0.35% |
14.08.2023 | 1,276.34 EUR | +1.49 EUR | +0.12% |
13.08.2023 | 1,274.85 EUR | +0.54 EUR | +0.04% |
12.08.2023 | 1,274.31 EUR | +1.90 EUR | +0.15% |
11.08.2023 | 1,272.41 EUR | +2.04 EUR | +0.16% |
10.08.2023 | 1,270.37 EUR | -4.61 EUR | -0.36% |
09.08.2023 | 1,274.98 EUR | -1.87 EUR | -0.15% |
08.08.2023 | 1,276.85 EUR | +6.14 EUR | +0.48% |
07.08.2023 | 1,270.71 EUR | -3.34 EUR | -0.26% |
06.08.2023 | 1,274.05 EUR | +2.32 EUR | +0.18% |
05.08.2023 | 1,271.73 EUR | -0.29 EUR | -0.02% |
04.08.2023 | 1,272.02 EUR | +0.44 EUR | +0.03% |
03.08.2023 | 1,271.58 EUR | +9.68 EUR | +0.77% |
02.08.2023 | 1,261.90 EUR | -1.69 EUR | -0.13% |
01.08.2023 | 1,263.59 EUR | +2.87 EUR | +0.23% |
31.07.2023 | 1,260.72 EUR | -6.80 EUR | -0.54% |
30.07.2023 | 1,267.52 EUR | +2.70 EUR | +0.21% |
29.07.2023 | 1,264.82 EUR | +1.95 EUR | +0.15% |
28.07.2023 | 1,262.87 EUR | +1.94 EUR | +0.15% |
27.07.2023 | 1,260.93 EUR | +1.60 EUR | +0.13% |
26.07.2023 | 1,259.33 EUR | +8.64 EUR | +0.69% |
25.07.2023 | 1,250.69 EUR | +1.05 EUR | +0.08% |
24.07.2023 | 1,249.64 EUR | +5.07 EUR | +0.41% |
23.07.2023 | 1,244.57 EUR | +1.50 EUR | +0.12% |
22.07.2023 | 1,243.07 EUR | +0.56 EUR | +0.05% |
21.07.2023 | 1,242.51 EUR | +1.20 EUR | +0.10% |
20.07.2023 | 1,241.31 EUR | -0.80 EUR | -0.06% |
19.07.2023 | 1,242.11 EUR | +2.62 EUR | +0.21% |
18.07.2023 | 1,239.49 EUR | +1.03 EUR | +0.08% |
17.07.2023 | 1,238.46 EUR | +0.08 EUR | +0.01% |
16.07.2023 | 1,238.38 EUR | +0.30 EUR | +0.02% |
15.07.2023 | 1,238.08 EUR | +0.58 EUR | +0.05% |
14.07.2023 | 1,237.50 EUR | -0.45 EUR | -0.04% |
13.07.2023 | 1,237.95 EUR | +5.41 EUR | +0.44% |
12.07.2023 | 1,232.54 EUR | +1.71 EUR | +0.14% |
11.07.2023 | 1,230.83 EUR | +8.72 EUR | +0.71% |
10.07.2023 | 1,222.11 EUR | +0.35 EUR | +0.03% |
09.07.2023 | 1,221.76 EUR | +0.63 EUR | +0.05% |
08.07.2023 | 1,221.13 EUR | +0.94 EUR | +0.08% |
07.07.2023 | 1,220.19 EUR | -2.13 EUR | -0.17% |
06.07.2023 | 1,222.32 EUR | +6.83 EUR | +0.56% |
05.07.2023 | 1,215.49 EUR | +0.16 EUR | +0.01% |
04.07.2023 | 1,215.33 EUR | +6.26 EUR | +0.52% |
03.07.2023 | 1,209.07 EUR | -0.84 EUR | -0.07% |
02.07.2023 | 1,209.91 EUR | +0.84 EUR | +0.07% |
01.07.2023 | 1,209.07 EUR | +0.54 EUR | +0.04% |
30.06.2023 | 1,208.53 EUR | -0.13 EUR | -0.01% |
29.06.2023 | 1,208.66 EUR | +5.67 EUR | +0.47% |
28.06.2023 | 1,202.99 EUR | -3.62 EUR | -0.30% |
27.06.2023 | 1,206.61 EUR | -4.27 EUR | -0.35% |
26.06.2023 | 1,210.88 EUR | +5.87 EUR | +0.49% |
25.06.2023 | 1,205.01 EUR | +0.29 EUR | +0.02% |
24.06.2023 | 1,204.72 EUR | +0.44 EUR | +0.04% |
23.06.2023 | 1,204.28 EUR | +7.05 EUR | +0.59% |
22.06.2023 | 1,197.23 EUR | -2.44 EUR | -0.20% |
21.06.2023 | 1,199.67 EUR | +0.66 EUR | +0.06% |
20.06.2023 | 1,199.01 EUR | -4.24 EUR | -0.35% |
19.06.2023 | 1,203.25 EUR | +1.45 EUR | +0.12% |
18.06.2023 | 1,201.80 EUR | +0.77 EUR | +0.06% |
17.06.2023 | 1,201.03 EUR | +0.60 EUR | +0.05% |
16.06.2023 | 1,200.43 EUR | -0.34 EUR | -0.03% |
15.06.2023 | 1,200.77 EUR | -0.39 EUR | -0.03% |
14.06.2023 | 1,201.16 EUR | +5.29 EUR | +0.44% |
13.06.2023 | 1,195.87 EUR | -3.33 EUR | -0.28% |
12.06.2023 | 1,199.20 EUR | -3.94 EUR | -0.33% |
11.06.2023 | 1,203.14 EUR | +0.45 EUR | +0.04% |
10.06.2023 | 1,202.69 EUR | +0.15 EUR | +0.01% |
09.06.2023 | 1,202.54 EUR | +5.10 EUR | +0.43% |
08.06.2023 | 1,197.44 EUR | -5.36 EUR | -0.45% |
07.06.2023 | 1,202.80 EUR | +7.13 EUR | +0.60% |
06.06.2023 | 1,195.67 EUR | +11.44 EUR | +0.97% |
05.06.2023 | 1,184.23 EUR | +0.00 EUR | +0.00% |
04.06.2023 | 1,184.23 EUR | -32.29 EUR | -2.65% |
03.06.2023 | 1,216.52 EUR | -0.65 EUR | -0.05% |
02.06.2023 | 1,217.17 EUR | -4.82 EUR | -0.39% |
01.06.2023 | 1,221.99 EUR | -4.05 EUR | -0.33% |
31.05.2023 | 1,226.04 EUR | -7.22 EUR | -0.59% |
30.05.2023 | 1,233.26 EUR | -5.36 EUR | -0.43% |
29.05.2023 | 1,238.62 EUR | +0.74 EUR | +0.06% |
28.05.2023 | 1,237.88 EUR | -1.80 EUR | -0.15% |
27.05.2023 | 1,239.68 EUR | +4.54 EUR | +0.37% |
26.05.2023 | 1,235.14 EUR | +0.83 EUR | +0.07% |
25.05.2023 | 1,234.31 EUR | +4.14 EUR | +0.34% |
24.05.2023 | 1,230.17 EUR | -1.50 EUR | -0.12% |
23.05.2023 | 1,231.67 EUR | -0.17 EUR | -0.01% |
22.05.2023 | 1,231.84 EUR | +2.66 EUR | +0.22% |
21.05.2023 | 1,229.18 EUR | -7.65 EUR | -0.62% |
20.05.2023 | 1,236.83 EUR | +3.56 EUR | +0.29% |
19.05.2023 | 1,233.27 EUR | +1.46 EUR | +0.12% |
18.05.2023 | 1,231.81 EUR | +2.99 EUR | +0.24% |
17.05.2023 | 1,228.82 EUR | -9.91 EUR | -0.80% |
16.05.2023 | 1,238.73 EUR | +6.31 EUR | +0.51% |
15.05.2023 | 1,232.42 EUR | +3.64 EUR | +0.30% |
14.05.2023 | 1,228.78 EUR | +6.71 EUR | +0.55% |
13.05.2023 | 1,222.07 EUR | -7.40 EUR | -0.60% |
12.05.2023 | 1,229.47 EUR | -3.75 EUR | -0.30% |
11.05.2023 | 1,233.22 EUR | +2.47 EUR | +0.20% |
10.05.2023 | 1,230.75 EUR | +8.24 EUR | +0.67% |
09.05.2023 | 1,222.51 EUR | -0.54 EUR | -0.04% |
08.05.2023 | 1,223.05 EUR | +0.44 EUR | +0.04% |
07.05.2023 | 1,222.61 EUR | -3.14 EUR | -0.26% |
06.05.2023 | 1,225.75 EUR | +4.22 EUR | +0.35% |
05.05.2023 | 1,221.53 EUR | -3.66 EUR | -0.30% |
04.05.2023 | 1,225.19 EUR | -2.86 EUR | -0.23% |
03.05.2023 | 1,228.05 EUR | +4.79 EUR | +0.39% |
02.05.2023 | 1,223.26 EUR | -1.79 EUR | -0.15% |
01.05.2023 | 1,225.05 EUR | +0.80 EUR | +0.07% |
30.04.2023 | 1,224.25 EUR | +0.96 EUR | +0.08% |
29.04.2023 | 1,223.29 EUR | -2.27 EUR | -0.19% |
28.04.2023 | 1,225.56 EUR | +4.18 EUR | +0.34% |
27.04.2023 | 1,221.38 EUR | -0.78 EUR | -0.06% |
26.04.2023 | 1,222.16 EUR | -5.83 EUR | -0.47% |
25.04.2023 | 1,227.99 EUR | -1.94 EUR | -0.16% |
24.04.2023 | 1,229.93 EUR | -0.33 EUR | -0.03% |
23.04.2023 | 1,230.26 EUR | +1.72 EUR | +0.14% |
22.04.2023 | 1,228.54 EUR | +4.44 EUR | +0.36% |
21.04.2023 | 1,224.10 EUR | -3.05 EUR | -0.25% |
20.04.2023 | 1,227.15 EUR | +5.95 EUR | +0.49% |
19.04.2023 | 1,221.20 EUR | -0.41 EUR | -0.03% |
18.04.2023 | 1,221.61 EUR | -5.25 EUR | -0.43% |
17.04.2023 | 1,226.86 EUR | +6.96 EUR | +0.57% |
16.04.2023 | 1,219.90 EUR | -5.95 EUR | -0.49% |
15.04.2023 | 1,225.85 EUR | +3.76 EUR | +0.31% |
14.04.2023 | 1,222.09 EUR | -4.02 EUR | -0.33% |
13.04.2023 | 1,226.11 EUR | +7.27 EUR | +0.60% |
12.04.2023 | 1,218.84 EUR | -2.02 EUR | -0.17% |
11.04.2023 | 1,220.86 EUR | +2.19 EUR | +0.18% |
10.04.2023 | 1,218.67 EUR | -0.03 EUR | +0.00% |
09.04.2023 | 1,218.70 EUR | +3.47 EUR | +0.29% |
08.04.2023 | 1,215.23 EUR | -6.58 EUR | -0.54% |
07.04.2023 | 1,221.81 EUR | +4.52 EUR | +0.37% |
06.04.2023 | 1,217.29 EUR | +4.32 EUR | +0.36% |
05.04.2023 | 1,212.97 EUR | +7.98 EUR | +0.66% |
04.04.2023 | 1,204.99 EUR | +1.58 EUR | +0.13% |
03.04.2023 | 1,203.41 EUR | +4.47 EUR | +0.37% |
02.04.2023 | 1,198.94 EUR | +2.84 EUR | +0.24% |
01.04.2023 | 1,196.10 EUR | +0.94 EUR | +0.08% |
31.03.2023 | 1,195.16 EUR | +6.51 EUR | +0.55% |
30.03.2023 | 1,188.65 EUR | +8.42 EUR | +0.71% |
29.03.2023 | 1,180.23 EUR | +4.87 EUR | +0.41% |
28.03.2023 | 1,175.36 EUR | +6.56 EUR | +0.56% |
27.03.2023 | 1,168.80 EUR | -9.22 EUR | -0.78% |
26.03.2023 | 1,178.02 EUR | +10.15 EUR | +0.87% |
25.03.2023 | 1,167.87 EUR | -45.28 EUR | -3.73% |
24.03.2023 | 1,213.15 EUR | +14.31 EUR | +1.19% |
23.03.2023 | 1,198.84 EUR | -9.01 EUR | -0.75% |
22.03.2023 | 1,207.85 EUR | +2.68 EUR | +0.22% |
21.03.2023 | 1,205.17 EUR | -3.62 EUR | -0.30% |
20.03.2023 | 1,208.79 EUR | -4.80 EUR | -0.40% |
19.03.2023 | 1,213.59 EUR | -6.37 EUR | -0.52% |
18.03.2023 | 1,219.96 EUR | +1.73 EUR | +0.14% |
17.03.2023 | 1,218.23 EUR | -1.53 EUR | -0.13% |
16.03.2023 | 1,219.76 EUR | -15.34 EUR | -1.24% |
15.03.2023 | 1,235.10 EUR | +7.61 EUR | +0.62% |
14.03.2023 | 1,227.49 EUR | -0.15 EUR | -0.01% |
13.03.2023 | 1,227.64 EUR | +5.83 EUR | +0.48% |
12.03.2023 | 1,221.81 EUR | +1.40 EUR | +0.11% |
11.03.2023 | 1,220.41 EUR | +1.26 EUR | +0.10% |
10.03.2023 | 1,219.15 EUR | +13.08 EUR | +1.08% |
09.03.2023 | 1,206.07 EUR | +4.83 EUR | +0.40% |
08.03.2023 | 1,201.24 EUR | -1.03 EUR | -0.09% |
07.03.2023 | 1,202.27 EUR | +2.00 EUR | +0.17% |
06.03.2023 | 1,200.27 EUR | -2.69 EUR | -0.22% |
05.03.2023 | 1,202.96 EUR | +3.16 EUR | +0.26% |
04.03.2023 | 1,199.80 EUR | +2.50 EUR | +0.21% |
03.03.2023 | 1,197.30 EUR | +5.10 EUR | +0.43% |
02.03.2023 | 1,192.20 EUR | +4.81 EUR | +0.41% |
01.03.2023 | 1,187.39 EUR | -13.93 EUR | -1.16% |
28.02.2023 | 1,201.32 EUR | -3.73 EUR | -0.31% |
27.02.2023 | 1,205.05 EUR | -1.80 EUR | -0.15% |
26.02.2023 | 1,206.85 EUR | -5.61 EUR | -0.46% |
25.02.2023 | 1,212.46 EUR | +2.85 EUR | +0.24% |
24.02.2023 | 1,209.61 EUR | +5.15 EUR | +0.43% |
23.02.2023 | 1,204.46 EUR | +1.12 EUR | +0.09% |
22.02.2023 | 1,203.34 EUR | -10.43 EUR | -0.86% |
21.02.2023 | 1,213.77 EUR | +3.00 EUR | +0.25% |
20.02.2023 | 1,210.77 EUR | +7.62 EUR | +0.63% |
19.02.2023 | 1,203.15 EUR | -6.30 EUR | -0.52% |
18.02.2023 | 1,209.45 EUR | +2.01 EUR | +0.17% |
17.02.2023 | 1,207.44 EUR | -1.93 EUR | -0.16% |
16.02.2023 | 1,209.37 EUR | +6.33 EUR | +0.53% |
15.02.2023 | 1,203.04 EUR | +3.32 EUR | +0.28% |
14.02.2023 | 1,199.72 EUR | -8.60 EUR | -0.71% |
13.02.2023 | 1,208.32 EUR | +5.01 EUR | +0.42% |
12.02.2023 | 1,203.31 EUR | +2.89 EUR | +0.24% |
11.02.2023 | 1,200.42 EUR | +3.65 EUR | +0.30% |
10.02.2023 | 1,196.77 EUR | +7.38 EUR | +0.62% |
09.02.2023 | 1,189.39 EUR | +4.28 EUR | +0.36% |
08.02.2023 | 1,185.11 EUR | +10.22 EUR | +0.87% |
07.02.2023 | 1,174.89 EUR | +2.35 EUR | +0.20% |
06.02.2023 | 1,172.54 EUR | +7.79 EUR | +0.67% |
05.02.2023 | 1,164.75 EUR | +3.78 EUR | +0.33% |
04.02.2023 | 1,160.97 EUR | +1.73 EUR | +0.15% |
03.02.2023 | 1,159.24 EUR | +2.57 EUR | +0.22% |
02.02.2023 | 1,156.67 EUR | +1.36 EUR | +0.12% |
01.02.2023 | 1,155.31 EUR | -34.27 EUR | -2.88% |
31.01.2023 | 1,189.58 EUR | -0.20 EUR | -0.02% |
30.01.2023 | 1,189.78 EUR | -1.80 EUR | -0.15% |
29.01.2023 | 1,191.58 EUR | -2.15 EUR | -0.18% |
28.01.2023 | 1,193.73 EUR | +1.06 EUR | +0.09% |
27.01.2023 | 1,192.67 EUR | -2.25 EUR | -0.19% |
26.01.2023 | 1,194.92 EUR | +3.43 EUR | +0.29% |
25.01.2023 | 1,191.49 EUR | +5.12 EUR | +0.43% |
24.01.2023 | 1,186.37 EUR | -3.06 EUR | -0.26% |
23.01.2023 | 1,189.43 EUR | -3.48 EUR | -0.29% |
22.01.2023 | 1,192.91 EUR | -1.57 EUR | -0.13% |
21.01.2023 | 1,194.48 EUR | -3.62 EUR | -0.30% |
20.01.2023 | 1,198.10 EUR | -3.95 EUR | -0.33% |
19.01.2023 | 1,202.05 EUR | -1.33 EUR | -0.11% |
18.01.2023 | 1,203.38 EUR | +12.29 EUR | +1.03% |
17.01.2023 | 1,191.09 EUR | +1.20 EUR | +0.10% |
16.01.2023 | 1,189.89 EUR | +7.15 EUR | +0.60% |
15.01.2023 | 1,182.74 EUR | -2.18 EUR | -0.18% |
14.01.2023 | 1,184.92 EUR | +0.34 EUR | +0.03% |
13.01.2023 | 1,184.58 EUR | +1.97 EUR | +0.17% |
12.01.2023 | 1,182.61 EUR | -9.16 EUR | -0.77% |
11.01.2023 | 1,191.77 EUR | -5.53 EUR | -0.46% |
10.01.2023 | 1,197.30 EUR | -2.69 EUR | -0.22% |
09.01.2023 | 1,199.99 EUR | +0.96 EUR | +0.08% |
08.01.2023 | 1,199.03 EUR | +1.13 EUR | +0.09% |
07.01.2023 | 1,197.90 EUR | +3.38 EUR | +0.28% |
06.01.2023 | 1,194.52 EUR | -6.93 EUR | -0.58% |
05.01.2023 | 1,201.45 EUR | +1.16 EUR | +0.10% |
04.01.2023 | 1,200.29 EUR | +5.51 EUR | +0.46% |
03.01.2023 | 1,194.78 EUR | +1.27 EUR | +0.11% |
02.01.2023 | 1,193.51 EUR | -1.93 EUR | -0.16% |
01.01.2023 | 1,195.44 EUR | +3.02 EUR | +0.25% |
31.12.2022 | 1,192.42 EUR | -5.15 EUR | -0.43% |
30.12.2022 | 1,197.57 EUR | +3.78 EUR | +0.32% |
29.12.2022 | 1,193.79 EUR | +3.92 EUR | +0.33% |
28.12.2022 | 1,189.87 EUR | +4.65 EUR | +0.39% |
27.12.2022 | 1,185.22 EUR | +0.43 EUR | +0.04% |
26.12.2022 | 1,184.79 EUR | -4.00 EUR | -0.34% |
25.12.2022 | 1,188.79 EUR | +2.04 EUR | +0.17% |
24.12.2022 | 1,186.75 EUR | -16.71 EUR | -1.39% |
23.12.2022 | 1,203.46 EUR | -7.14 EUR | -0.59% |
22.12.2022 | 1,210.60 EUR | -0.66 EUR | -0.05% |
21.12.2022 | 1,211.26 EUR | +2.92 EUR | +0.24% |
20.12.2022 | 1,208.34 EUR | +3.10 EUR | +0.26% |
19.12.2022 | 1,205.24 EUR | +0.76 EUR | +0.06% |
18.12.2022 | 1,204.48 EUR | -1.74 EUR | -0.14% |
17.12.2022 | 1,206.22 EUR | +0.84 EUR | +0.07% |
16.12.2022 | 1,205.38 EUR | -0.46 EUR | -0.04% |
15.12.2022 | 1,205.84 EUR | +2.33 EUR | +0.19% |
14.12.2022 | 1,203.51 EUR | -3.45 EUR | -0.29% |
13.12.2022 | 1,206.96 EUR | -1.26 EUR | -0.10% |
12.12.2022 | 1,208.22 EUR | +0.91 EUR | +0.08% |
11.12.2022 | 1,207.31 EUR | +0.69 EUR | +0.06% |
10.12.2022 | 1,206.62 EUR | -0.75 EUR | -0.06% |
09.12.2022 | 1,207.37 EUR | +5.39 EUR | +0.45% |
08.12.2022 | 1,201.98 EUR | +2.05 EUR | +0.17% |
07.12.2022 | 1,199.93 EUR | -0.34 EUR | -0.03% |
06.12.2022 | 1,200.27 EUR | +3.20 EUR | +0.27% |
05.12.2022 | 1,197.07 EUR | -4.98 EUR | -0.41% |
04.12.2022 | 1,202.05 EUR | +2.15 EUR | +0.18% |
03.12.2022 | 1,199.90 EUR | +1.56 EUR | +0.13% |
02.12.2022 | 1,198.34 EUR | +6.41 EUR | +0.54% |
01.12.2022 | 1,191.93 EUR | -12.72 EUR | -1.06% |
30.11.2022 | 1,204.65 EUR | +3.82 EUR | +0.32% |
29.11.2022 | 1,200.83 EUR | -2.05 EUR | -0.17% |
28.11.2022 | 1,202.88 EUR | +0.42 EUR | +0.03% |
27.11.2022 | 1,202.46 EUR | -3.53 EUR | -0.29% |
26.11.2022 | 1,205.99 EUR | -2.83 EUR | -0.23% |
25.11.2022 | 1,208.82 EUR | -1.00 EUR | -0.08% |
