일일 오스뮴 시세

시세

2023년 6월 6일

독일 보어센라디오 채널에서 오스뮴 포크에 대해 인터뷰를 한 오스뮴 인스티튜트 대표 잉고 볼프 (Ingo Wolf) 

 
 

크리스탈린 오스뮴 의 현재 시세는 1,324.48 Euro / 그램 유로입니다. *

Die Informationen dieser Internetseite beziehen sich auf die Preise von kristallinem Osmium der Warenklasse 6 im Warenklassenverzeichnis von Osmium

Definition der Warenklasse 6: Flachkristallines randbeschnittenes Osmium-Halbzeug (bis zu Schichtdicken von maximal 2 mm) 9N – 11N

Osmium, welches mit voller Reinheit kristallisiert wurde und in flacher Form ohne Spikes und Nanoholes zur Verfügung steht. Die Stücke sind in runder Form bereits randbeschnitten oder liegen als rechtwinklige Barren vor.

Diese flach kristallisierten Halbzeuge werden als Sachanlagegut verwendet und werden in sogenannten Osmium-Disks, Osmium-Barren und Osmium-Squares entsprechend der US-Rulings an Sachanleger und Verarbeiter ausgeliefert.Aktueller Wert 2023/24 pro Gramm ersichtlich auf dieser Internetseite als Preischart als Tagespreis (es handelt sich hier nicht um einen Kurs, sondern um einen von der Produktionsmenge und der Qualtitätskontrolle beeinflussten Tages-Preis.)

Die Stücke werden in den Osmium-Instituten zertifiziert und in die Osmium-Weltdatenbank entsprechend der internationalen Customs-Vereinbarungen eingetragen. Sie tragen einen sogenannten Osmium-Identification-Code, der die Zertifizierungsdaten enthält. Zertifiziertes flach kristallines Osmium gilt international als unfälschbar. Der Abgleich der Echtheit kann durch Verarbeiter, Sachanleger und den Zoll mit Hilfe der Scandatenbank erfolgen.