24.11.2022 | 1,209.82 EUR | -1.72 EUR | -0.14% |
23.11.2022 | 1,211.54 EUR | -1.27 EUR | -0.10% |
22.11.2022 | 1,212.81 EUR | +2.30 EUR | +0.19% |
21.11.2022 | 1,210.51 EUR | +8.31 EUR | +0.69% |
20.11.2022 | 1,202.20 EUR | +0.04 EUR | +0.00% |
19.11.2022 | 1,202.16 EUR | +1.95 EUR | +0.16% |
18.11.2022 | 1,200.21 EUR | -10.62 EUR | -0.88% |
17.11.2022 | 1,210.83 EUR | -1.57 EUR | -0.13% |
16.11.2022 | 1,212.40 EUR | +0.54 EUR | +0.04% |
15.11.2022 | 1,211.86 EUR | -4.03 EUR | -0.33% |
14.11.2022 | 1,215.89 EUR | +12.83 EUR | +1.07% |
13.11.2022 | 1,203.06 EUR | -2.81 EUR | -0.23% |
12.11.2022 | 1,205.87 EUR | -0.58 EUR | -0.05% |
11.11.2022 | 1,206.45 EUR | +0.66 EUR | +0.05% |
10.11.2022 | 1,205.79 EUR | +6.56 EUR | +0.55% |
09.11.2022 | 1,199.23 EUR | +5.22 EUR | +0.44% |
08.11.2022 | 1,194.01 EUR | -3.15 EUR | -0.26% |
07.11.2022 | 1,197.16 EUR | +3.80 EUR | +0.32% |
06.11.2022 | 1,193.36 EUR | -3.69 EUR | -0.31% |
05.11.2022 | 1,197.05 EUR | +5.12 EUR | +0.43% |
04.11.2022 | 1,191.93 EUR | -7.60 EUR | -0.63% |
03.11.2022 | 1,199.53 EUR | -1.62 EUR | -0.13% |
02.11.2022 | 1,201.15 EUR | +2.71 EUR | +0.23% |
01.11.2022 | 1,198.44 EUR | +19.09 EUR | +1.62% |
31.10.2022 | 1,179.35 EUR | +3.37 EUR | +0.29% |
30.10.2022 | 1,175.98 EUR | -15.06 EUR | -1.26% |
29.10.2022 | 1,191.04 EUR | +6.50 EUR | +0.55% |
28.10.2022 | 1,184.54 EUR | +21.25 EUR | +1.83% |
27.10.2022 | 1,163.29 EUR | -2.71 EUR | -0.23% |
26.10.2022 | 1,166.00 EUR | -2.59 EUR | -0.22% |
25.10.2022 | 1,168.59 EUR | +3.90 EUR | +0.33% |
24.10.2022 | 1,164.69 EUR | +6.35 EUR | +0.55% |
23.10.2022 | 1,158.34 EUR | +10.27 EUR | +0.89% |
22.10.2022 | 1,148.07 EUR | +1.86 EUR | +0.16% |
21.10.2022 | 1,146.21 EUR | +2.63 EUR | +0.23% |
20.10.2022 | 1,143.58 EUR | -65.64 EUR | -5.43% |
19.10.2022 | 1,209.22 EUR | +4.43 EUR | +0.37% |
18.10.2022 | 1,204.79 EUR | -10.55 EUR | -0.87% |
17.10.2022 | 1,215.34 EUR | +0.69 EUR | +0.06% |
16.10.2022 | 1,214.65 EUR | +0.90 EUR | +0.07% |
15.10.2022 | 1,213.75 EUR | +2.48 EUR | +0.20% |
14.10.2022 | 1,211.27 EUR | +1.14 EUR | +0.09% |
13.10.2022 | 1,210.13 EUR | -10.19 EUR | -0.84% |
12.10.2022 | 1,220.32 EUR | -0.78 EUR | -0.06% |
11.10.2022 | 1,221.10 EUR | +3.72 EUR | +0.31% |
10.10.2022 | 1,217.38 EUR | +4.11 EUR | +0.34% |
09.10.2022 | 1,213.27 EUR | -1.95 EUR | -0.16% |
08.10.2022 | 1,215.22 EUR | +0.52 EUR | +0.04% |
07.10.2022 | 1,214.70 EUR | +1.91 EUR | +0.16% |
06.10.2022 | 1,212.79 EUR | +6.56 EUR | +0.54% |
05.10.2022 | 1,206.23 EUR | +0.21 EUR | +0.02% |
04.10.2022 | 1,206.02 EUR | -13.44 EUR | -1.10% |
03.10.2022 | 1,219.46 EUR | -11.81 EUR | -0.96% |
02.10.2022 | 1,231.27 EUR | +3.18 EUR | +0.26% |
01.10.2022 | 1,228.09 EUR | +1.95 EUR | +0.16% |
30.09.2022 | 1,226.14 EUR | -7.96 EUR | -0.65% |
29.09.2022 | 1,234.10 EUR | -13.39 EUR | -1.07% |
28.09.2022 | 1,247.49 EUR | +16.10 EUR | +1.31% |
27.09.2022 | 1,231.39 EUR | +1.76 EUR | +0.14% |
26.09.2022 | 1,229.63 EUR | +1.75 EUR | +0.14% |
25.09.2022 | 1,227.88 EUR | -0.50 EUR | -0.04% |
24.09.2022 | 1,228.38 EUR | +16.73 EUR | +1.38% |
23.09.2022 | 1,211.65 EUR | -16.65 EUR | -1.36% |
22.09.2022 | 1,228.30 EUR | +12.16 EUR | +1.00% |
21.09.2022 | 1,216.14 EUR | +1.88 EUR | +0.15% |
20.09.2022 | 1,214.26 EUR | -9.32 EUR | -0.76% |
19.09.2022 | 1,223.58 EUR | +1.63 EUR | +0.13% |
18.09.2022 | 1,221.95 EUR | +1.38 EUR | +0.11% |
17.09.2022 | 1,220.57 EUR | -4.60 EUR | -0.38% |
16.09.2022 | 1,225.17 EUR | +6.33 EUR | +0.52% |
15.09.2022 | 1,218.84 EUR | +7.36 EUR | +0.61% |
14.09.2022 | 1,211.48 EUR | +0.67 EUR | +0.06% |
13.09.2022 | 1,210.81 EUR | -0.72 EUR | -0.06% |
12.09.2022 | 1,211.53 EUR | +1.55 EUR | +0.13% |
11.09.2022 | 1,209.98 EUR | -3.02 EUR | -0.25% |
10.09.2022 | 1,213.00 EUR | +10.27 EUR | +0.85% |
09.09.2022 | 1,202.73 EUR | +2.35 EUR | +0.20% |
08.09.2022 | 1,200.38 EUR | +0.48 EUR | +0.04% |
07.09.2022 | 1,199.90 EUR | +1.70 EUR | +0.14% |
06.09.2022 | 1,198.20 EUR | +9.45 EUR | +0.79% |
05.09.2022 | 1,188.75 EUR | -1.86 EUR | -0.16% |
04.09.2022 | 1,190.61 EUR | +2.30 EUR | +0.19% |
03.09.2022 | 1,188.31 EUR | -3.87 EUR | -0.32% |
02.09.2022 | 1,192.18 EUR | +1.58 EUR | +0.13% |
01.09.2022 | 1,190.60 EUR | -10.27 EUR | -0.86% |
31.08.2022 | 1,200.87 EUR | -7.68 EUR | -0.64% |
30.08.2022 | 1,208.55 EUR | -2.54 EUR | -0.21% |
29.08.2022 | 1,211.09 EUR | +0.38 EUR | +0.03% |
28.08.2022 | 1,210.71 EUR | -1.00 EUR | -0.08% |
27.08.2022 | 1,211.71 EUR | -2.85 EUR | -0.23% |
26.08.2022 | 1,214.56 EUR | -3.41 EUR | -0.28% |
25.08.2022 | 1,217.97 EUR | +5.20 EUR | +0.43% |
24.08.2022 | 1,212.77 EUR | +1.72 EUR | +0.14% |
23.08.2022 | 1,211.05 EUR | +4.16 EUR | +0.34% |
22.08.2022 | 1,206.89 EUR | -2.75 EUR | -0.23% |
21.08.2022 | 1,209.64 EUR | +1.30 EUR | +0.11% |
20.08.2022 | 1,208.34 EUR | +2.50 EUR | +0.21% |
19.08.2022 | 1,205.84 EUR | +1.45 EUR | +0.12% |
18.08.2022 | 1,204.39 EUR | -4.29 EUR | -0.35% |
17.08.2022 | 1,208.68 EUR | +7.17 EUR | +0.60% |
16.08.2022 | 1,201.51 EUR | +10.79 EUR | +0.91% |
15.08.2022 | 1,190.72 EUR | -9.12 EUR | -0.76% |
14.08.2022 | 1,199.84 EUR | +2.01 EUR | +0.17% |
13.08.2022 | 1,197.83 EUR | +1.33 EUR | +0.11% |
12.08.2022 | 1,196.50 EUR | +2.15 EUR | +0.18% |
11.08.2022 | 1,194.35 EUR | +3.54 EUR | +0.30% |
10.08.2022 | 1,190.81 EUR | -7.36 EUR | -0.61% |
09.08.2022 | 1,198.17 EUR | +4.18 EUR | +0.35% |
08.08.2022 | 1,193.99 EUR | +1.16 EUR | +0.10% |
07.08.2022 | 1,192.83 EUR | +2.32 EUR | +0.19% |
06.08.2022 | 1,190.51 EUR | +1.33 EUR | +0.11% |
05.08.2022 | 1,189.18 EUR | +0.25 EUR | +0.02% |
04.08.2022 | 1,188.93 EUR | -0.95 EUR | -0.08% |
03.08.2022 | 1,189.88 EUR | -0.43 EUR | -0.04% |
02.08.2022 | 1,190.31 EUR | +4.95 EUR | +0.42% |
01.08.2022 | 1,185.36 EUR | +7.68 EUR | +0.65% |
31.07.2022 | 1,177.68 EUR | +4.09 EUR | +0.35% |
30.07.2022 | 1,173.59 EUR | +1.69 EUR | +0.14% |
29.07.2022 | 1,171.90 EUR | +6.52 EUR | +0.56% |
28.07.2022 | 1,165.38 EUR | +0.84 EUR | +0.07% |
27.07.2022 | 1,164.54 EUR | +16.93 EUR | +1.48% |
26.07.2022 | 1,147.61 EUR | -0.06 EUR | -0.01% |
25.07.2022 | 1,147.67 EUR | -2.10 EUR | -0.18% |
24.07.2022 | 1,149.77 EUR | +1.18 EUR | +0.10% |
23.07.2022 | 1,148.59 EUR | +29.36 EUR | +2.62% |
22.07.2022 | 1,119.23 EUR | -45.71 EUR | -3.92% |
21.07.2022 | 1,164.94 EUR | -6.55 EUR | -0.56% |
20.07.2022 | 1,171.49 EUR | +0.30 EUR | +0.03% |
19.07.2022 | 1,171.19 EUR | -2.66 EUR | -0.23% |
18.07.2022 | 1,173.85 EUR | +3.02 EUR | +0.26% |
17.07.2022 | 1,170.83 EUR | +7.05 EUR | +0.61% |
16.07.2022 | 1,163.78 EUR | -9.64 EUR | -0.82% |
15.07.2022 | 1,173.42 EUR | -5.35 EUR | -0.45% |
14.07.2022 | 1,178.77 EUR | +3.87 EUR | +0.33% |
13.07.2022 | 1,174.90 EUR | -3.07 EUR | -0.26% |
12.07.2022 | 1,177.97 EUR | -0.68 EUR | -0.06% |
11.07.2022 | 1,178.65 EUR | +1.57 EUR | +0.13% |
10.07.2022 | 1,177.08 EUR | +2.18 EUR | +0.19% |
09.07.2022 | 1,174.90 EUR | +7.75 EUR | +0.66% |
08.07.2022 | 1,167.15 EUR | -5.04 EUR | -0.43% |
07.07.2022 | 1,172.19 EUR | +8.77 EUR | +0.75% |
06.07.2022 | 1,163.42 EUR | +16.67 EUR | +1.45% |
05.07.2022 | 1,146.75 EUR | +3.28 EUR | +0.29% |
04.07.2022 | 1,143.47 EUR | -10.14 EUR | -0.88% |
03.07.2022 | 1,153.61 EUR | -5.09 EUR | -0.44% |
02.07.2022 | 1,158.70 EUR | -14.04 EUR | -1.20% |
01.07.2022 | 1,172.74 EUR | +6.27 EUR | +0.54% |
30.06.2022 | 1,166.47 EUR | +10.65 EUR | +0.92% |
29.06.2022 | 1,155.82 EUR | +5.92 EUR | +0.51% |
28.06.2022 | 1,149.90 EUR | -7.87 EUR | -0.68% |
27.06.2022 | 1,157.77 EUR | +2.57 EUR | +0.22% |
26.06.2022 | 1,155.20 EUR | +3.02 EUR | +0.26% |
25.06.2022 | 1,152.18 EUR | -0.49 EUR | -0.04% |
24.06.2022 | 1,152.67 EUR | +3.29 EUR | +0.29% |
23.06.2022 | 1,149.38 EUR | +9.16 EUR | +0.80% |
22.06.2022 | 1,140.22 EUR | -4.49 EUR | -0.39% |
21.06.2022 | 1,144.71 EUR | -10.79 EUR | -0.93% |
20.06.2022 | 1,155.50 EUR | +0.63 EUR | +0.05% |
19.06.2022 | 1,154.87 EUR | +0.87 EUR | +0.08% |
18.06.2022 | 1,154.00 EUR | +5.91 EUR | +0.51% |
17.06.2022 | 1,148.09 EUR | +30.41 EUR | +2.72% |
16.06.2022 | 1,117.68 EUR | -2.62 EUR | -0.23% |
15.06.2022 | 1,120.30 EUR | -0.34 EUR | -0.03% |
14.06.2022 | 1,120.64 EUR | -1.77 EUR | -0.16% |
13.06.2022 | 1,122.41 EUR | +0.58 EUR | +0.05% |
12.06.2022 | 1,121.83 EUR | +0.36 EUR | +0.03% |
11.06.2022 | 1,121.47 EUR | +11.29 EUR | +1.02% |
10.06.2022 | 1,110.18 EUR | +1.25 EUR | +0.11% |
09.06.2022 | 1,108.93 EUR | -2.39 EUR | -0.22% |
08.06.2022 | 1,111.32 EUR | -6.58 EUR | -0.59% |
07.06.2022 | 1,117.90 EUR | +0.75 EUR | +0.07% |
06.06.2022 | 1,117.15 EUR | -12.09 EUR | -1.07% |
05.06.2022 | 1,129.24 EUR | +1.36 EUR | +0.12% |
04.06.2022 | 1,127.88 EUR | -6.14 EUR | -0.54% |
03.06.2022 | 1,134.02 EUR | +5.30 EUR | +0.47% |
02.06.2022 | 1,128.72 EUR | -1.08 EUR | -0.10% |
01.06.2022 | 1,129.80 EUR | +4.03 EUR | +0.36% |
31.05.2022 | 1,125.77 EUR | -4.73 EUR | -0.42% |
30.05.2022 | 1,130.50 EUR | -4.63 EUR | -0.41% |
29.05.2022 | 1,135.13 EUR | +0.98 EUR | +0.09% |
28.05.2022 | 1,134.15 EUR | +3.47 EUR | +0.31% |
27.05.2022 | 1,130.68 EUR | -0.42 EUR | -0.04% |
26.05.2022 | 1,131.10 EUR | +5.75 EUR | +0.51% |
25.05.2022 | 1,125.35 EUR | -3.46 EUR | -0.31% |
24.05.2022 | 1,128.81 EUR | -2.70 EUR | -0.24% |
23.05.2022 | 1,131.51 EUR | +2.00 EUR | +0.18% |
22.05.2022 | 1,129.51 EUR | +4.98 EUR | +0.44% |
21.05.2022 | 1,124.53 EUR | +1.16 EUR | +0.10% |
20.05.2022 | 1,123.37 EUR | +17.79 EUR | +1.61% |
19.05.2022 | 1,105.58 EUR | +6.24 EUR | +0.57% |
18.05.2022 | 1,099.34 EUR | +9.26 EUR | +0.85% |
17.05.2022 | 1,090.08 EUR | -7.77 EUR | -0.71% |
16.05.2022 | 1,097.85 EUR | +7.32 EUR | +0.67% |
15.05.2022 | 1,090.53 EUR | +1.30 EUR | +0.12% |
14.05.2022 | 1,089.23 EUR | +6.59 EUR | +0.61% |
13.05.2022 | 1,082.64 EUR | +8.58 EUR | +0.80% |
12.05.2022 | 1,074.06 EUR | +6.26 EUR | +0.59% |
11.05.2022 | 1,067.80 EUR | -40.29 EUR | -3.64% |
10.05.2022 | 1,108.09 EUR | -7.78 EUR | -0.70% |
09.05.2022 | 1,115.87 EUR | +0.47 EUR | +0.04% |
08.05.2022 | 1,115.40 EUR | +1.42 EUR | +0.13% |
07.05.2022 | 1,113.98 EUR | -6.19 EUR | -0.55% |
06.05.2022 | 1,120.17 EUR | -2.91 EUR | -0.26% |
05.05.2022 | 1,123.08 EUR | -3.45 EUR | -0.31% |
04.05.2022 | 1,126.53 EUR | -2.83 EUR | -0.25% |
03.05.2022 | 1,129.36 EUR | -4.36 EUR | -0.38% |
02.05.2022 | 1,133.72 EUR | +0.99 EUR | +0.09% |
01.05.2022 | 1,132.73 EUR | +0.00 EUR | +0.00% |
30.04.2022 | 1,132.73 EUR | -3.06 EUR | -0.27% |
29.04.2022 | 1,135.79 EUR | +1.86 EUR | +0.16% |
28.04.2022 | 1,133.93 EUR | +0.66 EUR | +0.06% |
27.04.2022 | 1,133.27 EUR | +6.90 EUR | +0.61% |
26.04.2022 | 1,126.37 EUR | +8.44 EUR | +0.75% |
25.04.2022 | 1,117.93 EUR | +4.49 EUR | +0.40% |
24.04.2022 | 1,113.44 EUR | -3.86 EUR | -0.35% |
23.04.2022 | 1,117.30 EUR | -1.28 EUR | -0.11% |
22.04.2022 | 1,118.58 EUR | -12.35 EUR | -1.09% |
21.04.2022 | 1,130.93 EUR | -2.78 EUR | -0.25% |
20.04.2022 | 1,133.71 EUR | -0.89 EUR | -0.08% |
19.04.2022 | 1,134.60 EUR | -3.58 EUR | -0.31% |
18.04.2022 | 1,138.18 EUR | +0.15 EUR | +0.01% |
17.04.2022 | 1,138.03 EUR | +0.51 EUR | +0.04% |
16.04.2022 | 1,137.52 EUR | +1.05 EUR | +0.09% |
15.04.2022 | 1,136.47 EUR | -7.01 EUR | -0.61% |
14.04.2022 | 1,143.48 EUR | -1.21 EUR | -0.11% |
13.04.2022 | 1,144.69 EUR | +6.29 EUR | +0.55% |
12.04.2022 | 1,138.40 EUR | -1.31 EUR | -0.11% |
11.04.2022 | 1,139.71 EUR | +1.36 EUR | +0.12% |
10.04.2022 | 1,138.35 EUR | +1.90 EUR | +0.17% |
09.04.2022 | 1,136.45 EUR | +4.23 EUR | +0.37% |
08.04.2022 | 1,132.22 EUR | +2.04 EUR | +0.18% |
07.04.2022 | 1,130.18 EUR | -12.87 EUR | -1.13% |
06.04.2022 | 1,143.05 EUR | +8.72 EUR | +0.77% |
05.04.2022 | 1,134.33 EUR | +2.29 EUR | +0.20% |
04.04.2022 | 1,132.04 EUR | +1.97 EUR | +0.17% |
03.04.2022 | 1,130.07 EUR | +1.83 EUR | +0.16% |
02.04.2022 | 1,128.24 EUR | +7.12 EUR | +0.64% |
01.04.2022 | 1,121.12 EUR | +7.21 EUR | +0.65% |
31.03.2022 | 1,113.91 EUR | +10.39 EUR | +0.94% |
30.03.2022 | 1,103.52 EUR | -7.65 EUR | -0.69% |
29.03.2022 | 1,111.17 EUR | +3.33 EUR | +0.30% |
28.03.2022 | 1,107.84 EUR | +7.92 EUR | +0.72% |
27.03.2022 | 1,099.92 EUR | +1.92 EUR | +0.17% |
26.03.2022 | 1,098.00 EUR | +3.62 EUR | +0.33% |
25.03.2022 | 1,094.38 EUR | -34.49 EUR | -3.06% |
24.03.2022 | 1,128.87 EUR | +2.11 EUR | +0.19% |
23.03.2022 | 1,126.76 EUR | -3.12 EUR | -0.28% |
22.03.2022 | 1,129.88 EUR | -0.52 EUR | -0.05% |
21.03.2022 | 1,130.40 EUR | +1.23 EUR | +0.11% |
20.03.2022 | 1,129.17 EUR | +0.82 EUR | +0.07% |
19.03.2022 | 1,128.35 EUR | +8.67 EUR | +0.77% |
18.03.2022 | 1,119.68 EUR | -4.95 EUR | -0.44% |
17.03.2022 | 1,124.63 EUR | -0.11 EUR | -0.01% |
16.03.2022 | 1,124.74 EUR | -17.69 EUR | -1.55% |
15.03.2022 | 1,142.43 EUR | +4.86 EUR | +0.43% |
14.03.2022 | 1,137.57 EUR | +0.62 EUR | +0.05% |
13.03.2022 | 1,136.95 EUR | -3.92 EUR | -0.34% |
12.03.2022 | 1,140.87 EUR | +6.35 EUR | +0.56% |
11.03.2022 | 1,134.52 EUR | -10.32 EUR | -0.90% |
10.03.2022 | 1,144.84 EUR | -9.22 EUR | -0.80% |
09.03.2022 | 1,154.06 EUR | -4.26 EUR | -0.37% |
08.03.2022 | 1,158.32 EUR | -0.97 EUR | -0.08% |
07.03.2022 | 1,159.29 EUR | -1.25 EUR | -0.11% |
06.03.2022 | 1,160.54 EUR | +4.31 EUR | +0.37% |
05.03.2022 | 1,156.23 EUR | +17.75 EUR | +1.56% |
04.03.2022 | 1,138.48 EUR | -1.70 EUR | -0.15% |
03.03.2022 | 1,140.18 EUR | +5.14 EUR | +0.45% |
02.03.2022 | 1,135.04 EUR | +11.30 EUR | +1.01% |
01.03.2022 | 1,123.74 EUR | +18.61 EUR | +1.68% |
28.02.2022 | 1,105.13 EUR | -12.69 EUR | -1.14% |
27.02.2022 | 1,117.82 EUR | +8.49 EUR | +0.77% |
26.02.2022 | 1,109.33 EUR | -3.63 EUR | -0.33% |
25.02.2022 | 1,112.96 EUR | +30.43 EUR | +2.81% |
24.02.2022 | 1,082.53 EUR | +1.04 EUR | +0.10% |
23.02.2022 | 1,081.49 EUR | -3.27 EUR | -0.30% |
22.02.2022 | 1,084.76 EUR | +5.53 EUR | +0.51% |
21.02.2022 | 1,079.23 EUR | -1.14 EUR | -0.11% |
20.02.2022 | 1,080.37 EUR | +0.79 EUR | +0.07% |
19.02.2022 | 1,079.58 EUR | +3.42 EUR | +0.32% |
18.02.2022 | 1,076.16 EUR | +6.38 EUR | +0.60% |
17.02.2022 | 1,069.78 EUR | -7.76 EUR | -0.72% |
16.02.2022 | 1,077.54 EUR | +0.14 EUR | +0.01% |
15.02.2022 | 1,077.40 EUR | +8.18 EUR | +0.77% |
14.02.2022 | 1,069.22 EUR | +0.69 EUR | +0.06% |
13.02.2022 | 1,068.53 EUR | -0.91 EUR | -0.09% |
12.02.2022 | 1,069.44 EUR | +1.36 EUR | +0.13% |
11.02.2022 | 1,068.08 EUR | -1.12 EUR | -0.10% |
10.02.2022 | 1,069.20 EUR | +0.09 EUR | +0.01% |
09.02.2022 | 1,069.11 EUR | +5.00 EUR | +0.47% |
08.02.2022 | 1,064.11 EUR | +3.03 EUR | +0.29% |
07.02.2022 | 1,061.08 EUR | -2.66 EUR | -0.25% |
06.02.2022 | 1,063.74 EUR | -1.32 EUR | -0.12% |
05.02.2022 | 1,065.06 EUR | -17.83 EUR | -1.65% |
04.02.2022 | 1,082.89 EUR | -1.81 EUR | -0.17% |
03.02.2022 | 1,084.70 EUR | -1.86 EUR | -0.17% |
02.02.2022 | 1,086.56 EUR | +3.69 EUR | +0.34% |
01.02.2022 | 1,082.87 EUR | -2.30 EUR | -0.21% |
31.01.2022 | 1,085.17 EUR | -0.88 EUR | -0.08% |
30.01.2022 | 1,086.05 EUR | +0.04 EUR | +0.00% |
29.01.2022 | 1,086.01 EUR | +1.69 EUR | +0.16% |
28.01.2022 | 1,084.32 EUR | -0.18 EUR | -0.02% |
27.01.2022 | 1,084.50 EUR | -1.12 EUR | -0.10% |
26.01.2022 | 1,085.62 EUR | -7.54 EUR | -0.69% |
25.01.2022 | 1,093.16 EUR | +4.96 EUR | +0.46% |
24.01.2022 | 1,088.20 EUR | +0.44 EUR | +0.04% |
23.01.2022 | 1,087.76 EUR | +1.34 EUR | +0.12% |
22.01.2022 | 1,086.42 EUR | +2.21 EUR | +0.20% |
21.01.2022 | 1,084.21 EUR | +1.54 EUR | +0.14% |
20.01.2022 | 1,082.67 EUR | +5.18 EUR | +0.48% |
19.01.2022 | 1,077.49 EUR | -2.01 EUR | -0.19% |
18.01.2022 | 1,079.50 EUR | +2.78 EUR | +0.26% |
17.01.2022 | 1,076.72 EUR | -2.57 EUR | -0.24% |
16.01.2022 | 1,079.29 EUR | +1.20 EUR | +0.11% |
15.01.2022 | 1,078.09 EUR | +1.43 EUR | +0.13% |
14.01.2022 | 1,076.66 EUR | +4.38 EUR | +0.41% |
13.01.2022 | 1,072.28 EUR | +1.25 EUR | +0.12% |
12.01.2022 | 1,071.03 EUR | -4.68 EUR | -0.44% |
11.01.2022 | 1,075.71 EUR | -1.16 EUR | -0.11% |
10.01.2022 | 1,076.87 EUR | -1.71 EUR | -0.16% |
09.01.2022 | 1,078.58 EUR | +2.10 EUR | +0.20% |
08.01.2022 | 1,076.48 EUR | -2.40 EUR | -0.22% |
07.01.2022 | 1,078.88 EUR | -2.64 EUR | -0.24% |
06.01.2022 | 1,081.52 EUR | -0.40 EUR | -0.04% |
05.01.2022 | 1,081.92 EUR | -1.10 EUR | -0.10% |
04.01.2022 | 1,083.02 EUR | -2.27 EUR | -0.21% |
03.01.2022 | 1,085.29 EUR | +0.99 EUR | +0.09% |
02.01.2022 | 1,084.30 EUR | -2.89 EUR | -0.27% |
01.01.2022 | 1,087.19 EUR | +3.47 EUR | +0.32% |
31.12.2021 | 1,083.72 EUR | +2.63 EUR | +0.24% |
30.12.2021 | 1,081.09 EUR | +1.61 EUR | +0.15% |
29.12.2021 | 1,079.48 EUR | +1.91 EUR | +0.18% |
28.12.2021 | 1,077.57 EUR | -3.07 EUR | -0.28% |
27.12.2021 | 1,080.64 EUR | +1.36 EUR | +0.13% |
26.12.2021 | 1,079.28 EUR | +0.75 EUR | +0.07% |
25.12.2021 | 1,078.53 EUR | +1.76 EUR | +0.16% |
24.12.2021 | 1,076.77 EUR | +3.73 EUR | +0.35% |
23.12.2021 | 1,073.04 EUR | +0.18 EUR | +0.02% |
22.12.2021 | 1,072.86 EUR | -3.80 EUR | -0.35% |
21.12.2021 | 1,076.66 EUR | +1.24 EUR | +0.12% |
20.12.2021 | 1,075.42 EUR | +0.19 EUR | +0.02% |
19.12.2021 | 1,075.23 EUR | +1.80 EUR | +0.17% |
18.12.2021 | 1,073.43 EUR | +3.23 EUR | +0.30% |
17.12.2021 | 1,070.20 EUR | -6.10 EUR | -0.57% |
16.12.2021 | 1,076.30 EUR | +0.36 EUR | +0.03% |
15.12.2021 | 1,075.94 EUR | +2.21 EUR | +0.21% |
14.12.2021 | 1,073.73 EUR | -0.58 EUR | -0.05% |
13.12.2021 | 1,074.31 EUR | +0.09 EUR | +0.01% |
12.12.2021 | 1,074.22 EUR | +1.43 EUR | +0.13% |
11.12.2021 | 1,072.79 EUR | +3.55 EUR | +0.33% |
10.12.2021 | 1,069.24 EUR | -3.91 EUR | -0.36% |
09.12.2021 | 1,073.15 EUR | -0.86 EUR | -0.08% |
08.12.2021 | 1,074.01 EUR | +0.67 EUR | +0.06% |
07.12.2021 | 1,073.34 EUR | -2.56 EUR | -0.24% |
06.12.2021 | 1,075.90 EUR | -1.02 EUR | -0.09% |
05.12.2021 | 1,076.92 EUR | +0.30 EUR | +0.03% |
04.12.2021 | 1,076.62 EUR | +4.09 EUR | +0.38% |
03.12.2021 | 1,072.53 EUR | +2.77 EUR | +0.26% |
02.12.2021 | 1,069.76 EUR | +1.24 EUR | +0.12% |
01.12.2021 | 1,068.52 EUR | +3.65 EUR | +0.34% |
30.11.2021 | 1,064.87 EUR | -5.23 EUR | -0.49% |
29.11.2021 | 1,070.10 EUR | +0.75 EUR | +0.07% |
28.11.2021 | 1,069.35 EUR | +0.87 EUR | +0.08% |
27.11.2021 | 1,068.48 EUR | +4.90 EUR | +0.46% |
26.11.2021 | 1,063.58 EUR | +1.10 EUR | +0.10% |
25.11.2021 | 1,062.48 EUR | +2.04 EUR | +0.19% |
24.11.2021 | 1,060.44 EUR | -8.01 EUR | -0.75% |
23.11.2021 | 1,068.45 EUR | +1.33 EUR | +0.12% |
22.11.2021 | 1,067.12 EUR | +1.53 EUR | +0.14% |
21.11.2021 | 1,065.59 EUR | +0.18 EUR | +0.02% |
20.11.2021 | 1,065.41 EUR | +6.72 EUR | +0.63% |
19.11.2021 | 1,058.69 EUR | +3.48 EUR | +0.33% |
18.11.2021 | 1,055.21 EUR | -5.94 EUR | -0.56% |
17.11.2021 | 1,061.15 EUR | +0.98 EUR | +0.09% |
16.11.2021 | 1,060.17 EUR | +4.17 EUR | +0.39% |
15.11.2021 | 1,056.00 EUR | +0.59 EUR | +0.06% |
14.11.2021 | 1,055.41 EUR | +0.13 EUR | +0.01% |
13.11.2021 | 1,055.28 EUR | -1.30 EUR | -0.12% |
12.11.2021 | 1,056.58 EUR | -0.13 EUR | -0.01% |
11.11.2021 | 1,056.71 EUR | +4.38 EUR | +0.42% |
10.11.2021 | 1,052.33 EUR | +0.99 EUR | +0.09% |
09.11.2021 | 1,051.34 EUR | -2.38 EUR | -0.23% |
08.11.2021 | 1,053.72 EUR | -2.35 EUR | -0.22% |
07.11.2021 | 1,056.07 EUR | +0.56 EUR | +0.05% |
06.11.2021 | 1,055.51 EUR | -1.57 EUR | -0.15% |
05.11.2021 | 1,057.08 EUR | +3.31 EUR | +0.31% |
04.11.2021 | 1,053.77 EUR | +7.00 EUR | +0.67% |
03.11.2021 | 1,046.77 EUR | +3.12 EUR | +0.30% |
02.11.2021 | 1,043.65 EUR | +14.50 EUR | +1.41% |
01.11.2021 | 1,029.15 EUR | -11.07 EUR | -1.06% |
31.10.2021 | 1,040.22 EUR | +3.83 EUR | +0.37% |
30.10.2021 | 1,036.39 EUR | +6.90 EUR | +0.67% |
29.10.2021 | 1,029.49 EUR | +6.07 EUR | +0.59% |
28.10.2021 | 1,023.42 EUR | +2.79 EUR | +0.27% |
27.10.2021 | 1,020.63 EUR | +1.40 EUR | +0.14% |
26.10.2021 | 1,019.23 EUR | +3.50 EUR | +0.34% |
25.10.2021 | 1,015.73 EUR | +1.52 EUR | +0.15% |
24.10.2021 | 1,014.21 EUR | -2.62 EUR | -0.26% |
23.10.2021 | 1,016.83 EUR | +7.60 EUR | +0.75% |
22.10.2021 | 1,009.23 EUR | +6.34 EUR | +0.63% |
21.10.2021 | 1,002.89 EUR | +0.19 EUR | +0.02% |
20.10.2021 | 1,002.70 EUR | +1.32 EUR | +0.13% |
19.10.2021 | 1,001.38 EUR | -0.56 EUR | -0.06% |
18.10.2021 | 1,001.94 EUR | +0.07 EUR | +0.01% |
17.10.2021 | 1,001.87 EUR | +3.94 EUR | +0.39% |
16.10.2021 | 997.93 EUR | +1.97 EUR | +0.20% |
15.10.2021 | 995.96 EUR | +5.92 EUR | +0.60% |
14.10.2021 | 990.04 EUR | +2.23 EUR | +0.23% |
13.10.2021 | 987.81 EUR | -18.39 EUR | -1.83% |
12.10.2021 | 1,006.20 EUR | -34.12 EUR | -3.28% |
11.10.2021 | 1,040.32 EUR | +0.53 EUR | +0.05% |
10.10.2021 | 1,039.79 EUR | +2.06 EUR | +0.20% |
09.10.2021 | 1,037.73 EUR | -5.00 EUR | -0.48% |
08.10.2021 | 1,042.73 EUR | +1.92 EUR | +0.18% |
07.10.2021 | 1,040.81 EUR | +2.11 EUR | +0.20% |
06.10.2021 | 1,038.70 EUR | +2.79 EUR | +0.27% |
05.10.2021 | 1,035.91 EUR | +0.15 EUR | +0.01% |
04.10.2021 | 1,035.76 EUR | +1.40 EUR | +0.14% |
03.10.2021 | 1,034.36 EUR | +2.19 EUR | +0.21% |
02.10.2021 | 1,032.17 EUR | +6.00 EUR | +0.58% |
01.10.2021 | 1,026.17 EUR | +1.64 EUR | +0.16% |
30.09.2021 | 1,024.53 EUR | +3.05 EUR | +0.30% |
29.09.2021 | 1,021.48 EUR | +0.62 EUR | +0.06% |
28.09.2021 | 1,020.86 EUR | +0.92 EUR | +0.09% |
27.09.2021 | 1,019.94 EUR | +7.36 EUR | +0.73% |
26.09.2021 | 1,012.58 EUR | +1.82 EUR | +0.18% |
25.09.2021 | 1,010.76 EUR | +4.22 EUR | +0.42% |
24.09.2021 | 1,006.54 EUR | +3.40 EUR | +0.34% |
23.09.2021 | 1,003.14 EUR | -3.41 EUR | -0.34% |
22.09.2021 | 1,006.55 EUR | +0.00 EUR | +0.00% |
21.09.2021 | 1,006.55 EUR | +13.73 EUR | +1.38% |
20.09.2021 | 992.82 EUR | +1.23 EUR | +0.12% |
19.09.2021 | 991.59 EUR | -35.26 EUR | -3.43% |
18.09.2021 | 1,026.85 EUR | -4.89 EUR | -0.47% |
17.09.2021 | 1,031.74 EUR | -3.94 EUR | -0.38% |
16.09.2021 | 1,035.68 EUR | +4.46 EUR | +0.43% |
15.09.2021 | 1,031.22 EUR | -0.80 EUR | -0.08% |
14.09.2021 | 1,032.02 EUR | -3.00 EUR | -0.29% |
13.09.2021 | 1,035.02 EUR | +1.04 EUR | +0.10% |
12.09.2021 | 1,033.98 EUR | +0.97 EUR | +0.09% |
11.09.2021 | 1,033.01 EUR | +0.74 EUR | +0.07% |
10.09.2021 | 1,032.27 EUR | +3.59 EUR | +0.35% |
09.09.2021 | 1,028.68 EUR | -2.59 EUR | -0.25% |
08.09.2021 | 1,031.27 EUR | +3.41 EUR | +0.33% |
07.09.2021 | 1,027.86 EUR | -2.01 EUR | -0.20% |
06.09.2021 | 1,029.87 EUR | +1.69 EUR | +0.16% |
05.09.2021 | 1,028.18 EUR | +5.42 EUR | +0.53% |
04.09.2021 | 1,022.76 EUR | -7.34 EUR | -0.71% |
03.09.2021 | 1,030.10 EUR | +3.14 EUR | +0.31% |
02.09.2021 | 1,026.96 EUR | -0.91 EUR | -0.09% |
01.09.2021 | 1,027.87 EUR | +2.82 EUR | +0.28% |
31.08.2021 | 1,025.05 EUR | +4.72 EUR | +0.46% |
30.08.2021 | 1,020.33 EUR | -1.93 EUR | -0.19% |
29.08.2021 | 1,022.26 EUR | +4.98 EUR | +0.49% |
28.08.2021 | 1,017.28 EUR | -4.78 EUR | -0.47% |
27.08.2021 | 1,022.06 EUR | -1.98 EUR | -0.19% |
26.08.2021 | 1,024.04 EUR | +0.02 EUR | +0.00% |
25.08.2021 | 1,024.02 EUR | +8.14 EUR | +0.80% |
24.08.2021 | 1,015.88 EUR | +0.08 EUR | +0.01% |
23.08.2021 | 1,015.80 EUR | +3.50 EUR | +0.35% |
22.08.2021 | 1,012.30 EUR | +2.45 EUR | +0.24% |
21.08.2021 | 1,009.85 EUR | +3.16 EUR | +0.31% |
20.08.2021 | 1,006.69 EUR | +2.22 EUR | +0.22% |
19.08.2021 | 1,004.47 EUR | -32.52 EUR | -3.14% |
18.08.2021 | 1,036.99 EUR | +5.58 EUR | +0.54% |
17.08.2021 | 1,031.41 EUR | +8.24 EUR | +0.81% |
16.08.2021 | 1,023.17 EUR | +6.46 EUR | +0.64% |
15.08.2021 | 1,016.71 EUR | +2.63 EUR | +0.26% |
14.08.2021 | 1,014.08 EUR | -21.78 EUR | -2.10% |
13.08.2021 | 1,035.86 EUR | +0.04 EUR | +0.00% |
12.08.2021 | 1,035.82 EUR | -0.46 EUR | -0.04% |
11.08.2021 | 1,036.28 EUR | -2.05 EUR | -0.20% |
10.08.2021 | 1,038.33 EUR | -5.67 EUR | -0.54% |
09.08.2021 | 1,044.00 EUR | +0.80 EUR | +0.08% |
08.08.2021 | 1,043.20 EUR | -0.92 EUR | -0.09% |
07.08.2021 | 1,044.12 EUR | +1.66 EUR | +0.16% |
06.08.2021 | 1,042.46 EUR | +0.55 EUR | +0.05% |
05.08.2021 | 1,041.91 EUR | +1.49 EUR | +0.14% |
04.08.2021 | 1,040.42 EUR | +5.05 EUR | +0.49% |
03.08.2021 | 1,035.37 EUR | +1.41 EUR | +0.14% |
02.08.2021 | 1,033.96 EUR | +5.90 EUR | +0.57% |
01.08.2021 | 1,028.06 EUR | +3.90 EUR | +0.38% |
31.07.2021 | 1,024.16 EUR | +8.47 EUR | +0.83% |
30.07.2021 | 1,015.69 EUR | +14.03 EUR | +1.40% |
29.07.2021 | 1,001.66 EUR | +3.63 EUR | +0.36% |
28.07.2021 | 998.03 EUR | -27.08 EUR | -2.64% |
27.07.2021 | 1,025.11 EUR | -7.24 EUR | -0.70% |
26.07.2021 | 1,032.35 EUR | +0.68 EUR | +0.07% |
25.07.2021 | 1,031.67 EUR | +0.40 EUR | +0.04% |
24.07.2021 | 1,031.27 EUR | -0.35 EUR | -0.03% |
23.07.2021 | 1,031.62 EUR | +3.11 EUR | +0.30% |
22.07.2021 | 1,028.51 EUR | +0.50 EUR | +0.05% |
21.07.2021 | 1,028.01 EUR | +0.35 EUR | +0.03% |
20.07.2021 | 1,027.66 EUR | +1.79 EUR | +0.17% |
19.07.2021 | 1,025.87 EUR | +0.30 EUR | +0.03% |
18.07.2021 | 1,025.57 EUR | +0.67 EUR | +0.07% |
17.07.2021 | 1,024.90 EUR | -4.50 EUR | -0.44% |
16.07.2021 | 1,029.40 EUR | +3.62 EUR | +0.35% |
15.07.2021 | 1,025.78 EUR | +2.53 EUR | +0.25% |
14.07.2021 | 1,023.25 EUR | +1.11 EUR | +0.11% |
13.07.2021 | 1,022.14 EUR | -3.90 EUR | -0.38% |
12.07.2021 | 1,026.04 EUR | +0.64 EUR | +0.06% |
11.07.2021 | 1,025.40 EUR | +0.28 EUR | +0.03% |
10.07.2021 | 1,025.12 EUR | +0.06 EUR | +0.01% |
09.07.2021 | 1,025.06 EUR | +6.49 EUR | +0.64% |
08.07.2021 | 1,018.57 EUR | +4.93 EUR | +0.49% |
07.07.2021 | 1,013.64 EUR | +1.15 EUR | +0.11% |
06.07.2021 | 1,012.49 EUR | -2.56 EUR | -0.25% |
05.07.2021 | 1,015.05 EUR | +1.09 EUR | +0.11% |
04.07.2021 | 1,013.96 EUR | +2.07 EUR | +0.20% |
03.07.2021 | 1,011.89 EUR | +3.83 EUR | +0.38% |
02.07.2021 | 1,008.06 EUR | +0.81 EUR | +0.08% |
01.07.2021 | 1,007.25 EUR | +0.78 EUR | +0.08% |
30.06.2021 | 1,006.47 EUR | -3.60 EUR | -0.36% |
29.06.2021 | 1,010.07 EUR | -0.02 EUR | +0.00% |
28.06.2021 | 1,010.09 EUR | +1.26 EUR | +0.12% |
27.06.2021 | 1,008.83 EUR | +1.08 EUR | +0.11% |
26.06.2021 | 1,007.75 EUR | +2.17 EUR | +0.22% |
25.06.2021 | 1,005.58 EUR | -4.93 EUR | -0.49% |
24.06.2021 | 1,010.51 EUR | -0.58 EUR | -0.06% |
23.06.2021 | 1,011.09 EUR | +2.28 EUR | +0.23% |
22.06.2021 | 1,008.81 EUR | -0.79 EUR | -0.08% |
21.06.2021 | 1,009.60 EUR | +1.27 EUR | +0.13% |
20.06.2021 | 1,008.33 EUR | +3.59 EUR | +0.36% |
19.06.2021 | 1,004.74 EUR | -0.17 EUR | -0.02% |
18.06.2021 | 1,004.91 EUR | -0.73 EUR | -0.07% |
17.06.2021 | 1,005.64 EUR | +4.35 EUR | +0.43% |
16.06.2021 | 1,001.29 EUR | -0.13 EUR | -0.01% |
15.06.2021 | 1,001.42 EUR | +1.18 EUR | +0.12% |
14.06.2021 | 1,000.24 EUR | +2.32 EUR | +0.23% |
13.06.2021 | 997.92 EUR | -1.61 EUR | -0.16% |
12.06.2021 | 999.53 EUR | +1.64 EUR | +0.16% |
11.06.2021 | 997.89 EUR | +0.45 EUR | +0.05% |
10.06.2021 | 997.44 EUR | +0.96 EUR | +0.10% |
09.06.2021 | 996.48 EUR | +2.53 EUR | +0.25% |
08.06.2021 | 993.95 EUR | +2.36 EUR | +0.24% |
07.06.2021 | 991.59 EUR | +1.07 EUR | +0.11% |
06.06.2021 | 990.52 EUR | +0.09 EUR | +0.01% |
05.06.2021 | 990.43 EUR | +1.98 EUR | +0.20% |
04.06.2021 | 988.45 EUR | +2.05 EUR | +0.21% |
03.06.2021 | 986.40 EUR | +2.44 EUR | +0.25% |
02.06.2021 | 983.96 EUR | +0.10 EUR | +0.01% |
01.06.2021 | 983.86 EUR | -5.23 EUR | -0.53% |
31.05.2021 | 989.09 EUR | +0.14 EUR | +0.01% |
30.05.2021 | 988.95 EUR | +0.69 EUR | +0.07% |
29.05.2021 | 988.26 EUR | +1.58 EUR | +0.16% |
28.05.2021 | 986.68 EUR | -0.45 EUR | -0.05% |
27.05.2021 | 987.13 EUR | +2.92 EUR | +0.30% |
26.05.2021 | 984.21 EUR | -0.85 EUR | -0.09% |
25.05.2021 | 985.06 EUR | -0.03 EUR | +0.00% |
24.05.2021 | 985.09 EUR | +1.08 EUR | +0.11% |
23.05.2021 | 984.01 EUR | +0.54 EUR | +0.05% |
22.05.2021 | 983.47 EUR | +5.47 EUR | +0.56% |
21.05.2021 | 978.00 EUR | +1.95 EUR | +0.20% |
20.05.2021 | 976.05 EUR | -2.74 EUR | -0.28% |
19.05.2021 | 978.79 EUR | -0.54 EUR | -0.06% |
18.05.2021 | 979.33 EUR | +1.38 EUR | +0.14% |
17.05.2021 | 977.95 EUR | -5.55 EUR | -0.56% |
16.05.2021 | 983.50 EUR | -0.44 EUR | -0.04% |
15.05.2021 | 983.94 EUR | +0.95 EUR | +0.10% |
14.05.2021 | 982.99 EUR | +1.46 EUR | +0.15% |
13.05.2021 | 981.53 EUR | +2.65 EUR | +0.27% |
12.05.2021 | 978.88 EUR | -0.39 EUR | -0.04% |
11.05.2021 | 979.27 EUR | +2.68 EUR | +0.27% |
10.05.2021 | 976.59 EUR | +1.55 EUR | +0.16% |
09.05.2021 | 975.04 EUR | +1.89 EUR | +0.19% |
08.05.2021 | 973.15 EUR | +1.78 EUR | +0.18% |
07.05.2021 | 971.37 EUR | -3.36 EUR | -0.34% |
06.05.2021 | 974.73 EUR | +2.03 EUR | +0.21% |
05.05.2021 | 972.70 EUR | +5.38 EUR | +0.56% |
04.05.2021 | 967.32 EUR | -8.49 EUR | -0.87% |
03.05.2021 | 975.81 EUR | +1.24 EUR | +0.13% |
02.05.2021 | 974.57 EUR | +0.67 EUR | +0.07% |
01.05.2021 | 973.90 EUR | +2.29 EUR | +0.24% |
30.04.2021 | 971.61 EUR | +2.87 EUR | +0.30% |
29.04.2021 | 968.74 EUR | +3.29 EUR | +0.34% |
28.04.2021 | 965.45 EUR | +5.85 EUR | +0.61% |
27.04.2021 | 959.60 EUR | -0.17 EUR | -0.02% |
26.04.2021 | 959.77 EUR | -10.44 EUR | -1.08% |
25.04.2021 | 970.21 EUR | +1.63 EUR | +0.17% |
24.04.2021 | 968.58 EUR | +1.41 EUR | +0.15% |
23.04.2021 | 967.17 EUR | +0.48 EUR | +0.05% |
22.04.2021 | 966.69 EUR | +0.51 EUR | +0.05% |
21.04.2021 | 966.18 EUR | +0.28 EUR | +0.03% |
20.04.2021 | 965.90 EUR | +2.43 EUR | +0.25% |
19.04.2021 | 963.47 EUR | +2.74 EUR | +0.29% |
18.04.2021 | 960.73 EUR | +2.30 EUR | +0.24% |
17.04.2021 | 958.43 EUR | +0.82 EUR | +0.09% |
16.04.2021 | 957.61 EUR | -3.51 EUR | -0.37% |
15.04.2021 | 961.12 EUR | -6.77 EUR | -0.70% |
14.04.2021 | 967.89 EUR | -4.15 EUR | -0.43% |
13.04.2021 | 972.04 EUR | +4.06 EUR | +0.42% |
12.04.2021 | 967.98 EUR | +4.67 EUR | +0.48% |
11.04.2021 | 963.31 EUR | -7.17 EUR | -0.74% |
10.04.2021 | 970.48 EUR | +1.81 EUR | +0.19% |
09.04.2021 | 968.67 EUR | +3.93 EUR | +0.41% |
08.04.2021 | 964.74 EUR | +5.28 EUR | +0.55% |
07.04.2021 | 959.46 EUR | +4.31 EUR | +0.45% |
06.04.2021 | 955.15 EUR | +0.94 EUR | +0.10% |
05.04.2021 | 954.21 EUR | +3.03 EUR | +0.32% |
04.04.2021 | 951.18 EUR | +3.18 EUR | +0.34% |
03.04.2021 | 948.00 EUR | +0.85 EUR | +0.09% |
02.04.2021 | 947.15 EUR | -14.16 EUR | -1.47% |
01.04.2021 | 961.31 EUR | +5.15 EUR | +0.54% |
31.03.2021 | 956.16 EUR | +9.01 EUR | +0.95% |
30.03.2021 | 947.15 EUR | +5.09 EUR | +0.54% |
29.03.2021 | 942.06 EUR | -1.93 EUR | -0.20% |
28.03.2021 | 943.99 EUR | +1.23 EUR | +0.13% |
27.03.2021 | 942.76 EUR | -2.54 EUR | -0.27% |
26.03.2021 | 945.30 EUR | +3.19 EUR | +0.34% |
25.03.2021 | 942.11 EUR | +1.47 EUR | +0.16% |
24.03.2021 | 940.64 EUR | -1.35 EUR | -0.14% |
23.03.2021 | 941.99 EUR | +0.66 EUR | +0.07% |
22.03.2021 | 941.33 EUR | +2.17 EUR | +0.23% |
21.03.2021 | 939.16 EUR | +1.33 EUR | +0.14% |
20.03.2021 | 937.83 EUR | +2.81 EUR | +0.30% |
19.03.2021 | 935.02 EUR | +0.63 EUR | +0.07% |
18.03.2021 | 934.39 EUR | -4.74 EUR | -0.50% |
17.03.2021 | 939.13 EUR | +5.97 EUR | +0.64% |
16.03.2021 | 933.16 EUR | +4.73 EUR | +0.51% |
15.03.2021 | 928.43 EUR | -7.57 EUR | -0.81% |
14.03.2021 | 936.00 EUR | +1.91 EUR | +0.20% |
13.03.2021 | 934.09 EUR | +2.59 EUR | +0.28% |
12.03.2021 | 931.50 EUR | +3.56 EUR | +0.38% |
11.03.2021 | 927.94 EUR | +2.01 EUR | +0.22% |
10.03.2021 | 925.93 EUR | +3.24 EUR | +0.35% |
09.03.2021 | 922.69 EUR | +1.03 EUR | +0.11% |
08.03.2021 | 921.66 EUR | +1.50 EUR | +0.16% |
07.03.2021 | 920.16 EUR | +1.91 EUR | +0.21% |
06.03.2021 | 918.25 EUR | +7.48 EUR | +0.82% |
05.03.2021 | 910.77 EUR | +2.80 EUR | +0.31% |
04.03.2021 | 907.97 EUR | +0.70 EUR | +0.08% |
03.03.2021 | 907.27 EUR | +3.28 EUR | +0.36% |
02.03.2021 | 903.99 EUR | -1.44 EUR | -0.16% |
01.03.2021 | 905.43 EUR | +2.40 EUR | +0.27% |
28.02.2021 | 903.03 EUR | +10.09 EUR | +1.13% |
27.02.2021 | 892.94 EUR | -21.08 EUR | -2.31% |
26.02.2021 | 914.02 EUR | -32.28 EUR | -3.41% |
25.02.2021 | 946.30 EUR | -8.14 EUR | -0.85% |
24.02.2021 | 954.44 EUR | +7.99 EUR | +0.84% |
23.02.2021 | 946.45 EUR | -1.35 EUR | -0.14% |
22.02.2021 | 947.80 EUR | +0.08 EUR | +0.01% |
21.02.2021 | 947.72 EUR | +0.51 EUR | +0.05% |
20.02.2021 | 947.21 EUR | +72.48 EUR | +8.29% |
19.02.2021 | 874.73 EUR | -1.72 EUR | -0.20% |
18.02.2021 | 876.45 EUR | -0.84 EUR | -0.10% |
17.02.2021 | 877.29 EUR | +1.21 EUR | +0.14% |
16.02.2021 | 876.08 EUR | +1.03 EUR | +0.12% |
15.02.2021 | 875.05 EUR | -2.19 EUR | -0.25% |
14.02.2021 | 877.24 EUR | +0.30 EUR | +0.03% |
13.02.2021 | 876.94 EUR | +0.30 EUR | +0.03% |
12.02.2021 | 876.64 EUR | +0.94 EUR | +0.11% |
11.02.2021 | 875.70 EUR | +2.47 EUR | +0.28% |
10.02.2021 | 873.23 EUR | +2.11 EUR | +0.24% |
09.02.2021 | 871.12 EUR | -4.44 EUR | -0.51% |
08.02.2021 | 875.56 EUR | +4.87 EUR | +0.56% |
07.02.2021 | 870.69 EUR | +5.93 EUR | +0.69% |
06.02.2021 | 864.76 EUR | +1.62 EUR | +0.19% |
05.02.2021 | 863.14 EUR | +2.54 EUR | +0.30% |
04.02.2021 | 860.60 EUR | +2.95 EUR | +0.34% |
03.02.2021 | 857.65 EUR | -12.79 EUR | -1.47% |
02.02.2021 | 870.44 EUR | -0.50 EUR | -0.06% |
01.02.2021 | 870.94 EUR | -3.47 EUR | -0.40% |
31.01.2021 | 874.41 EUR | +0.61 EUR | +0.07% |
30.01.2021 | 873.80 EUR | -0.92 EUR | -0.11% |
29.01.2021 | 874.72 EUR | -1.27 EUR | -0.14% |
28.01.2021 | 875.99 EUR | +3.26 EUR | +0.37% |
27.01.2021 | 872.73 EUR | -0.27 EUR | -0.03% |
26.01.2021 | 873.00 EUR | +1.12 EUR | +0.13% |
25.01.2021 | 871.88 EUR | +0.13 EUR | +0.01% |
24.01.2021 | 871.75 EUR | +0.63 EUR | +0.07% |
23.01.2021 | 871.12 EUR | +1.37 EUR | +0.16% |
22.01.2021 | 869.75 EUR | +1.34 EUR | +0.15% |
21.01.2021 | 868.41 EUR | -4.55 EUR | -0.52% |
20.01.2021 | 872.96 EUR | -4.34 EUR | -0.49% |
19.01.2021 | 877.30 EUR | +0.04 EUR | +0.00% |
18.01.2021 | 877.26 EUR | +0.78 EUR | +0.09% |
17.01.2021 | 876.48 EUR | +1.24 EUR | +0.14% |
16.01.2021 | 875.24 EUR | +2.89 EUR | +0.33% |
15.01.2021 | 872.35 EUR | +1.80 EUR | +0.21% |
14.01.2021 | 870.55 EUR | +1.45 EUR | +0.17% |
13.01.2021 | 869.10 EUR | +1.18 EUR | +0.14% |
12.01.2021 | 867.92 EUR | -3.39 EUR | -0.39% |
11.01.2021 | 871.31 EUR | +0.64 EUR | +0.07% |
10.01.2021 | 870.67 EUR | +0.04 EUR | +0.00% |
09.01.2021 | 870.63 EUR | +1.18 EUR | +0.14% |
08.01.2021 | 869.45 EUR | -1.46 EUR | -0.17% |
07.01.2021 | 870.91 EUR | +0.89 EUR | +0.10% |
06.01.2021 | 870.02 EUR | -0.26 EUR | -0.03% |
05.01.2021 | 870.28 EUR | -2.83 EUR | -0.32% |
04.01.2021 | 873.11 EUR | +0.98 EUR | +0.11% |
03.01.2021 | 872.13 EUR | +0.33 EUR | +0.04% |
02.01.2021 | 871.80 EUR | +1.14 EUR | +0.13% |
01.01.2021 | 870.66 EUR | +5.70 EUR | +0.66% |
31.12.2020 | 864.96 EUR | +1.95 EUR | +0.23% |
30.12.2020 | 863.01 EUR | +2.44 EUR | +0.28% |
29.12.2020 | 860.57 EUR | -2.51 EUR | -0.29% |
28.12.2020 | 863.08 EUR | +1.04 EUR | +0.12% |
27.12.2020 | 862.04 EUR | +2.41 EUR | +0.28% |
26.12.2020 | 859.63 EUR | -6.19 EUR | -0.71% |
25.12.2020 | 865.82 EUR | -1.10 EUR | -0.13% |
24.12.2020 | 866.92 EUR | +1.83 EUR | +0.21% |
23.12.2020 | 865.09 EUR | +1.68 EUR | +0.19% |
22.12.2020 | 863.41 EUR | +9.44 EUR | +1.11% |
21.12.2020 | 853.97 EUR | +4.42 EUR | +0.52% |
20.12.2020 | 849.55 EUR | -16.01 EUR | -1.85% |
19.12.2020 | 865.56 EUR | -1.48 EUR | -0.17% |
18.12.2020 | 867.04 EUR | -2.51 EUR | -0.29% |
17.12.2020 | 869.55 EUR | +1.41 EUR | +0.16% |
16.12.2020 | 868.14 EUR | +1.14 EUR | +0.13% |
15.12.2020 | 867.00 EUR | +1.57 EUR | +0.18% |
14.12.2020 | 865.43 EUR | +0.71 EUR | +0.08% |
13.12.2020 | 864.72 EUR | +2.28 EUR | +0.26% |
12.12.2020 | 862.44 EUR | -0.50 EUR | -0.06% |
11.12.2020 | 862.94 EUR | +0.46 EUR | +0.05% |
10.12.2020 | 862.48 EUR | +2.09 EUR | +0.24% |
09.12.2020 | 860.39 EUR | +1.06 EUR | +0.12% |
08.12.2020 | 859.33 EUR | +2.64 EUR | +0.31% |
07.12.2020 | 856.69 EUR | -5.37 EUR | -0.62% |
06.12.2020 | 862.06 EUR | +8.92 EUR | +1.05% |
05.12.2020 | 853.14 EUR | -9.22 EUR | -1.07% |
04.12.2020 | 862.36 EUR | +13.01 EUR | +1.53% |
03.12.2020 | 849.35 EUR | -3.03 EUR | -0.36% |
02.12.2020 | 852.38 EUR | -4.02 EUR | -0.47% |
01.12.2020 | 856.40 EUR | -1.52 EUR | -0.18% |
30.11.2020 | 857.92 EUR | +1.05 EUR | +0.12% |
29.11.2020 | 856.87 EUR | +0.38 EUR | +0.04% |
28.11.2020 | 856.49 EUR | -0.49 EUR | -0.06% |
27.11.2020 | 856.98 EUR | +2.45 EUR | +0.29% |
26.11.2020 | 854.53 EUR | +0.36 EUR | +0.04% |
25.11.2020 | 854.17 EUR | -0.82 EUR | -0.10% |
24.11.2020 | 854.99 EUR | +0.77 EUR | +0.09% |
23.11.2020 | 854.22 EUR | +0.84 EUR | +0.10% |
22.11.2020 | 853.38 EUR | +1.18 EUR | +0.14% |
21.11.2020 | 852.20 EUR | +1.39 EUR | +0.16% |
20.11.2020 | 850.81 EUR | +3.84 EUR | +0.45% |
19.11.2020 | 846.97 EUR | -8.90 EUR | -1.04% |
18.11.2020 | 855.87 EUR | +0.89 EUR | +0.10% |
17.11.2020 | 854.98 EUR | -1.03 EUR | -0.12% |
16.11.2020 | 856.01 EUR | +0.65 EUR | +0.08% |
15.11.2020 | 855.36 EUR | +1.45 EUR | +0.17% |
14.11.2020 | 853.91 EUR | +1.96 EUR | +0.23% |
13.11.2020 | 851.95 EUR | +0.22 EUR | +0.03% |
12.11.2020 | 851.73 EUR | +4.15 EUR | +0.49% |
11.11.2020 | 847.58 EUR | +1.08 EUR | +0.13% |
10.11.2020 | 846.50 EUR | -5.56 EUR | -0.65% |
09.11.2020 | 852.06 EUR | +2.31 EUR | +0.27% |
08.11.2020 | 849.75 EUR | -16.60 EUR | -1.92% |
07.11.2020 | 866.35 EUR | +4.53 EUR | +0.53% |
06.11.2020 | 861.82 EUR | -1.58 EUR | -0.18% |
05.11.2020 | 863.40 EUR | +3.43 EUR | +0.40% |
04.11.2020 | 859.97 EUR | +0.34 EUR | +0.04% |
03.11.2020 | 859.63 EUR | +0.62 EUR | +0.07% |
02.11.2020 | 859.01 EUR | +0.78 EUR | +0.09% |
01.11.2020 | 858.23 EUR | +1.35 EUR | +0.16% |
31.10.2020 | 856.88 EUR | +1.19 EUR | +0.14% |
30.10.2020 | 855.69 EUR | -4.79 EUR | -0.56% |
29.10.2020 | 860.48 EUR | +4.00 EUR | +0.47% |
28.10.2020 | 856.48 EUR | -0.07 EUR | -0.01% |
27.10.2020 | 856.55 EUR | +0.09 EUR | +0.01% |
26.10.2020 | 856.46 EUR | +1.16 EUR | +0.14% |
25.10.2020 | 855.30 EUR | +2.01 EUR | +0.24% |
24.10.2020 | 853.29 EUR | -0.96 EUR | -0.11% |
23.10.2020 | 854.25 EUR | -1.95 EUR | -0.23% |
22.10.2020 | 856.20 EUR | +2.25 EUR | +0.26% |
21.10.2020 | 853.95 EUR | +1.45 EUR | +0.17% |
20.10.2020 | 852.50 EUR | -2.57 EUR | -0.30% |
19.10.2020 | 855.07 EUR | -0.29 EUR | -0.03% |
18.10.2020 | 855.36 EUR | +1.07 EUR | +0.13% |
17.10.2020 | 854.29 EUR | -1.85 EUR | -0.22% |
16.10.2020 | 856.14 EUR | +4.86 EUR | +0.57% |
15.10.2020 | 851.28 EUR | -2.24 EUR | -0.26% |
14.10.2020 | 853.52 EUR | +1.61 EUR | +0.19% |
13.10.2020 | 851.91 EUR | +0.73 EUR | +0.09% |
12.10.2020 | 851.18 EUR | +2.62 EUR | +0.31% |
11.10.2020 | 848.56 EUR | +1.61 EUR | +0.19% |
10.10.2020 | 846.95 EUR | +2.68 EUR | +0.32% |
09.10.2020 | 844.27 EUR | -0.29 EUR | -0.03% |
08.10.2020 | 844.56 EUR | +1.24 EUR | +0.15% |
07.10.2020 | 843.32 EUR | +1.78 EUR | +0.21% |
06.10.2020 | 841.54 EUR | -1.43 EUR | -0.17% |
05.10.2020 | 842.97 EUR | -3.21 EUR | -0.38% |
04.10.2020 | 846.18 EUR | -1.04 EUR | -0.12% |
03.10.2020 | 847.22 EUR | +1.55 EUR | +0.18% |
02.10.2020 | 845.67 EUR | +2.42 EUR | +0.29% |
01.10.2020 | 843.25 EUR | +0.14 EUR | +0.02% |
30.09.2020 | 843.11 EUR | +2.65 EUR | +0.32% |
29.09.2020 | 840.46 EUR | +0.55 EUR | +0.07% |
28.09.2020 | 839.91 EUR | +3.94 EUR | +0.47% |
27.09.2020 | 835.97 EUR | +3.46 EUR | +0.42% |
26.09.2020 | 832.51 EUR | -1.34 EUR | -0.16% |
25.09.2020 | 833.85 EUR | +3.90 EUR | +0.47% |
24.09.2020 | 829.95 EUR | -4.15 EUR | -0.50% |
23.09.2020 | 834.10 EUR | +2.29 EUR | +0.28% |
22.09.2020 | 831.81 EUR | +1.26 EUR | +0.15% |
21.09.2020 | 830.55 EUR | +0.21 EUR | +0.03% |
20.09.2020 | 830.34 EUR | +0.15 EUR | +0.02% |
19.09.2020 | 830.19 EUR | -2.34 EUR | -0.28% |
18.09.2020 | 832.53 EUR | +3.09 EUR | +0.37% |
17.09.2020 | 829.44 EUR | +2.01 EUR | +0.24% |
16.09.2020 | 827.43 EUR | -17.99 EUR | -2.13% |
15.09.2020 | 845.42 EUR | +2.18 EUR | +0.26% |
14.09.2020 | 843.24 EUR | +0.82 EUR | +0.10% |
13.09.2020 | 842.42 EUR | +1.90 EUR | +0.23% |
12.09.2020 | 840.52 EUR | +2.54 EUR | +0.30% |
11.09.2020 | 837.98 EUR | +3.06 EUR | +0.37% |
10.09.2020 | 834.92 EUR | +1.87 EUR | +0.22% |
09.09.2020 | 833.05 EUR | -12.07 EUR | -1.43% |
08.09.2020 | 845.12 EUR | -1.68 EUR | -0.20% |
07.09.2020 | 846.80 EUR | -0.20 EUR | -0.02% |
06.09.2020 | 847.00 EUR | +0.22 EUR | +0.03% |
05.09.2020 | 846.78 EUR | -1.30 EUR | -0.15% |
04.09.2020 | 848.08 EUR | +2.26 EUR | +0.27% |
03.09.2020 | 845.82 EUR | +5.86 EUR | +0.70% |
02.09.2020 | 839.96 EUR | -6.95 EUR | -0.82% |
01.09.2020 | 846.91 EUR | -0.58 EUR | -0.07% |
31.08.2020 | 847.49 EUR | -2.04 EUR | -0.24% |
30.08.2020 | 849.53 EUR | +1.43 EUR | +0.17% |
29.08.2020 | 848.10 EUR | -0.15 EUR | -0.02% |
28.08.2020 | 848.25 EUR | +0.37 EUR | +0.04% |
27.08.2020 | 847.88 EUR | -1.26 EUR | -0.15% |
26.08.2020 | 849.14 EUR | +0.34 EUR | +0.04% |
25.08.2020 | 848.80 EUR | -0.29 EUR | -0.03% |
24.08.2020 | 849.09 EUR | +0.25 EUR | +0.03% |
23.08.2020 | 848.84 EUR | +0.17 EUR | +0.02% |
22.08.2020 | 848.67 EUR | +4.36 EUR | +0.52% |
21.08.2020 | 844.31 EUR | +3.35 EUR | +0.40% |
20.08.2020 | 840.96 EUR | -7.19 EUR | -0.85% |
19.08.2020 | 848.15 EUR | +0.67 EUR | +0.08% |
18.08.2020 | 847.48 EUR | -0.55 EUR | -0.06% |
17.08.2020 | 848.03 EUR | +0.30 EUR | +0.04% |
16.08.2020 | 847.73 EUR | +2.39 EUR | +0.28% |
15.08.2020 | 845.34 EUR | +3.43 EUR | +0.41% |
14.08.2020 | 841.91 EUR | -7.03 EUR | -0.83% |
13.08.2020 | 848.94 EUR | +0.25 EUR | +0.03% |
12.08.2020 | 848.69 EUR | +5.46 EUR | +0.65% |
11.08.2020 | 843.23 EUR | +4.79 EUR | +0.57% |
10.08.2020 | 838.44 EUR | +3.14 EUR | +0.38% |
09.08.2020 | 835.30 EUR | +1.46 EUR | +0.18% |
08.08.2020 | 833.84 EUR | -3.16 EUR | -0.38% |
07.08.2020 | 837.00 EUR | -7.67 EUR | -0.91% |
06.08.2020 | 844.67 EUR | +1.24 EUR | +0.15% |
05.08.2020 | 843.43 EUR | +4.75 EUR | +0.57% |
04.08.2020 | 838.68 EUR | -8.16 EUR | -0.96% |
03.08.2020 | 846.84 EUR | +0.34 EUR | +0.04% |
02.08.2020 | 846.50 EUR | +1.33 EUR | +0.16% |
01.08.2020 | 845.17 EUR | -1.02 EUR | -0.12% |
31.07.2020 | 846.19 EUR | +3.05 EUR | +0.36% |
30.07.2020 | 843.14 EUR | +10.46 EUR | +1.26% |
29.07.2020 | 832.68 EUR | -0.96 EUR | -0.12% |
28.07.2020 | 833.64 EUR | -8.39 EUR | -1.00% |
27.07.2020 | 842.03 EUR | +0.00 EUR | +0.00% |
26.07.2020 | 842.03 EUR | +0.00 EUR | +0.00% |
25.07.2020 | 842.03 EUR | +0.08 EUR | +0.01% |
24.07.2020 | 841.95 EUR | +4.21 EUR | +0.50% |
23.07.2020 | 837.74 EUR | -3.51 EUR | -0.42% |
22.07.2020 | 841.25 EUR | -0.31 EUR | -0.04% |
21.07.2020 | 841.56 EUR | +1.33 EUR | +0.16% |
20.07.2020 | 840.23 EUR | +0.03 EUR | +0.00% |
19.07.2020 | 840.20 EUR | -0.29 EUR | -0.03% |
18.07.2020 | 840.49 EUR | +3.13 EUR | +0.37% |
17.07.2020 | 837.36 EUR | +1.15 EUR | +0.14% |
16.07.2020 | 836.21 EUR | -6.97 EUR | -0.83% |
15.07.2020 | 843.18 EUR | -1.39 EUR | -0.16% |
14.07.2020 | 844.57 EUR | -2.70 EUR | -0.32% |
13.07.2020 | 847.27 EUR | -2.03 EUR | -0.24% |
12.07.2020 | 849.30 EUR | -1.09 EUR | -0.13% |
11.07.2020 | 850.39 EUR | +1.03 EUR | +0.12% |
10.07.2020 | 849.36 EUR | +0.51 EUR | +0.06% |
09.07.2020 | 848.85 EUR | +1.98 EUR | +0.23% |
08.07.2020 | 846.87 EUR | +0.77 EUR | +0.09% |
07.07.2020 | 846.10 EUR | +0.00 EUR | +0.00% |
06.07.2020 | 846.10 EUR | +0.17 EUR | +0.02% |
05.07.2020 | 845.93 EUR | +1.36 EUR | +0.16% |
04.07.2020 | 844.57 EUR | +2.77 EUR | +0.33% |
03.07.2020 | 841.80 EUR | -1.88 EUR | -0.22% |
02.07.2020 | 843.68 EUR | +2.59 EUR | +0.31% |
01.07.2020 | 841.09 EUR | -5.28 EUR | -0.62% |
30.06.2020 | 846.37 EUR | -1.58 EUR | -0.19% |
29.06.2020 | 847.95 EUR | +1.28 EUR | +0.15% |
28.06.2020 | 846.67 EUR | +1.31 EUR | +0.15% |
27.06.2020 | 845.36 EUR | -3.68 EUR | -0.43% |
26.06.2020 | 849.04 EUR | +4.42 EUR | +0.52% |
25.06.2020 | 844.62 EUR | +4.61 EUR | +0.55% |
24.06.2020 | 840.01 EUR | -7.24 EUR | -0.85% |
23.06.2020 | 847.25 EUR | +0.56 EUR | +0.07% |
22.06.2020 | 846.69 EUR | +0.11 EUR | +0.01% |
21.06.2020 | 846.58 EUR | +0.29 EUR | +0.03% |
20.06.2020 | 846.29 EUR | +1.67 EUR | +0.20% |
19.06.2020 | 844.62 EUR | +0.21 EUR | +0.02% |
18.06.2020 | 844.41 EUR | +3.83 EUR | +0.46% |
17.06.2020 | 840.58 EUR | -2.99 EUR | -0.35% |
16.06.2020 | 843.57 EUR | +1.46 EUR | +0.17% |
15.06.2020 | 842.11 EUR | +0.04 EUR | +0.00% |
14.06.2020 | 842.07 EUR | +0.05 EUR | +0.01% |
13.06.2020 | 842.02 EUR | -1.32 EUR | -0.16% |
12.06.2020 | 843.34 EUR | +5.10 EUR | +0.61% |
11.06.2020 | 838.24 EUR | +0.62 EUR | +0.07% |
10.06.2020 | 837.62 EUR | +7.02 EUR | +0.85% |
09.06.2020 | 830.60 EUR | +0.38 EUR | +0.05% |
08.06.2020 | 830.22 EUR | +0.37 EUR | +0.04% |
07.06.2020 | 829.85 EUR | +0.29 EUR | +0.03% |
06.06.2020 | 829.56 EUR | -6.04 EUR | -0.72% |
05.06.2020 | 835.60 EUR | -0.04 EUR | +0.00% |
04.06.2020 | 835.64 EUR | -2.93 EUR | -0.35% |
03.06.2020 | 838.57 EUR | -4.88 EUR | -0.58% |
02.06.2020 | 843.45 EUR | +3.67 EUR | +0.44% |
01.06.2020 | 839.78 EUR | +0.05 EUR | +0.01% |
31.05.2020 | 839.73 EUR | +0.54 EUR | +0.06% |
30.05.2020 | 839.19 EUR | -3.92 EUR | -0.46% |
29.05.2020 | 843.11 EUR | +0.39 EUR | +0.05% |
28.05.2020 | 842.72 EUR | -5.14 EUR | -0.61% |
27.05.2020 | 847.86 EUR | +0.20 EUR | +0.02% |
26.05.2020 | 847.66 EUR | +0.73 EUR | +0.09% |
25.05.2020 | 846.93 EUR | +0.83 EUR | +0.10% |
24.05.2020 | 846.10 EUR | +1.39 EUR | +0.16% |
23.05.2020 | 844.71 EUR | +1.37 EUR | +0.16% |
22.05.2020 | 843.34 EUR | -7.40 EUR | -0.87% |
21.05.2020 | 850.74 EUR | +1.44 EUR | +0.17% |
20.05.2020 | 849.30 EUR | -7.31 EUR | -0.85% |
19.05.2020 | 856.61 EUR | +13.40 EUR | +1.59% |
18.05.2020 | 843.21 EUR | +1.88 EUR | +0.22% |
17.05.2020 | 841.33 EUR | -16.44 EUR | -1.92% |
16.05.2020 | 857.77 EUR | +2.37 EUR | +0.28% |
15.05.2020 | 855.40 EUR | +2.99 EUR | +0.35% |
14.05.2020 | 852.41 EUR | -6.05 EUR | -0.70% |
13.05.2020 | 858.46 EUR | +2.04 EUR | +0.24% |
12.05.2020 | 856.42 EUR | +4.29 EUR | +0.50% |
11.05.2020 | 852.13 EUR | +1.02 EUR | +0.12% |
10.05.2020 | 851.11 EUR | +2.28 EUR | +0.27% |
09.05.2020 | 848.83 EUR | +1.15 EUR | +0.14% |
08.05.2020 | 847.68 EUR | +0.50 EUR | +0.06% |
07.05.2020 | 847.18 EUR | +0.25 EUR | +0.03% |
06.05.2020 | 846.93 EUR | +2.30 EUR | +0.27% |
05.05.2020 | 844.63 EUR | +0.83 EUR | +0.10% |
04.05.2020 | 843.80 EUR | +0.85 EUR | +0.10% |
03.05.2020 | 842.95 EUR | +0.52 EUR | +0.06% |
02.05.2020 | 842.43 EUR | +0.41 EUR | +0.05% |
01.05.2020 | 842.02 EUR | +2.38 EUR | +0.28% |
30.04.2020 | 839.64 EUR | +1.98 EUR | +0.24% |
29.04.2020 | 837.66 EUR | -3.82 EUR | -0.45% |
28.04.2020 | 841.48 EUR | -1.72 EUR | -0.20% |
27.04.2020 | 843.20 EUR | +1.27 EUR | +0.15% |
26.04.2020 | 841.93 EUR | +0.39 EUR | +0.05% |
25.04.2020 | 841.54 EUR | -0.77 EUR | -0.09% |
24.04.2020 | 842.31 EUR | +1.32 EUR | +0.16% |
23.04.2020 | 840.99 EUR | +0.24 EUR | +0.03% |
22.04.2020 | 840.75 EUR | -1.14 EUR | -0.14% |
21.04.2020 | 841.89 EUR | +1.25 EUR | +0.15% |
20.04.2020 | 840.64 EUR | +0.40 EUR | +0.05% |
19.04.2020 | 840.24 EUR | +0.67 EUR | +0.08% |
18.04.2020 | 839.57 EUR | +0.71 EUR | +0.08% |
17.04.2020 | 838.86 EUR | +1.94 EUR | +0.23% |
16.04.2020 | 836.92 EUR | +0.94 EUR | +0.11% |
15.04.2020 | 835.98 EUR | +1.65 EUR | +0.20% |
14.04.2020 | 834.33 EUR | +0.79 EUR | +0.09% |
13.04.2020 | 833.54 EUR | +0.18 EUR | +0.02% |
12.04.2020 | 833.36 EUR | +0.47 EUR | +0.06% |
11.04.2020 | 832.89 EUR | +0.15 EUR | +0.02% |
10.04.2020 | 832.74 EUR | -0.39 EUR | -0.05% |
09.04.2020 | 833.13 EUR | +2.87 EUR | +0.35% |
08.04.2020 | 830.26 EUR | -0.03 EUR | +0.00% |
07.04.2020 | 830.29 EUR | -2.05 EUR | -0.25% |
06.04.2020 | 832.34 EUR | +0.86 EUR | +0.10% |
05.04.2020 | 831.48 EUR | +0.39 EUR | +0.05% |
04.04.2020 | 831.09 EUR | +1.32 EUR | +0.16% |
03.04.2020 | 829.77 EUR | +1.68 EUR | +0.20% |
02.04.2020 | 828.09 EUR | +2.72 EUR | +0.33% |
01.04.2020 | 825.37 EUR | -0.34 EUR | -0.04% |
31.03.2020 | 825.71 EUR | +1.30 EUR | +0.16% |
30.03.2020 | 824.41 EUR | +0.04 EUR | +0.00% |
29.03.2020 | 824.37 EUR | +0.57 EUR | +0.07% |
28.03.2020 | 823.80 EUR | +4.99 EUR | +0.61% |
27.03.2020 | 818.81 EUR | -1.14 EUR | -0.14% |
26.03.2020 | 819.95 EUR | -1.31 EUR | -0.16% |
25.03.2020 | 821.26 EUR | +2.98 EUR | +0.36% |
24.03.2020 | 818.28 EUR | -3.86 EUR | -0.47% |
23.03.2020 | 822.14 EUR | +0.84 EUR | +0.10% |
22.03.2020 | 821.30 EUR | +0.72 EUR | +0.09% |
21.03.2020 | 820.58 EUR | +0.28 EUR | +0.03% |
20.03.2020 | 820.30 EUR | +2.54 EUR | +0.31% |
19.03.2020 | 817.76 EUR | +2.07 EUR | +0.25% |
18.03.2020 | 815.69 EUR | +0.11 EUR | +0.01% |
17.03.2020 | 815.58 EUR | +6.12 EUR | +0.76% |
16.03.2020 | 809.46 EUR | +0.69 EUR | +0.09% |
15.03.2020 | 808.77 EUR | +1.54 EUR | +0.19% |
14.03.2020 | 807.23 EUR | -2.89 EUR | -0.36% |
13.03.2020 | 810.12 EUR | +4.64 EUR | +0.58% |
12.03.2020 | 805.48 EUR | +1.88 EUR | +0.23% |
11.03.2020 | 803.60 EUR | -15.34 EUR | -1.87% |
10.03.2020 | 818.94 EUR | -18.71 EUR | -2.23% |
09.03.2020 | 837.65 EUR | +0.82 EUR | +0.10% |
08.03.2020 | 836.83 EUR | +1.84 EUR | +0.22% |
07.03.2020 | 834.99 EUR | +5.06 EUR | +0.61% |
06.03.2020 | 829.93 EUR | -2.90 EUR | -0.35% |
05.03.2020 | 832.83 EUR | -0.28 EUR | -0.03% |
04.03.2020 | 833.11 EUR | +1.67 EUR | +0.20% |
03.03.2020 | 831.44 EUR | -3.18 EUR | -0.38% |
02.03.2020 | 834.62 EUR | +0.29 EUR | +0.03% |
01.03.2020 | 834.33 EUR | +0.79 EUR | +0.09% |
29.02.2020 | 833.54 EUR | -0.50 EUR | -0.06% |
28.02.2020 | 834.04 EUR | -2.83 EUR | -0.34% |
27.02.2020 | 836.87 EUR | +0.57 EUR | +0.07% |
26.02.2020 | 836.30 EUR | -1.08 EUR | -0.13% |
25.02.2020 | 837.38 EUR | +1.51 EUR | +0.18% |
24.02.2020 | 835.87 EUR | +0.72 EUR | +0.09% |
23.02.2020 | 835.15 EUR | +0.81 EUR | +0.10% |
22.02.2020 | 834.34 EUR | +1.22 EUR | +0.15% |
21.02.2020 | 833.12 EUR | -0.54 EUR | -0.06% |
20.02.2020 | 833.66 EUR | -0.26 EUR | -0.03% |
19.02.2020 | 833.92 EUR | +2.14 EUR | +0.26% |
18.02.2020 | 831.78 EUR | -0.99 EUR | -0.12% |
17.02.2020 | 832.77 EUR | -0.68 EUR | -0.08% |
16.02.2020 | 833.45 EUR | +0.60 EUR | +0.07% |
15.02.2020 | 832.85 EUR | +0.28 EUR | +0.03% |
14.02.2020 | 832.57 EUR | +1.64 EUR | +0.20% |
13.02.2020 | 830.93 EUR | +1.78 EUR | +0.21% |
12.02.2020 | 829.15 EUR | +3.62 EUR | +0.44% |
11.02.2020 | 825.53 EUR | +0.74 EUR | +0.09% |
10.02.2020 | 824.79 EUR | +0.50 EUR | +0.06% |
09.02.2020 | 824.29 EUR | +0.57 EUR | +0.07% |
08.02.2020 | 823.72 EUR | +3.04 EUR | +0.37% |
07.02.2020 | 820.68 EUR | +0.51 EUR | +0.06% |
06.02.2020 | 820.17 EUR | +0.26 EUR | +0.03% |
05.02.2020 | 819.91 EUR | -2.01 EUR | -0.24% |
04.02.2020 | 821.92 EUR | +2.68 EUR | +0.33% |
03.02.2020 | 819.24 EUR | -2.14 EUR | -0.26% |
02.02.2020 | 821.38 EUR | +0.07 EUR | +0.01% |
01.02.2020 | 821.31 EUR | -0.06 EUR | -0.01% |
31.01.2020 | 821.37 EUR | +3.42 EUR | +0.42% |
30.01.2020 | 817.95 EUR | -2.22 EUR | -0.27% |
29.01.2020 | 820.17 EUR | -1.29 EUR | -0.16% |
28.01.2020 | 821.46 EUR | +2.64 EUR | +0.32% |
27.01.2020 | 818.82 EUR | +1.14 EUR | +0.14% |
26.01.2020 | 817.68 EUR | +0.64 EUR | +0.08% |
25.01.2020 | 817.04 EUR | -0.98 EUR | -0.12% |
24.01.2020 | 818.02 EUR | +0.59 EUR | +0.07% |
23.01.2020 | 817.43 EUR | +0.27 EUR | +0.03% |
22.01.2020 | 817.16 EUR | +0.90 EUR | +0.11% |
21.01.2020 | 816.26 EUR | -0.42 EUR | -0.05% |
20.01.2020 | 816.68 EUR | -0.96 EUR | -0.12% |
19.01.2020 | 817.64 EUR | +1.59 EUR | +0.19% |
18.01.2020 | 816.05 EUR | -1.76 EUR | -0.22% |
17.01.2020 | 817.81 EUR | +1.83 EUR | +0.22% |
16.01.2020 | 815.98 EUR | +1.09 EUR | +0.13% |
15.01.2020 | 814.89 EUR | +3.20 EUR | +0.39% |
14.01.2020 | 811.69 EUR | +1.00 EUR | +0.12% |
13.01.2020 | 810.69 EUR | +1.30 EUR | +0.16% |
12.01.2020 | 809.39 EUR | -3.33 EUR | -0.41% |
11.01.2020 | 812.72 EUR | +0.49 EUR | +0.06% |
10.01.2020 | 812.23 EUR | -2.89 EUR | -0.35% |
09.01.2020 | 815.12 EUR | +5.73 EUR | +0.71% |
08.01.2020 | 809.39 EUR | +0.50 EUR | +0.06% |
07.01.2020 | 808.89 EUR | +0.91 EUR | +0.11% |
06.01.2020 | 807.98 EUR | -3.29 EUR | -0.41% |
05.01.2020 | 811.27 EUR | +1.20 EUR | +0.15% |
04.01.2020 | 810.07 EUR | -6.14 EUR | -0.75% |
03.01.2020 | 816.21 EUR | +13.03 EUR | +1.62% |
02.01.2020 | 803.18 EUR | -0.27 EUR | -0.03% |
01.01.2020 | 803.45 EUR | +0.42 EUR | +0.05% |
31.12.2019 | 803.03 EUR | +2.51 EUR | +0.31% |
30.12.2019 | 800.52 EUR | +1.31 EUR | +0.16% |
29.12.2019 | 799.21 EUR | +0.58 EUR | +0.07% |
28.12.2019 | 798.63 EUR | +0.05 EUR | +0.01% |
27.12.2019 | 798.58 EUR | +1.36 EUR | +0.17% |
26.12.2019 | 797.22 EUR | +0.79 EUR | +0.10% |
25.12.2019 | 796.43 EUR | -0.55 EUR | -0.07% |
24.12.2019 | 796.98 EUR | -1.09 EUR | -0.14% |
23.12.2019 | 798.07 EUR | -1.08 EUR | -0.14% |
22.12.2019 | 799.15 EUR | -0.03 EUR | +0.00% |
21.12.2019 | 799.18 EUR | -0.70 EUR | -0.09% |
20.12.2019 | 799.88 EUR | -2.15 EUR | -0.27% |
19.12.2019 | 802.03 EUR | +2.94 EUR | +0.37% |
18.12.2019 | 799.09 EUR | +0.24 EUR | +0.03% |
17.12.2019 | 798.85 EUR | -1.51 EUR | -0.19% |
16.12.2019 | 800.36 EUR | -4.23 EUR | -0.53% |
15.12.2019 | 804.59 EUR | +0.61 EUR | +0.08% |
14.12.2019 | 803.98 EUR | -2.32 EUR | -0.29% |
13.12.2019 | 806.30 EUR | -1.39 EUR | -0.17% |
12.12.2019 | 807.69 EUR | +3.53 EUR | +0.44% |
11.12.2019 | 804.16 EUR | +5.48 EUR | +0.69% |
10.12.2019 | 798.68 EUR | +3.45 EUR | +0.43% |
09.12.2019 | 795.23 EUR | +1.21 EUR | +0.15% |
08.12.2019 | 794.02 EUR | +1.90 EUR | +0.24% |
07.12.2019 | 792.12 EUR | -1.91 EUR | -0.24% |
06.12.2019 | 794.03 EUR | +1.95 EUR | +0.25% |
05.12.2019 | 792.08 EUR | +3.05 EUR | +0.39% |
04.12.2019 | 789.03 EUR | +4.41 EUR | +0.56% |
03.12.2019 | 784.62 EUR | -2.19 EUR | -0.28% |
02.12.2019 | 786.81 EUR | -2.08 EUR | -0.26% |
01.12.2019 | 788.89 EUR | -2.16 EUR | -0.27% |
30.11.2019 | 791.05 EUR | -1.98 EUR | -0.25% |
29.11.2019 | 793.03 EUR | -0.28 EUR | -0.04% |
28.11.2019 | 793.31 EUR | +1.20 EUR | +0.15% |
27.11.2019 | 792.11 EUR | +1.48 EUR | +0.19% |
26.11.2019 | 790.63 EUR | +1.02 EUR | +0.13% |
25.11.2019 | 789.61 EUR | -1.97 EUR | -0.25% |
24.11.2019 | 791.58 EUR | +2.04 EUR | +0.26% |
23.11.2019 | 789.54 EUR | +1.00 EUR | +0.13% |
22.11.2019 | 788.54 EUR | +0.57 EUR | +0.07% |
21.11.2019 | 787.97 EUR | +1.56 EUR | +0.20% |
20.11.2019 | 786.41 EUR | +1.28 EUR | +0.16% |
19.11.2019 | 785.13 EUR | -1.96 EUR | -0.25% |
18.11.2019 | 787.09 EUR | +1.33 EUR | +0.17% |
17.11.2019 | 785.76 EUR | +0.02 EUR | +0.00% |
16.11.2019 | 785.74 EUR | -3.97 EUR | -0.50% |
15.11.2019 | 789.71 EUR | +0.05 EUR | +0.01% |
14.11.2019 | 789.66 EUR | +2.12 EUR | +0.27% |
13.11.2019 | 787.54 EUR | -0.77 EUR | -0.10% |
12.11.2019 | 788.31 EUR | -0.73 EUR | -0.09% |
11.11.2019 | 789.04 EUR | -1.72 EUR | -0.22% |
10.11.2019 | 790.76 EUR | +0.63 EUR | +0.08% |
09.11.2019 | 790.13 EUR | -6.21 EUR | -0.78% |
08.11.2019 | 796.34 EUR | +1.86 EUR | +0.23% |
07.11.2019 | 794.48 EUR | -1.73 EUR | -0.22% |
06.11.2019 | 796.21 EUR | +1.84 EUR | +0.23% |
05.11.2019 | 794.37 EUR | -0.54 EUR | -0.07% |
04.11.2019 | 794.91 EUR | -0.01 EUR | +0.00% |
03.11.2019 | 794.92 EUR | +0.16 EUR | +0.02% |
02.11.2019 | 794.76 EUR | +0.57 EUR | +0.07% |
01.11.2019 | 794.19 EUR | +2.14 EUR | +0.27% |
31.10.2019 | 792.05 EUR | +1.72 EUR | +0.22% |
30.10.2019 | 790.33 EUR | +0.18 EUR | +0.02% |
29.10.2019 | 790.15 EUR | -1.86 EUR | -0.23% |
28.10.2019 | 792.01 EUR | -2.21 EUR | -0.28% |
27.10.2019 | 794.22 EUR | +0.73 EUR | +0.09% |
26.10.2019 | 793.49 EUR | +0.93 EUR | +0.12% |
25.10.2019 | 792.56 EUR | -2.43 EUR | -0.31% |
24.10.2019 | 794.99 EUR | +0.24 EUR | +0.03% |
23.10.2019 | 794.75 EUR | +0.11 EUR | +0.01% |
22.10.2019 | 794.64 EUR | +1.42 EUR | +0.18% |
21.10.2019 | 793.22 EUR | +1.38 EUR | +0.17% |
20.10.2019 | 791.84 EUR | -1.07 EUR | -0.13% |
19.10.2019 | 792.91 EUR | -2.84 EUR | -0.36% |
18.10.2019 | 795.75 EUR | +0.82 EUR | +0.10% |
17.10.2019 | 794.93 EUR | -1.06 EUR | -0.13% |
16.10.2019 | 795.99 EUR | +2.22 EUR | +0.28% |
15.10.2019 | 793.77 EUR | +3.56 EUR | +0.45% |
14.10.2019 | 790.21 EUR | -1.59 EUR | -0.20% |
13.10.2019 | 791.80 EUR | +0.96 EUR | +0.12% |
12.10.2019 | 790.84 EUR | -4.35 EUR | -0.55% |
11.10.2019 | 795.19 EUR | -3.72 EUR | -0.47% |
10.10.2019 | 798.91 EUR | -0.31 EUR | -0.04% |
09.10.2019 | 799.22 EUR | +2.35 EUR | +0.29% |
08.10.2019 | 796.87 EUR | +0.03 EUR | +0.00% |
07.10.2019 | 796.84 EUR | +3.53 EUR | +0.44% |
06.10.2019 | 793.31 EUR | +2.76 EUR | +0.35% |
05.10.2019 | 790.55 EUR | +5.72 EUR | +0.73% |
04.10.2019 | 784.83 EUR | -9.37 EUR | -1.18% |
03.10.2019 | 794.20 EUR | -4.63 EUR | -0.58% |
02.10.2019 | 798.83 EUR | -3.29 EUR | -0.41% |
01.10.2019 | 802.12 EUR | +1.69 EUR | +0.21% |
30.09.2019 | 800.43 EUR | +6.88 EUR | +0.87% |
29.09.2019 | 793.55 EUR | -1.86 EUR | -0.23% |
28.09.2019 | 795.41 EUR | +1.40 EUR | +0.18% |
27.09.2019 | 794.01 EUR | +8.26 EUR | +1.05% |
26.09.2019 | 785.75 EUR | +13.11 EUR | +1.70% |
25.09.2019 | 772.64 EUR | +5.70 EUR | +0.74% |
24.09.2019 | 766.94 EUR | +0.81 EUR | +0.11% |
23.09.2019 | 766.13 EUR | +1.01 EUR | +0.13% |
22.09.2019 | 765.12 EUR | +0.97 EUR | +0.13% |
21.09.2019 | 764.15 EUR | +5.31 EUR | +0.70% |
20.09.2019 | 758.84 EUR | +4.15 EUR | +0.55% |
19.09.2019 | 754.69 EUR | +5.05 EUR | +0.67% |
18.09.2019 | 749.64 EUR | +0.48 EUR | +0.06% |
17.09.2019 | 749.16 EUR | +5.58 EUR | +0.75% |
16.09.2019 | 743.58 EUR | +0.85 EUR | +0.11% |
15.09.2019 | 742.73 EUR | -4.61 EUR | -0.62% |
14.09.2019 | 747.34 EUR | -1.82 EUR | -0.24% |
13.09.2019 | 749.16 EUR | +13.47 EUR | +1.83% |
12.09.2019 | 735.69 EUR | -0.97 EUR | -0.13% |
11.09.2019 | 736.66 EUR | -4.98 EUR | -0.67% |
10.09.2019 | 741.64 EUR | -10.56 EUR | -1.40% |
09.09.2019 | 752.20 EUR | -13.67 EUR | -1.78% |
08.09.2019 | 765.87 EUR | -1.53 EUR | -0.20% |
07.09.2019 | 767.40 EUR | -6.26 EUR | -0.81% |
06.09.2019 | 773.66 EUR | -2.11 EUR | -0.27% |
05.09.2019 | 775.77 EUR | +0.52 EUR | +0.07% |
04.09.2019 | 775.25 EUR | +2.43 EUR | +0.31% |
03.09.2019 | 772.82 EUR | +1.74 EUR | +0.23% |
02.09.2019 | 771.08 EUR | +0.48 EUR | +0.06% |
01.09.2019 | 770.60 EUR | +5.54 EUR | +0.72% |
31.08.2019 | 765.06 EUR | -2.80 EUR | -0.36% |
30.08.2019 | 767.86 EUR | +0.16 EUR | +0.02% |
29.08.2019 | 767.70 EUR | +2.03 EUR | +0.27% |
28.08.2019 | 765.67 EUR | -1.09 EUR | -0.14% |
27.08.2019 | 766.76 EUR | +0.48 EUR | +0.06% |
26.08.2019 | 766.28 EUR | +0.84 EUR | +0.11% |
25.08.2019 | 765.44 EUR | +0.05 EUR | +0.01% |
24.08.2019 | 765.39 EUR | +1.29 EUR | +0.17% |
23.08.2019 | 764.10 EUR | -3.37 EUR | -0.44% |
22.08.2019 | 767.47 EUR | -1.43 EUR | -0.19% |
21.08.2019 | 768.90 EUR | +1.32 EUR | +0.17% |
20.08.2019 | 767.58 EUR | -2.37 EUR | -0.31% |
19.08.2019 | 769.95 EUR | +0.62 EUR | +0.08% |
18.08.2019 | 769.33 EUR | +0.35 EUR | +0.05% |
17.08.2019 | 768.98 EUR | +0.33 EUR | +0.04% |
16.08.2019 | 768.65 EUR | -0.23 EUR | -0.03% |
15.08.2019 | 768.88 EUR | -0.38 EUR | -0.05% |
14.08.2019 | 769.26 EUR | +2.54 EUR | +0.33% |
13.08.2019 | 766.72 EUR | +1.58 EUR | +0.21% |
12.08.2019 | 765.14 EUR | +0.99 EUR | +0.13% |
11.08.2019 | 764.15 EUR | -0.37 EUR | -0.05% |
10.08.2019 | 764.52 EUR | +3.15 EUR | +0.41% |
09.08.2019 | 761.37 EUR | -4.33 EUR | -0.57% |
08.08.2019 | 765.70 EUR | +3.56 EUR | +0.47% |
07.08.2019 | 762.14 EUR | -7.07 EUR | -0.92% |
06.08.2019 | 769.21 EUR | -1.54 EUR | -0.20% |
05.08.2019 | 770.75 EUR | +3.68 EUR | +0.48% |
04.08.2019 | 767.07 EUR | +1.57 EUR | +0.21% |
03.08.2019 | 765.50 EUR | +6.20 EUR | +0.82% |
02.08.2019 | 759.30 EUR | +8.79 EUR | +1.17% |
01.08.2019 | 750.51 EUR | +0.80 EUR | +0.11% |
31.07.2019 | 749.71 EUR | +1.27 EUR | +0.17% |
30.07.2019 | 748.44 EUR | +2.23 EUR | +0.30% |
29.07.2019 | 746.21 EUR | -3.53 EUR | -0.47% |
28.07.2019 | 749.74 EUR | -11.78 EUR | -1.55% |
27.07.2019 | 761.52 EUR | -1.34 EUR | -0.18% |
26.07.2019 | 762.86 EUR | -3.94 EUR | -0.51% |
25.07.2019 | 766.80 EUR | -3.69 EUR | -0.48% |
24.07.2019 | 770.49 EUR | -3.83 EUR | -0.49% |
23.07.2019 | 774.32 EUR | -2.03 EUR | -0.26% |
22.07.2019 | 776.35 EUR | -3.34 EUR | -0.43% |
21.07.2019 | 779.69 EUR | +2.11 EUR | +0.27% |
20.07.2019 | 777.58 EUR | +1.62 EUR | +0.21% |
19.07.2019 | 775.96 EUR | +0.03 EUR | +0.00% |
18.07.2019 | 775.93 EUR | +0.88 EUR | +0.11% |
17.07.2019 | 775.05 EUR | +1.07 EUR | +0.14% |
16.07.2019 | 773.98 EUR | +2.52 EUR | +0.33% |
15.07.2019 | 771.46 EUR | +3.32 EUR | +0.43% |
14.07.2019 | 768.14 EUR | +3.33 EUR | +0.44% |
13.07.2019 | 764.81 EUR | +6.03 EUR | +0.79% |
12.07.2019 | 758.78 EUR | -0.46 EUR | -0.06% |
11.07.2019 | 759.24 EUR | -0.94 EUR | -0.12% |
10.07.2019 | 760.18 EUR | -3.99 EUR | -0.52% |
09.07.2019 | 764.17 EUR | -4.96 EUR | -0.64% |
08.07.2019 | 769.13 EUR | -1.25 EUR | -0.16% |
07.07.2019 | 770.38 EUR | +1.75 EUR | +0.23% |
06.07.2019 | 768.63 EUR | +4.19 EUR | +0.55% |
05.07.2019 | 764.44 EUR | -3.19 EUR | -0.42% |
04.07.2019 | 767.63 EUR | +1.14 EUR | +0.15% |
03.07.2019 | 766.49 EUR | -0.96 EUR | -0.13% |
02.07.2019 | 767.45 EUR | -1.16 EUR | -0.15% |
01.07.2019 | 768.61 EUR | -1.56 EUR | -0.20% |
30.06.2019 | 770.17 EUR | +3.75 EUR | +0.49% |
29.06.2019 | 766.42 EUR | +3.69 EUR | +0.48% |
28.06.2019 | 762.73 EUR | -4.06 EUR | -0.53% |
27.06.2019 | 766.79 EUR | -0.06 EUR | -0.01% |
26.06.2019 | 766.85 EUR | -1.49 EUR | -0.19% |
25.06.2019 | 768.34 EUR | +5.69 EUR | +0.75% |
24.06.2019 | 762.65 EUR | +1.41 EUR | +0.19% |
23.06.2019 | 761.24 EUR | -4.54 EUR | -0.59% |
22.06.2019 | 765.78 EUR | +5.97 EUR | +0.79% |
21.06.2019 | 759.81 EUR | -2.88 EUR | -0.38% |
20.06.2019 | 762.69 EUR | +3.27 EUR | +0.43% |
19.06.2019 | 759.42 EUR | +1.33 EUR | +0.18% |
18.06.2019 | 758.09 EUR | +1.71 EUR | +0.23% |
17.06.2019 | 756.38 EUR | -6.23 EUR | -0.82% |
16.06.2019 | 762.61 EUR | +10.57 EUR | +1.41% |
15.06.2019 | 752.04 EUR | +11.01 EUR | +1.49% |
14.06.2019 | 741.03 EUR | +18.81 EUR | +2.60% |
13.06.2019 | 722.22 EUR | -4.90 EUR | -0.67% |
12.06.2019 | 727.12 EUR | -3.61 EUR | -0.49% |
11.06.2019 | 730.73 EUR | +0.90 EUR | +0.12% |
10.06.2019 | 729.83 EUR | +8.78 EUR | +1.22% |
09.06.2019 | 721.05 EUR | +4.81 EUR | +0.67% |
08.06.2019 | 716.24 EUR | -4.00 EUR | -0.56% |
07.06.2019 | 720.24 EUR | +2.92 EUR | +0.41% |
06.06.2019 | 717.32 EUR | +2.14 EUR | +0.30% |
05.06.2019 | 715.18 EUR | +3.28 EUR | +0.46% |
04.06.2019 | 711.90 EUR | +7.88 EUR | +1.12% |
03.06.2019 | 704.02 EUR | +2.06 EUR | +0.29% |
02.06.2019 | 701.96 EUR | -8.55 EUR | -1.20% |
01.06.2019 | 710.51 EUR | +11.11 EUR | +1.59% |
31.05.2019 | 699.40 EUR | +4.43 EUR | +0.64% |
30.05.2019 | 694.97 EUR | +11.45 EUR | +1.68% |
29.05.2019 | 683.52 EUR | +4.79 EUR | +0.71% |
28.05.2019 | 678.73 EUR | -6.01 EUR | -0.88% |
27.05.2019 | 684.74 EUR | +4.47 EUR | +0.66% |
26.05.2019 | 680.27 EUR | +0.84 EUR | +0.12% |
25.05.2019 | 679.43 EUR | +2.82 EUR | +0.42% |
24.05.2019 | 676.61 EUR | +4.90 EUR | +0.73% |
23.05.2019 | 671.71 EUR | +2.70 EUR | +0.40% |
22.05.2019 | 669.01 EUR | -1.20 EUR | -0.18% |
21.05.2019 | 670.21 EUR | +1.20 EUR | +0.18% |
20.05.2019 | 669.01 EUR | -1.62 EUR | -0.24% |
19.05.2019 | 670.63 EUR | +1.02 EUR | +0.15% |
18.05.2019 | 669.61 EUR | +1.54 EUR | +0.23% |
17.05.2019 | 668.07 EUR | -2.88 EUR | -0.43% |
16.05.2019 | 670.95 EUR | +1.91 EUR | +0.29% |
15.05.2019 | 669.04 EUR | +0.38 EUR | +0.06% |
14.05.2019 | 668.66 EUR | +3.78 EUR | +0.57% |
13.05.2019 | 664.88 EUR | -0.13 EUR | -0.02% |
12.05.2019 | 665.01 EUR | +0.02 EUR | +0.00% |
11.05.2019 | 664.99 EUR | +1.11 EUR | +0.17% |
10.05.2019 | 663.88 EUR | +0.95 EUR | +0.14% |
09.05.2019 | 662.93 EUR | +1.05 EUR | +0.16% |
08.05.2019 | 661.88 EUR | +1.99 EUR | +0.30% |
07.05.2019 | 659.89 EUR | +0.01 EUR | +0.00% |
06.05.2019 | 659.88 EUR | +1.44 EUR | +0.22% |
05.05.2019 | 658.44 EUR | +1.67 EUR | +0.25% |
04.05.2019 | 656.77 EUR | +0.92 EUR | +0.14% |
03.05.2019 | 655.85 EUR | -0.29 EUR | -0.04% |
02.05.2019 | 656.14 EUR | -3.09 EUR | -0.47% |
01.05.2019 | 659.23 EUR | -0.74 EUR | -0.11% |
30.04.2019 | 659.97 EUR | -4.39 EUR | -0.66% |
29.04.2019 | 664.36 EUR | +0.90 EUR | +0.14% |
28.04.2019 | 663.46 EUR | +4.94 EUR | +0.75% |
27.04.2019 | 658.52 EUR | -1.90 EUR | -0.29% |
26.04.2019 | 660.42 EUR | -0.47 EUR | -0.07% |
25.04.2019 | 660.89 EUR | +4.18 EUR | +0.64% |
24.04.2019 | 656.71 EUR | -4.01 EUR | -0.61% |
23.04.2019 | 660.72 EUR | +0.56 EUR | +0.08% |
22.04.2019 | 660.16 EUR | +1.24 EUR | +0.19% |
21.04.2019 | 658.92 EUR | +2.26 EUR | +0.34% |
20.04.2019 | 656.66 EUR | +1.66 EUR | +0.25% |
19.04.2019 | 655.00 EUR | +2.90 EUR | +0.44% |
18.04.2019 | 652.10 EUR | -0.32 EUR | -0.05% |
17.04.2019 | 652.42 EUR | +2.00 EUR | +0.31% |
16.04.2019 | 650.42 EUR | -0.32 EUR | -0.05% |
15.04.2019 | 650.74 EUR | +1.50 EUR | +0.23% |
14.04.2019 | 649.24 EUR | +0.93 EUR | +0.14% |
13.04.2019 | 648.31 EUR | -1.42 EUR | -0.22% |
12.04.2019 | 649.73 EUR | -1.25 EUR | -0.19% |
11.04.2019 | 650.98 EUR | -1.54 EUR | -0.24% |
10.04.2019 | 652.52 EUR | -0.81 EUR | -0.12% |
09.04.2019 | 653.33 EUR | -0.72 EUR | -0.11% |
08.04.2019 | 654.05 EUR | +0.26 EUR | +0.04% |
07.04.2019 | 653.79 EUR | +0.87 EUR | +0.13% |
06.04.2019 | 652.92 EUR | -0.99 EUR | -0.15% |
05.04.2019 | 653.91 EUR | -0.91 EUR | -0.14% |
04.04.2019 | 654.82 EUR | -1.88 EUR | -0.29% |
03.04.2019 | 656.70 EUR | -0.80 EUR | -0.12% |
02.04.2019 | 657.50 EUR | +0.41 EUR | +0.06% |
01.04.2019 | 657.09 EUR | +0.40 EUR | +0.06% |
31.03.2019 | 656.69 EUR | -0.36 EUR | -0.05% |
30.03.2019 | 657.05 EUR | +0.82 EUR | +0.12% |
29.03.2019 | 656.23 EUR | +2.29 EUR | +0.35% |
28.03.2019 | 653.94 EUR | +0.78 EUR | +0.12% |
27.03.2019 | 653.16 EUR | -0.26 EUR | -0.04% |
26.03.2019 | 653.42 EUR | +0.91 EUR | +0.14% |
25.03.2019 | 652.51 EUR | -0.10 EUR | -0.02% |
24.03.2019 | 652.61 EUR | +0.67 EUR | +0.10% |
23.03.2019 | 651.94 EUR | +4.07 EUR | +0.63% |
22.03.2019 | 647.87 EUR | +1.83 EUR | +0.28% |
21.03.2019 | 646.04 EUR | +0.82 EUR | +0.13% |
20.03.2019 | 645.22 EUR | -0.33 EUR | -0.05% |
19.03.2019 | 645.55 EUR | +0.05 EUR | +0.01% |
18.03.2019 | 645.50 EUR | +1.08 EUR | +0.17% |
17.03.2019 | 644.42 EUR | +1.17 EUR | +0.18% |
16.03.2019 | 643.25 EUR | +0.99 EUR | +0.15% |
15.03.2019 | 642.26 EUR | -1.98 EUR | -0.31% |
14.03.2019 | 644.24 EUR | +0.31 EUR | +0.05% |
13.03.2019 | 643.93 EUR | -0.18 EUR | -0.03% |
12.03.2019 | 644.11 EUR | -0.93 EUR | -0.14% |
11.03.2019 | 645.04 EUR | +0.72 EUR | +0.11% |
10.03.2019 | 644.32 EUR | +0.19 EUR | +0.03% |
09.03.2019 | 644.13 EUR | +0.23 EUR | +0.04% |
08.03.2019 | 643.90 EUR | -1.22 EUR | -0.19% |
07.03.2019 | 645.12 EUR | -0.41 EUR | -0.06% |
06.03.2019 | 645.53 EUR | +1.12 EUR | +0.17% |
05.03.2019 | 644.41 EUR | +1.43 EUR | +0.22% |
04.03.2019 | 642.98 EUR | +2.31 EUR | +0.36% |
03.03.2019 | 640.67 EUR | -1.09 EUR | -0.17% |
02.03.2019 | 641.76 EUR | -2.39 EUR | -0.37% |
01.03.2019 | 644.15 EUR | +0.55 EUR | +0.09% |
28.02.2019 | 643.60 EUR | -0.53 EUR | -0.08% |
27.02.2019 | 644.13 EUR | -0.78 EUR | -0.12% |
26.02.2019 | 644.91 EUR | -0.14 EUR | -0.02% |
25.02.2019 | 645.05 EUR | -0.39 EUR | -0.06% |
24.02.2019 | 645.44 EUR | +0.56 EUR | +0.09% |
23.02.2019 | 644.88 EUR | +3.17 EUR | +0.49% |
22.02.2019 | 641.71 EUR | -0.27 EUR | -0.04% |
21.02.2019 | 641.98 EUR | +0.10 EUR | +0.02% |
20.02.2019 | 641.88 EUR | +0.54 EUR | +0.08% |
19.02.2019 | 641.34 EUR | -0.07 EUR | -0.01% |
18.02.2019 | 641.41 EUR | -0.56 EUR | -0.09% |
17.02.2019 | 641.97 EUR | -0.92 EUR | -0.14% |
16.02.2019 | 642.89 EUR | +2.24 EUR | +0.35% |
15.02.2019 | 640.65 EUR | -1.29 EUR | -0.20% |
14.02.2019 | 641.94 EUR | -0.70 EUR | -0.11% |
13.02.2019 | 642.64 EUR | -7.84 EUR | -1.21% |
12.02.2019 | 650.48 EUR | +3.15 EUR | +0.49% |
11.02.2019 | 647.33 EUR | +2.75 EUR | +0.43% |
10.02.2019 | 644.58 EUR | +7.83 EUR | +1.23% |
09.02.2019 | 636.75 EUR | -2.53 EUR | -0.40% |
08.02.2019 | 639.28 EUR | +7.46 EUR | +1.18% |
07.02.2019 | 631.82 EUR | +10.00 EUR | +1.61% |
06.02.2019 | 621.82 EUR | +3.75 EUR | +0.61% |
05.02.2019 | 618.07 EUR | +2.57 EUR | +0.42% |
04.02.2019 | 615.50 EUR | +1.55 EUR | +0.25% |
03.02.2019 | 613.95 EUR | -2.79 EUR | -0.45% |
02.02.2019 | 616.74 EUR | +4.89 EUR | +0.80% |
01.02.2019 | 611.85 EUR | +1.32 EUR | +0.22% |
31.01.2019 | 610.53 EUR | -0.57 EUR | -0.09% |
30.01.2019 | 611.10 EUR | -0.37 EUR | -0.06% |
29.01.2019 | 611.47 EUR | +0.49 EUR | +0.08% |
28.01.2019 | 610.98 EUR | +1.19 EUR | +0.20% |
27.01.2019 | 609.79 EUR | +1.41 EUR | +0.23% |
26.01.2019 | 608.38 EUR | +2.93 EUR | +0.48% |
25.01.2019 | 605.45 EUR | +5.23 EUR | +0.87% |
24.01.2019 | 600.22 EUR | -4.67 EUR | -0.77% |
23.01.2019 | 604.89 EUR | -7.02 EUR | -1.15% |
22.01.2019 | 611.91 EUR | +0.94 EUR | +0.15% |
21.01.2019 | 610.97 EUR | +1.87 EUR | +0.31% |
20.01.2019 | 609.10 EUR | +3.89 EUR | +0.64% |
19.01.2019 | 605.21 EUR | +2.67 EUR | +0.44% |
18.01.2019 | 602.54 EUR | +1.12 EUR | +0.19% |
17.01.2019 | 601.42 EUR | +4.08 EUR | +0.68% |
16.01.2019 | 597.34 EUR | +1.10 EUR | +0.18% |
15.01.2019 | 596.24 EUR | +3.11 EUR | +0.52% |
14.01.2019 | 593.13 EUR | -0.21 EUR | -0.04% |
13.01.2019 | 593.34 EUR | -1.07 EUR | -0.18% |
12.01.2019 | 594.41 EUR | -4.62 EUR | -0.77% |
11.01.2019 | 599.03 EUR | -1.63 EUR | -0.27% |
10.01.2019 | 600.66 EUR | -0.37 EUR | -0.06% |
09.01.2019 | 601.03 EUR | -1.97 EUR | -0.33% |
08.01.2019 | 603.00 EUR | +1.54 EUR | +0.26% |
07.01.2019 | 601.46 EUR | -2.36 EUR | -0.39% |
06.01.2019 | 603.82 EUR | +1.50 EUR | +0.25% |
05.01.2019 | 602.32 EUR | -1.16 EUR | -0.19% |
04.01.2019 | 603.48 EUR | +2.08 EUR | +0.35% |
03.01.2019 | 601.40 EUR | +2.22 EUR | +0.37% |
02.01.2019 | 599.18 EUR | +1.28 EUR | +0.21% |
01.01.2019 | 597.90 EUR | -1.82 EUR | -0.30% |
31.12.2018 | 599.72 EUR | -5.98 EUR | -0.99% |
30.12.2018 | 605.70 EUR | -6.55 EUR | -1.07% |
29.12.2018 | 612.25 EUR | -11.64 EUR | -1.87% |
28.12.2018 | 623.89 EUR | +0.83 EUR | +0.13% |
27.12.2018 | 623.06 EUR | +10.86 EUR | +1.77% |
26.12.2018 | 612.20 EUR | +0.00 EUR | +0.00% |
25.12.2018 | 612.20 EUR | +0.00 EUR | +0.00% |
24.12.2018 | 612.20 EUR | +2.65 EUR | +0.43% |
23.12.2018 | 609.55 EUR | +5.38 EUR | +0.89% |
22.12.2018 | 604.17 EUR | +28.30 EUR | +4.91% |
21.12.2018 | 575.87 EUR | +0.50 EUR | +0.09% |
20.12.2018 | 575.37 EUR | -2.16 EUR | -0.37% |
19.12.2018 | 577.53 EUR | +0.16 EUR | +0.03% |
18.12.2018 | 577.37 EUR | -0.03 EUR | -0.01% |
17.12.2018 | 577.40 EUR | +2.19 EUR | +0.38% |
16.12.2018 | 575.21 EUR | +1.18 EUR | +0.21% |
15.12.2018 | 574.03 EUR | +2.89 EUR | +0.51% |
14.12.2018 | 571.14 EUR | +0.71 EUR | +0.12% |
13.12.2018 | 570.43 EUR | -1.81 EUR | -0.32% |
12.12.2018 | 572.24 EUR | +3.37 EUR | +0.59% |
11.12.2018 | 568.87 EUR | +1.64 EUR | +0.29% |
10.12.2018 | 567.23 EUR | +1.27 EUR | +0.22% |
09.12.2018 | 565.96 EUR | -1.25 EUR | -0.22% |
08.12.2018 | 567.21 EUR | -1.18 EUR | -0.21% |
07.12.2018 | 568.39 EUR | +0.60 EUR | +0.11% |
06.12.2018 | 567.79 EUR | +0.07 EUR | +0.01% |
05.12.2018 | 567.72 EUR | -3.63 EUR | -0.64% |
04.12.2018 | 571.35 EUR | -2.05 EUR | -0.36% |
03.12.2018 | 573.40 EUR | +1.31 EUR | +0.23% |
02.12.2018 | 572.09 EUR | -0.68 EUR | -0.12% |
01.12.2018 | 572.77 EUR | -2.80 EUR | -0.49% |
30.11.2018 | 575.57 EUR | -2.55 EUR | -0.44% |
29.11.2018 | 578.12 EUR | +3.06 EUR | +0.53% |
28.11.2018 | 575.06 EUR | +3.26 EUR | +0.57% |
27.11.2018 | 571.80 EUR | -2.12 EUR | -0.37% |
26.11.2018 | 573.92 EUR | -1.04 EUR | -0.18% |
25.11.2018 | 574.96 EUR | -0.04 EUR | -0.01% |
24.11.2018 | 575.00 EUR | +4.95 EUR | +0.87% |
23.11.2018 | 570.05 EUR | +2.72 EUR | +0.48% |
22.11.2018 | 567.33 EUR | -5.57 EUR | -0.97% |
21.11.2018 | 572.90 EUR | +1.71 EUR | +0.30% |
20.11.2018 | 571.19 EUR | +2.46 EUR | +0.43% |
19.11.2018 | 568.73 EUR | +0.29 EUR | +0.05% |
18.11.2018 | 568.44 EUR | -1.28 EUR | -0.22% |
17.11.2018 | 569.72 EUR | -2.80 EUR | -0.49% |
16.11.2018 | 572.52 EUR | +2.41 EUR | +0.42% |
15.11.2018 | 570.11 EUR | -1.30 EUR | -0.23% |
14.11.2018 | 571.41 EUR | +1.16 EUR | +0.20% |
13.11.2018 | 570.25 EUR | +0.18 EUR | +0.03% |
12.11.2018 | 570.07 EUR | +0.03 EUR | +0.01% |
11.11.2018 | 570.04 EUR | +0.02 EUR | +0.00% |
10.11.2018 | 570.02 EUR | +3.07 EUR | +0.54% |
09.11.2018 | 566.95 EUR | +1.50 EUR | +0.27% |
08.11.2018 | 565.45 EUR | -1.69 EUR | -0.30% |
07.11.2018 | 567.14 EUR | -0.02 EUR | +0.00% |
06.11.2018 | 567.16 EUR | +0.33 EUR | +0.06% |
05.11.2018 | 566.83 EUR | +3.11 EUR | +0.55% |
04.11.2018 | 563.72 EUR | -1.89 EUR | -0.33% |
03.11.2018 | 565.61 EUR | +0.22 EUR | +0.04% |
02.11.2018 | 565.39 EUR | +0.95 EUR | +0.17% |
01.11.2018 | 564.44 EUR | +0.12 EUR | +0.02% |
31.10.2018 | 564.32 EUR | +0.52 EUR | +0.09% |
30.10.2018 | 563.80 EUR | -0.29 EUR | -0.05% |
29.10.2018 | 564.09 EUR | -3.67 EUR | -0.65% |
28.10.2018 | 567.76 EUR | +1.52 EUR | +0.27% |
27.10.2018 | 566.24 EUR | -0.56 EUR | -0.10% |
26.10.2018 | 566.80 EUR | -0.51 EUR | -0.09% |
25.10.2018 | 567.31 EUR | +2.86 EUR | +0.51% |
24.10.2018 | 564.45 EUR | +2.74 EUR | +0.49% |
23.10.2018 | 561.71 EUR | -0.70 EUR | -0.12% |
22.10.2018 | 562.41 EUR | +1.87 EUR | +0.33% |
21.10.2018 | 560.54 EUR | -4.12 EUR | -0.73% |
20.10.2018 | 564.66 EUR | +2.23 EUR | +0.40% |
19.10.2018 | 562.43 EUR | +6.70 EUR | +1.21% |
18.10.2018 | 555.73 EUR | +2.95 EUR | +0.53% |
17.10.2018 | 552.78 EUR | +0.62 EUR | +0.11% |
16.10.2018 | 552.16 EUR | +5.34 EUR | +0.98% |
15.10.2018 | 546.82 EUR | +1.06 EUR | +0.19% |
14.10.2018 | 545.76 EUR | +2.03 EUR | +0.37% |
13.10.2018 | 543.73 EUR | +0.74 EUR | +0.14% |
12.10.2018 | 542.99 EUR | +3.76 EUR | +0.70% |
11.10.2018 | 539.23 EUR | +1.36 EUR | +0.25% |
10.10.2018 | 537.87 EUR | +1.20 EUR | +0.22% |
09.10.2018 | 536.67 EUR | +2.78 EUR | +0.52% |
08.10.2018 | 533.89 EUR | +0.96 EUR | +0.18% |
07.10.2018 | 532.93 EUR | +3.44 EUR | +0.65% |
06.10.2018 | 529.49 EUR | +1.67 EUR | +0.32% |
05.10.2018 | 527.82 EUR | +3.11 EUR | +0.59% |
04.10.2018 | 524.71 EUR | +0.36 EUR | +0.07% |
03.10.2018 | 524.35 EUR | +3.74 EUR | +0.72% |
02.10.2018 | 520.61 EUR | -7.69 EUR | -1.46% |
01.10.2018 | 528.30 EUR | -2.51 EUR | -0.47% |
30.09.2018 | 530.81 EUR | +0.02 EUR | +0.00% |
29.09.2018 | 530.79 EUR | +2.95 EUR | +0.56% |
28.09.2018 | 527.84 EUR | -0.64 EUR | -0.12% |
27.09.2018 | 528.48 EUR | +1.30 EUR | +0.25% |
26.09.2018 | 527.18 EUR | -3.68 EUR | -0.69% |
25.09.2018 | 530.86 EUR | -1.53 EUR | -0.29% |
24.09.2018 | 532.39 EUR | +0.56 EUR | +0.11% |
23.09.2018 | 531.83 EUR | +0.25 EUR | +0.05% |
22.09.2018 | 531.58 EUR | +4.40 EUR | +0.83% |
21.09.2018 | 527.18 EUR | -0.19 EUR | -0.04% |
20.09.2018 | 527.37 EUR | -2.71 EUR | -0.51% |
19.09.2018 | 530.08 EUR | -0.45 EUR | -0.08% |
18.09.2018 | 530.53 EUR | -1.41 EUR | -0.27% |
17.09.2018 | 531.94 EUR | -3.54 EUR | -0.66% |
16.09.2018 | 535.48 EUR | -3.66 EUR | -0.68% |
15.09.2018 | 539.14 EUR | -2.93 EUR | -0.54% |
14.09.2018 | 542.07 EUR | -2.49 EUR | -0.46% |
13.09.2018 | 544.56 EUR | -6.43 EUR | -1.17% |
12.09.2018 | 550.99 EUR | +2.99 EUR | +0.55% |
11.09.2018 | 548.00 EUR | +0.85 EUR | +0.16% |
10.09.2018 | 547.15 EUR | +3.79 EUR | +0.70% |
09.09.2018 | 543.36 EUR | +1.39 EUR | +0.26% |
08.09.2018 | 541.97 EUR | +0.02 EUR | +0.00% |
07.09.2018 | 541.95 EUR | -1.98 EUR | -0.36% |
06.09.2018 | 543.93 EUR | -3.93 EUR | -0.72% |
05.09.2018 | 547.86 EUR | -2.48 EUR | -0.45% |
04.09.2018 | 550.34 EUR | +3.13 EUR | +0.57% |
03.09.2018 | 547.21 EUR | +3.45 EUR | +0.63% |
02.09.2018 | 543.76 EUR | -1.21 EUR | -0.22% |
01.09.2018 | 544.97 EUR | +0.18 EUR | +0.03% |
31.08.2018 | 544.79 EUR | +0.77 EUR | +0.14% |
30.08.2018 | 544.02 EUR | -0.37 EUR | -0.07% |
29.08.2018 | 544.39 EUR | -2.19 EUR | -0.40% |
28.08.2018 | 546.58 EUR | -3.64 EUR | -0.66% |
27.08.2018 | 550.22 EUR | -3.98 EUR | -0.72% |
26.08.2018 | 554.20 EUR | -2.05 EUR | -0.37% |
25.08.2018 | 556.25 EUR | -1.60 EUR | -0.29% |
24.08.2018 | 557.85 EUR | -1.67 EUR | -0.30% |
23.08.2018 | 559.52 EUR | -4.31 EUR | -0.76% |
22.08.2018 | 563.83 EUR | -2.47 EUR | -0.44% |
21.08.2018 | 566.30 EUR | -3.51 EUR | -0.62% |
20.08.2018 | 569.81 EUR | -0.59 EUR | -0.10% |
19.08.2018 | 570.40 EUR | -1.24 EUR | -0.22% |
18.08.2018 | 571.64 EUR | -3.34 EUR | -0.58% |
17.08.2018 | 574.98 EUR | +0.69 EUR | +0.12% |
16.08.2018 | 574.29 EUR | +4.68 EUR | +0.82% |
15.08.2018 | 569.61 EUR | -0.82 EUR | -0.14% |
14.08.2018 | 570.43 EUR | -0.94 EUR | -0.16% |
13.08.2018 | 571.37 EUR | +1.37 EUR | +0.24% |
12.08.2018 | 570.00 EUR | +1.17 EUR | +0.21% |
11.08.2018 | 568.83 EUR | +8.13 EUR | +1.45% |
10.08.2018 | 560.70 EUR | +3.06 EUR | +0.55% |
09.08.2018 | 557.64 EUR | +1.29 EUR | +0.23% |
08.08.2018 | 556.35 EUR | +1.42 EUR | +0.26% |
07.08.2018 | 554.93 EUR | +3.20 EUR | +0.58% |
06.08.2018 | 551.73 EUR | -2.19 EUR | -0.40% |
05.08.2018 | 553.92 EUR | -3.06 EUR | -0.55% |
04.08.2018 | 556.98 EUR | -0.07 EUR | -0.01% |
03.08.2018 | 557.05 EUR | -1.45 EUR | -0.26% |
02.08.2018 | 558.50 EUR | +1.61 EUR | +0.29% |
01.08.2018 | 556.89 EUR | -0.34 EUR | -0.06% |
31.07.2018 | 557.23 EUR | -2.25 EUR | -0.40% |
30.07.2018 | 559.48 EUR | -2.51 EUR | -0.45% |
29.07.2018 | 561.99 EUR | +0.04 EUR | +0.01% |
28.07.2018 | 561.95 EUR | +0.99 EUR | +0.18% |
27.07.2018 | 560.96 EUR | +0.15 EUR | +0.03% |
26.07.2018 | 560.81 EUR | +2.87 EUR | +0.51% |
25.07.2018 | 557.94 EUR | +0.41 EUR | +0.07% |
24.07.2018 | 557.53 EUR | +2.38 EUR | +0.43% |
23.07.2018 | 555.15 EUR | +1.70 EUR | +0.31% |
22.07.2018 | 553.45 EUR | +1.32 EUR | +0.24% |
21.07.2018 | 552.13 EUR | +0.72 EUR | +0.13% |
20.07.2018 | 551.41 EUR | +1.78 EUR | +0.32% |
19.07.2018 | 549.63 EUR | +2.06 EUR | +0.38% |
18.07.2018 | 547.57 EUR | +4.70 EUR | +0.87% |
17.07.2018 | 542.87 EUR | +0.58 EUR | +0.11% |
16.07.2018 | 542.29 EUR | +1.02 EUR | +0.19% |
15.07.2018 | 541.27 EUR | +0.80 EUR | +0.15% |
14.07.2018 | 540.47 EUR | -1.91 EUR | -0.35% |
13.07.2018 | 542.38 EUR | +1.67 EUR | +0.31% |
12.07.2018 | 540.71 EUR | +1.06 EUR | +0.20% |
11.07.2018 | 539.65 EUR | +1.81 EUR | +0.34% |
10.07.2018 | 537.84 EUR | +1.45 EUR | +0.27% |
09.07.2018 | 536.39 EUR | -1.50 EUR | -0.28% |
08.07.2018 | 537.89 EUR | -0.94 EUR | -0.17% |
07.07.2018 | 538.83 EUR | -1.59 EUR | -0.29% |
06.07.2018 | 540.42 EUR | -2.81 EUR | -0.52% |
05.07.2018 | 543.23 EUR | -0.67 EUR | -0.12% |
04.07.2018 | 543.90 EUR | -1.80 EUR | -0.33% |
03.07.2018 | 545.70 EUR | -1.46 EUR | -0.27% |
02.07.2018 | 547.16 EUR | -1.14 EUR | -0.21% |
01.07.2018 | 548.30 EUR | -2.00 EUR | -0.36% |
30.06.2018 | 550.30 EUR | -3.25 EUR | -0.59% |
29.06.2018 | 553.55 EUR | -3.85 EUR | -0.69% |
28.06.2018 | 557.40 EUR | +0.95 EUR | +0.17% |
27.06.2018 | 556.45 EUR | +2.06 EUR | +0.37% |
26.06.2018 | 554.39 EUR | +4.03 EUR | +0.73% |
25.06.2018 | 550.36 EUR | -1.65 EUR | -0.30% |
24.06.2018 | 552.01 EUR | -4.64 EUR | -0.83% |
23.06.2018 | 556.65 EUR | -5.49 EUR | -0.98% |
22.06.2018 | 562.14 EUR | +4.43 EUR | +0.79% |
21.06.2018 | 557.71 EUR | -0.70 EUR | -0.13% |
20.06.2018 | 558.41 EUR | -1.65 EUR | -0.29% |
19.06.2018 | 560.06 EUR | +6.48 EUR | +1.17% |
18.06.2018 | 553.58 EUR | +2.69 EUR | +0.49% |
17.06.2018 | 550.89 EUR | +8.24 EUR | +1.52% |
16.06.2018 | 542.65 EUR | +5.86 EUR | +1.09% |
15.06.2018 | 536.79 EUR | +7.16 EUR | +1.35% |
14.06.2018 | 529.63 EUR | +1.46 EUR | +0.28% |
13.06.2018 | 528.17 EUR | -5.06 EUR | -0.95% |
12.06.2018 | 533.23 EUR | -0.44 EUR | -0.08% |
11.06.2018 | 533.67 EUR | -4.98 EUR | -0.92% |
10.06.2018 | 538.65 EUR | +1.98 EUR | +0.37% |
09.06.2018 | 536.67 EUR | +4.53 EUR | +0.85% |
08.06.2018 | 532.14 EUR | -0.25 EUR | -0.05% |
07.06.2018 | 532.39 EUR | -9.13 EUR | -1.69% |
06.06.2018 | 541.52 EUR | -2.61 EUR | -0.48% |
05.06.2018 | 544.13 EUR | +0.74 EUR | +0.14% |
04.06.2018 | 543.39 EUR | +3.38 EUR | +0.63% |
03.06.2018 | 540.01 EUR | +4.19 EUR | +0.78% |
02.06.2018 | 535.82 EUR | -5.37 EUR | -0.99% |
01.06.2018 | 541.19 EUR | +2.40 EUR | +0.45% |
31.05.2018 | 538.79 EUR | +3.58 EUR | +0.67% |
30.05.2018 | 535.21 EUR | +6.06 EUR | +1.15% |
29.05.2018 | 529.15 EUR | -1.72 EUR | -0.32% |
28.05.2018 | 530.87 EUR | -2.39 EUR | -0.45% |
27.05.2018 | 533.26 EUR | -2.83 EUR | -0.53% |
26.05.2018 | 536.09 EUR | -2.06 EUR | -0.38% |
25.05.2018 | 538.15 EUR | -3.84 EUR | -0.71% |
24.05.2018 | 541.99 EUR | +2.35 EUR | +0.44% |
23.05.2018 | 539.64 EUR | +2.20 EUR | +0.41% |
22.05.2018 | 537.44 EUR | +1.30 EUR | +0.24% |
21.05.2018 | 536.14 EUR | +0.95 EUR | +0.18% |
20.05.2018 | 535.19 EUR | +0.75 EUR | +0.14% |
19.05.2018 | 534.44 EUR | +3.26 EUR | +0.61% |
18.05.2018 | 531.18 EUR | -0.45 EUR | -0.08% |
17.05.2018 | 531.63 EUR | +5.35 EUR | +1.02% |
16.05.2018 | 526.28 EUR | +2.43 EUR | +0.46% |
15.05.2018 | 523.85 EUR | -0.58 EUR | -0.11% |
14.05.2018 | 524.43 EUR | +0.50 EUR | +0.10% |
13.05.2018 | 523.93 EUR | +0.23 EUR | +0.04% |
12.05.2018 | 523.70 EUR | -0.29 EUR | -0.06% |
11.05.2018 | 523.99 EUR | -3.03 EUR | -0.57% |
10.05.2018 | 527.02 EUR | -0.29 EUR | -0.05% |
09.05.2018 | 527.31 EUR | +2.96 EUR | +0.56% |
08.05.2018 | 524.35 EUR | -0.36 EUR | -0.07% |
07.05.2018 | 524.71 EUR | -1.80 EUR | -0.34% |
06.05.2018 | 526.51 EUR | -4.67 EUR | -0.88% |
05.05.2018 | 531.18 EUR | +3.18 EUR | +0.60% |
04.05.2018 | 528.00 EUR | +1.37 EUR | +0.26% |
03.05.2018 | 526.63 EUR | +2.00 EUR | +0.38% |
02.05.2018 | 524.63 EUR | +0.94 EUR | +0.18% |
01.05.2018 | 523.69 EUR | +0.62 EUR | +0.12% |
30.04.2018 | 523.07 EUR | +0.80 EUR | +0.15% |
29.04.2018 | 522.27 EUR | +1.47 EUR | +0.28% |
28.04.2018 | 520.80 EUR | -15.18 EUR | -2.83% |
27.04.2018 | 535.98 EUR | +0.49 EUR | +0.09% |
26.04.2018 | 535.49 EUR | +0.01 EUR | +0.00% |
25.04.2018 | 535.48 EUR | +1.67 EUR | +0.31% |
24.04.2018 | 533.81 EUR | +2.01 EUR | +0.38% |
23.04.2018 | 531.80 EUR | -2.53 EUR | -0.47% |
22.04.2018 | 534.33 EUR | -2.16 EUR | -0.40% |
21.04.2018 | 536.49 EUR | -1.83 EUR | -0.34% |
20.04.2018 | 538.32 EUR | +1.51 EUR | +0.28% |
19.04.2018 | 536.81 EUR | -1.47 EUR | -0.27% |
18.04.2018 | 538.28 EUR | -3.60 EUR | -0.66% |
17.04.2018 | 541.88 EUR | +0.75 EUR | +0.14% |
16.04.2018 | 541.13 EUR | +0.09 EUR | +0.02% |
15.04.2018 | 541.04 EUR | +1.69 EUR | +0.31% |
14.04.2018 | 539.35 EUR | -3.25 EUR | -0.60% |
13.04.2018 | 542.60 EUR | +0.03 EUR | +0.01% |
12.04.2018 | 542.57 EUR | +0.29 EUR | +0.05% |
11.04.2018 | 542.28 EUR | +0.74 EUR | +0.14% |
10.04.2018 | 541.54 EUR | +1.11 EUR | +0.21% |
09.04.2018 | 540.43 EUR | +0.20 EUR | +0.04% |
08.04.2018 | 540.23 EUR | -1.54 EUR | -0.28% |
07.04.2018 | 541.77 EUR | +0.62 EUR | +0.11% |
06.04.2018 | 541.15 EUR | +0.75 EUR | +0.14% |
05.04.2018 | 540.40 EUR | +1.47 EUR | +0.27% |
04.04.2018 | 538.93 EUR | +0.87 EUR | +0.16% |
03.04.2018 | 538.06 EUR | -2.35 EUR | -0.43% |
02.04.2018 | 540.41 EUR | +0.63 EUR | +0.12% |
01.04.2018 | 539.78 EUR | +0.87 EUR | +0.16% |
31.03.2018 | 538.91 EUR | +1.13 EUR | +0.21% |
30.03.2018 | 537.78 EUR | +0.37 EUR | +0.07% |
29.03.2018 | 537.41 EUR | +0.01 EUR | +0.00% |
28.03.2018 | 537.40 EUR | -0.01 EUR | +0.00% |
27.03.2018 | 537.41 EUR | +0.02 EUR | +0.00% |
26.03.2018 | 537.39 EUR | +1.93 EUR | +0.36% |
25.03.2018 | 535.46 EUR | -1.39 EUR | -0.26% |
24.03.2018 | 536.85 EUR | -1.06 EUR | -0.20% |
23.03.2018 | 537.91 EUR | -0.99 EUR | -0.18% |
22.03.2018 | 538.90 EUR | -1.41 EUR | -0.26% |
21.03.2018 | 540.31 EUR | -0.84 EUR | -0.16% |
20.03.2018 | 541.15 EUR | +3.95 EUR | +0.74% |
19.03.2018 | 537.20 EUR | -0.54 EUR | -0.10% |
18.03.2018 | 537.74 EUR | -0.13 EUR | -0.02% |
17.03.2018 | 537.87 EUR | +0.89 EUR | +0.17% |
16.03.2018 | 536.98 EUR | -0.27 EUR | -0.05% |
15.03.2018 | 537.25 EUR | +1.11 EUR | +0.21% |
14.03.2018 | 536.14 EUR | -0.64 EUR | -0.12% |
13.03.2018 | 536.78 EUR | +0.60 EUR | +0.11% |
12.03.2018 | 536.18 EUR | +1.65 EUR | +0.31% |
11.03.2018 | 534.53 EUR | +0.07 EUR | +0.01% |
10.03.2018 | 534.46 EUR | -0.97 EUR | -0.18% |
09.03.2018 | 535.43 EUR | -0.66 EUR | -0.12% |
08.03.2018 | 536.09 EUR | -0.47 EUR | -0.09% |
07.03.2018 | 536.56 EUR | +0.02 EUR | +0.00% |
06.03.2018 | 536.54 EUR | +0.14 EUR | +0.03% |
05.03.2018 | 536.40 EUR | -0.40 EUR | -0.07% |
04.03.2018 | 536.80 EUR | +1.19 EUR | +0.22% |
03.03.2018 | 535.61 EUR | +0.30 EUR | +0.06% |
02.03.2018 | 535.31 EUR | -0.86 EUR | -0.16% |
01.03.2018 | 536.17 EUR | +1.54 EUR | +0.29% |
28.02.2018 | 534.63 EUR | +2.21 EUR | +0.42% |
27.02.2018 | 532.42 EUR | +0.52 EUR | +0.10% |
26.02.2018 | 531.90 EUR | -0.83 EUR | -0.16% |
25.02.2018 | 532.73 EUR | +0.66 EUR | +0.12% |
24.02.2018 | 532.07 EUR | +1.40 EUR | +0.26% |
23.02.2018 | 530.67 EUR | +0.01 EUR | +0.00% |
22.02.2018 | 530.66 EUR | -0.05 EUR | -0.01% |
21.02.2018 | 530.71 EUR | +1.20 EUR | +0.23% |
20.02.2018 | 529.51 EUR | +0.19 EUR | +0.04% |
19.02.2018 | 529.32 EUR | -0.93 EUR | -0.18% |
18.02.2018 | 530.25 EUR | +0.13 EUR | +0.02% |
17.02.2018 | 530.12 EUR | -0.54 EUR | -0.10% |
16.02.2018 | 530.66 EUR | +1.40 EUR | +0.26% |
15.02.2018 | 529.26 EUR | -1.23 EUR | -0.23% |
14.02.2018 | 530.49 EUR | +2.19 EUR | +0.41% |
13.02.2018 | 528.30 EUR | -2.04 EUR | -0.38% |
12.02.2018 | 530.34 EUR | +1.50 EUR | +0.28% |
11.02.2018 | 528.84 EUR | -0.42 EUR | -0.08% |
10.02.2018 | 529.26 EUR | +0.12 EUR | +0.02% |
09.02.2018 | 529.14 EUR | +0.22 EUR | +0.04% |
08.02.2018 | 528.92 EUR | -0.83 EUR | -0.16% |
07.02.2018 | 529.75 EUR | -1.47 EUR | -0.28% |
06.02.2018 | 531.22 EUR | +1.92 EUR | +0.36% |
05.02.2018 | 529.30 EUR | -1.66 EUR | -0.31% |
04.02.2018 | 530.96 EUR | -2.14 EUR | -0.40% |
03.02.2018 | 533.10 EUR | +0.10 EUR | +0.02% |
02.02.2018 | 533.00 EUR | +1.49 EUR | +0.28% |
01.02.2018 | 531.51 EUR | +2.19 EUR | +0.41% |
31.01.2018 | 529.32 EUR | +1.28 EUR | +0.24% |
30.01.2018 | 528.04 EUR | -2.44 EUR | -0.46% |
29.01.2018 | 530.48 EUR | +1.50 EUR | +0.28% |
28.01.2018 | 528.98 EUR | +3.11 EUR | +0.59% |
27.01.2018 | 525.87 EUR | -5.31 EUR | -1.00% |
26.01.2018 | 531.18 EUR | -0.03 EUR | -0.01% |
25.01.2018 | 531.21 EUR | -0.13 EUR | -0.02% |
24.01.2018 | 531.34 EUR | -0.58 EUR | -0.11% |
23.01.2018 | 531.92 EUR | +0.57 EUR | +0.11% |
22.01.2018 | 531.35 EUR | +3.64 EUR | +0.69% |
21.01.2018 | 527.71 EUR | -0.03 EUR | -0.01% |
20.01.2018 | 527.74 EUR | +0.75 EUR | +0.14% |
19.01.2018 | 526.99 EUR | +2.82 EUR | +0.54% |
18.01.2018 | 524.17 EUR | +3.71 EUR | +0.71% |
17.01.2018 | 520.46 EUR | -1.51 EUR | -0.29% |
16.01.2018 | 521.97 EUR | +12.47 EUR | +2.45% |
15.01.2018 | 509.50 EUR | -0.84 EUR | -0.16% |
14.01.2018 | 510.34 EUR | -1.19 EUR | -0.23% |
13.01.2018 | 511.53 EUR | +0.00 EUR | +0.00% |
12.01.2018 | 511.53 EUR | -1.42 EUR | -0.28% |
11.01.2018 | 512.95 EUR | -1.25 EUR | -0.24% |
10.01.2018 | 514.20 EUR | -0.15 EUR | -0.03% |
09.01.2018 | 514.35 EUR | -0.62 EUR | -0.12% |
08.01.2018 | 514.97 EUR | -1.87 EUR | -0.36% |
07.01.2018 | 516.84 EUR | -0.17 EUR | -0.03% |
06.01.2018 | 517.01 EUR | -2.54 EUR | -0.49% |
05.01.2018 | 519.55 EUR | -1.11 EUR | -0.21% |
04.01.2018 | 520.66 EUR | -0.98 EUR | -0.19% |
03.01.2018 | 521.64 EUR | +0.15 EUR | +0.03% |
02.01.2018 | 521.49 EUR | -0.05 EUR | -0.01% |
01.01.2018 | 521.54 EUR | -2.45 EUR | -0.47% |
31.12.2017 | 523.99 EUR | -0.18 EUR | -0.03% |
30.12.2017 | 524.17 EUR | -0.23 EUR | -0.04% |
29.12.2017 | 524.40 EUR | -0.89 EUR | -0.17% |
28.12.2017 | 525.29 EUR | -0.95 EUR | -0.18% |
27.12.2017 | 526.24 EUR | +2.87 EUR | +0.55% |
26.12.2017 | 523.37 EUR | -5.04 EUR | -0.95% |
25.12.2017 | 528.41 EUR | +2.92 EUR | +0.56% |
24.12.2017 | 525.49 EUR | -0.03 EUR | -0.01% |
23.12.2017 | 525.52 EUR | +0.34 EUR | +0.06% |
22.12.2017 | 525.18 EUR | +0.42 EUR | +0.08% |
21.12.2017 | 524.76 EUR | -0.63 EUR | -0.12% |
20.12.2017 | 525.39 EUR | +0.01 EUR | +0.00% |
19.12.2017 | 525.38 EUR | +0.17 EUR | +0.03% |
18.12.2017 | 525.21 EUR | +1.89 EUR | +0.36% |
17.12.2017 | 523.32 EUR | -0.38 EUR | -0.07% |
16.12.2017 | 523.70 EUR | +0.15 EUR | +0.03% |
15.12.2017 | 523.55 EUR | +1.74 EUR | +0.33% |
14.12.2017 | 521.81 EUR | +2.87 EUR | +0.55% |
13.12.2017 | 518.94 EUR | +1.13 EUR | +0.22% |
12.12.2017 | 517.81 EUR | +1.43 EUR | +0.28% |
11.12.2017 | 516.38 EUR | -1.77 EUR | -0.34% |
10.12.2017 | 518.15 EUR | +2.05 EUR | +0.40% |
09.12.2017 | 516.10 EUR | +0.57 EUR | +0.11% |
08.12.2017 | 515.53 EUR | +0.02 EUR | +0.00% |
07.12.2017 | 515.51 EUR | +0.66 EUR | +0.13% |
06.12.2017 | 514.85 EUR | +1.74 EUR | +0.34% |
05.12.2017 | 513.11 EUR | +0.35 EUR | +0.07% |
04.12.2017 | 512.76 EUR | +0.83 EUR | +0.16% |
03.12.2017 | 511.93 EUR | -0.37 EUR | -0.07% |
02.12.2017 | 512.30 EUR | +0.99 EUR | +0.19% |
01.12.2017 | 511.31 EUR | -0.40 EUR | -0.08% |
30.11.2017 | 511.71 EUR | -0.04 EUR | -0.01% |
29.11.2017 | 511.75 EUR | +1.15 EUR | +0.23% |
28.11.2017 | 510.60 EUR | -2.91 EUR | -0.57% |
27.11.2017 | 513.51 EUR | +0.54 EUR | +0.11% |
26.11.2017 | 512.97 EUR | +0.40 EUR | +0.08% |
25.11.2017 | 512.57 EUR | -0.38 EUR | -0.07% |
24.11.2017 | 512.95 EUR | -0.90 EUR | -0.18% |
23.11.2017 | 513.85 EUR | -0.54 EUR | -0.10% |
22.11.2017 | 514.39 EUR | -0.34 EUR | -0.07% |
21.11.2017 | 514.73 EUR | -0.65 EUR | -0.13% |
20.11.2017 | 515.38 EUR | -2.21 EUR | -0.43% |
19.11.2017 | 517.59 EUR | -0.92 EUR | -0.18% |
18.11.2017 | 518.51 EUR | +2.10 EUR | +0.41% |
17.11.2017 | 516.41 EUR | -0.68 EUR | -0.13% |
16.11.2017 | 517.09 EUR | -0.71 EUR | -0.14% |
15.11.2017 | 517.80 EUR | -0.18 EUR | -0.03% |
14.11.2017 | 517.98 EUR | -0.51 EUR | -0.10% |
13.11.2017 | 518.49 EUR | -2.65 EUR | -0.51% |
12.11.2017 | 521.14 EUR | -2.58 EUR | -0.49% |
11.11.2017 | 523.72 EUR | -0.30 EUR | -0.06% |
10.11.2017 | 524.02 EUR | -6.55 EUR | -1.23% |
09.11.2017 | 530.57 EUR | +1.19 EUR | +0.22% |
08.11.2017 | 529.38 EUR | +12.87 EUR | +2.49% |
07.11.2017 | 516.51 EUR | +1.25 EUR | +0.24% |
06.11.2017 | 515.26 EUR | -11.14 EUR | -2.12% |
30.10.2017 | 526.40 EUR | +6.78 EUR | +1.30% |
23.10.2017 | 519.62 EUR | +5.68 EUR | +1.11% |
18.10.2017 | 513.94 EUR | +1.99 EUR | +0.39% |
16.10.2017 | 511.95 EUR | -3.68 EUR | -0.71% |
11.10.2017 | 515.63 EUR | -10.26 EUR | -1.95% |
09.10.2017 | 525.89 EUR | +2.38 EUR | +0.45% |
02.10.2017 | 523.51 EUR | +5.94 EUR | +1.15% |
25.09.2017 | 517.57 EUR | +10.74 EUR | +2.12% |
20.09.2017 | 506.83 EUR | -7.06 EUR | -1.37% |
13.09.2017 | 513.89 EUR | +4.98 EUR | +0.98% |
05.09.2017 | 508.91 EUR | +5.69 EUR | +1.13% |
29.08.2017 | 503.22 EUR | +7.68 EUR | +1.55% |
21.08.2017 | 495.54 EUR | -8.99 EUR | -1.78% |
31.07.2017 | 504.53 EUR | -4.17 EUR | -0.82% |
10.07.2017 | 508.70 EUR | -15.82 EUR | -3.02% |
26.06.2017 | 524.52 EUR | +2.09 EUR | +0.40% |
19.06.2017 | 522.43 EUR | -0.09 EUR | -0.02% |
29.05.2017 | 522.52 EUR | +1.05 EUR | +0.20% |
22.05.2017 | 521.47 EUR | -5.74 EUR | -1.09% |
10.05.2017 | 527.21 EUR | +3.53 EUR | +0.67% |
02.05.2017 | 523.68 EUR | -9.85 EUR | -1.85% |
12.04.2017 | 533.53 EUR | +3.50 EUR | +0.66% |
03.04.2017 | 530.03 EUR | +4.98 EUR | +0.95% |
22.03.2017 | 525.05 EUR | -3.41 EUR | -0.65% |
20.03.2017 | 528.46 EUR | -0.01 EUR | +0.00% |
Monopoloffenlegung | Quelle: 185.51.11.3
* 모든 상장 가격은 시장 변동성에 따라 달라질 수 있으며, 현물 오퍼에서 생성되며 구속력이 없습니다.
** 아직 완료되지 않은 기간
*** 2024년 1월 1일부터 결정성 오스뮴 반제품(가공할증료가 없는 디스크, 바, 사각형)의 그램당 시세 결정 방식이 더욱 투명하고 대폭 간소화된 새로운 절차로 전환됩니다. 최근 몇 년 동안 시세 변동은 주로 수확률과 원시 오스뮴 가격과 같은 요인에 의해 주도되어 왔습니다. 그러나 여러 가지 요인도 영향을 미쳤으나 그 영향력은 미미했습니다. 투자자 디스크의 안정적인 생산으로 이제 오스뮴 심포지엄에서 1년에 한 번 결정성 오스뮴의 생산 가격을 재계산하는 것으로 충분합니다. 계산 시 인플레이션의 영향을 고려하기 위해 그램당 가격은 전일 독일 인플레이션을 기준으로 조정됩니다.
이후 2024년 1월 1일부터는 스위스 결정화 업체들이 국제적으로 활동하는 결정형 오스뮴 거래자들과 협의하여 다음과 같은 연간 기준 가격을 산출하고 오스뮴 심포지엄에서 발표할 예정입니다. 각 가격 조정은 오스뮴 심포지엄의 각 마감일에 적용됩니다. 생산량이나 순오스뮴 가용성 및 순오스뮴 가격에 심각한 변동이 발생하여 재계산이 필요한 경우 중간 가격 조정이 가능합니다. 이 발표는 오스뮴 심포지엄 당시 재임 중이던 오스뮴 세계 협의회 회장이 발표합니다.
가격 추세에 대한 중요성:
1) 연중에도 주문량이 많아지고 이에 따른 재고량 감소로 인해 가격이 급변할 수 있습니다. 양적 영향은 주문 수량에 따라 달라지며 제조업체 시장에 지속적으로 공급할 수 있도록 주문량을 조절하는 수단으로 사용됩니다.
2) IPO가 계획되어 있다면 현물 가격 대신 주가로 운영할 수 있을 것입니다. IPO를 위한 준비가 진행 중이지만 아직 몇 가지 작업을 완료해야 합니다. 현재 계획은 IPO를 통해 프랑크푸르트 증권거래소에 "오스뮴 인스티튜트(Osmium-Institut zur Inverkehrbringung und Zertifizierung von Osmium GmbH)"를 상장하는 것입니다.
금속으로서의 오스뮴은 이후 유동성 거래를 생성하기 위해 여러 상품 거래소에 상장되어야 합니다.
3) 오스뮴 세계 위원회의 추정 모델에는 세 가지 시장 단계가 있으며, 그 중 세 번째 단계는 주얼리 산업에 오스뮴을 공급하는 단계입니다. 원시 오스뮴에 대한 데이터가 부족하기 때문에 예측을 하는 것은 매우 복잡합니다. 그러나 다이아몬드 시장의 붕괴와 국제 유형 자산 시장에서 결정성 오스뮴에 대한 접근성 증가와 같은 지표는 특히 긍정적인 지표로 간주됩니다.
**** 생산 포크로 인해 1,816.70 €/g에서 1,184.23 €/g으로 1:1.5340769952의 비율로 가격이 인하되었습니다. 예: 포크 이전에 오스뮴 월드 데이터베이스 기준, 1g의 크리스탈린 오스뮴을 등록한 모든 소유자는 추가적으로 0.534g 보상받으실 수 있습니다. 따라서 오스뮴 포크 이후에는 1.534g의 오스뮴을 추가적으로 얻으시게 됩니다. 상품은 무료로 배송됩니다.