세부 정보

가격 Änderung in EURÄnderung in %
28.02.2024**1,324.48 EUR+0.11 EUR+0.01%
27.02.20241,324.37 EUR+0.38 EUR+0.03%
26.02.20241,323.99 EUR-3.23 EUR-0.24%
25.02.20241,327.22 EUR+0.10 EUR+0.01%
24.02.20241,327.12 EUR+0.11 EUR+0.01%
23.02.20241,327.01 EUR+1.91 EUR+0.14%
22.02.20241,325.10 EUR-3.38 EUR-0.25%
21.02.20241,328.48 EUR+2.34 EUR+0.18%
20.02.20241,326.14 EUR-4.64 EUR-0.35%
19.02.20241,330.78 EUR-0.04 EUR+0.00%
18.02.20241,330.82 EUR+0.11 EUR+0.01%
17.02.20241,330.71 EUR+0.10 EUR+0.01%
16.02.20241,330.61 EUR-0.87 EUR-0.07%
15.02.20241,331.48 EUR+1.36 EUR+0.10%
14.02.20241,330.12 EUR-1.57 EUR-0.12%
13.02.20241,331.69 EUR-7.10 EUR-0.53%
12.02.20241,338.79 EUR+0.39 EUR+0.03%
11.02.20241,338.40 EUR+0.10 EUR+0.01%
10.02.20241,338.30 EUR+0.11 EUR+0.01%
09.02.20241,338.19 EUR-3.16 EUR-0.24%
08.02.20241,341.35 EUR-2.18 EUR-0.16%
07.02.20241,343.53 EUR-3.77 EUR-0.28%
06.02.20241,347.30 EUR-2.63 EUR-0.19%
05.02.20241,349.93 EUR-4.53 EUR-0.33%
04.02.20241,354.46 EUR+0.11 EUR+0.01%
03.02.20241,354.35 EUR+0.10 EUR+0.01%
02.02.20241,354.25 EUR+3.16 EUR+0.23%
01.02.20241,351.09 EUR+1.84 EUR+0.14%
31.01.20241,349.25 EUR+2.59 EUR+0.19%
30.01.20241,346.66 EUR-3.61 EUR-0.27%
29.01.20241,350.27 EUR+8.33 EUR+0.62%
28.01.20241,341.94 EUR+0.13 EUR+0.01%
27.01.20241,341.81 EUR+0.14 EUR+0.01%
26.01.20241,341.67 EUR+3.56 EUR+0.27%
25.01.20241,338.11 EUR-0.57 EUR-0.04%
24.01.20241,338.68 EUR+4.53 EUR+0.34%
23.01.20241,334.15 EUR+1.83 EUR+0.14%
22.01.20241,332.32 EUR+0.28 EUR+0.02%
21.01.20241,332.04 EUR+0.13 EUR+0.01%
20.01.20241,331.91 EUR+0.14 EUR+0.01%
19.01.20241,331.77 EUR-3.67 EUR-0.27%
18.01.20241,335.44 EUR-3.56 EUR-0.27%
17.01.20241,339.00 EUR-6.29 EUR-0.47%
16.01.20241,345.29 EUR-1.30 EUR-0.10%
15.01.20241,346.59 EUR-0.01 EUR+0.00%
14.01.20241,346.60 EUR+0.14 EUR+0.01%
13.01.20241,346.46 EUR+0.14 EUR+0.01%
12.01.20241,346.32 EUR-1.59 EUR-0.12%
11.01.20241,347.91 EUR-0.15 EUR-0.01%
10.01.20241,348.06 EUR-3.19 EUR-0.24%
09.01.20241,351.25 EUR-0.59 EUR-0.04%
08.01.20241,351.84 EUR+1.88 EUR+0.14%
07.01.20241,349.96 EUR+0.14 EUR+0.01%
06.01.20241,349.82 EUR+0.14 EUR+0.01%
05.01.20241,349.68 EUR-0.87 EUR-0.06%
04.01.20241,350.55 EUR+1.42 EUR+0.11%
03.01.20241,349.13 EUR-2.35 EUR-0.17%
02.01.20241,351.48 EUR-6.45 EUR-0.47%
01.01.20241,357.93 EUR+0.12 EUR+0.01%
31.12.20231,357.81 EUR+1.38 EUR+0.10%
30.12.20231,356.43 EUR+0.23 EUR+0.02%
29.12.20231,356.20 EUR+5.00 EUR+0.37%
28.12.20231,351.20 EUR+25.63 EUR+1.93%
27.12.20231,325.57 EUR-8.97 EUR-0.67%
26.12.20231,334.54 EUR+5.76 EUR+0.43%
25.12.20231,328.78 EUR-5.30 EUR-0.40%
24.12.20231,334.08 EUR+0.68 EUR+0.05%
23.12.20231,333.40 EUR+1.25 EUR+0.09%
22.12.20231,332.15 EUR+9.01 EUR+0.68%
21.12.20231,323.14 EUR-0.16 EUR-0.01%
20.12.20231,323.30 EUR-2.21 EUR-0.17%
19.12.20231,325.51 EUR+3.44 EUR+0.26%
18.12.20231,322.07 EUR-0.73 EUR-0.06%
17.12.20231,322.80 EUR+0.16 EUR+0.01%
16.12.20231,322.64 EUR+2.50 EUR+0.19%
15.12.20231,320.14 EUR-1.10 EUR-0.08%
14.12.20231,321.24 EUR-5.61 EUR-0.42%
13.12.20231,326.85 EUR-0.88 EUR-0.07%
12.12.20231,327.73 EUR+4.66 EUR+0.35%
11.12.20231,323.07 EUR-3.81 EUR-0.29%
10.12.20231,326.88 EUR+1.15 EUR+0.09%
09.12.20231,325.73 EUR-0.54 EUR-0.04%
08.12.20231,326.27 EUR-1.21 EUR-0.09%
07.12.20231,327.48 EUR+0.63 EUR+0.05%
06.12.20231,326.85 EUR+2.48 EUR+0.19%
05.12.20231,324.37 EUR+5.51 EUR+0.42%
04.12.20231,318.86 EUR+11.82 EUR+0.90%
03.12.20231,307.04 EUR-7.05 EUR-0.54%
02.12.20231,314.09 EUR+0.66 EUR+0.05%
01.12.20231,313.43 EUR+7.26 EUR+0.56%
30.11.20231,306.17 EUR+6.07 EUR+0.47%
29.11.20231,300.10 EUR+2.84 EUR+0.22%
28.11.20231,297.26 EUR+0.91 EUR+0.07%
27.11.20231,296.35 EUR+2.21 EUR+0.17%
26.11.20231,294.14 EUR-2.55 EUR-0.20%
25.11.20231,296.69 EUR+0.26 EUR+0.02%
24.11.20231,296.43 EUR+2.32 EUR+0.18%
23.11.20231,294.11 EUR+1.25 EUR+0.10%
22.11.20231,292.86 EUR+4.86 EUR+0.38%
21.11.20231,288.00 EUR-3.52 EUR-0.27%
20.11.20231,291.52 EUR-1.82 EUR-0.14%
19.11.20231,293.34 EUR+1.19 EUR+0.09%
18.11.20231,292.15 EUR+0.67 EUR+0.05%
17.11.20231,291.48 EUR-0.33 EUR-0.03%
16.11.20231,291.81 EUR-0.51 EUR-0.04%
15.11.20231,292.32 EUR+7.17 EUR+0.56%
14.11.20231,285.15 EUR-4.96 EUR-0.38%
13.11.20231,290.11 EUR+1.11 EUR+0.09%
12.11.20231,289.00 EUR-1.88 EUR-0.15%
11.11.20231,290.88 EUR-1.95 EUR-0.15%
10.11.20231,292.83 EUR+2.59 EUR+0.20%
09.11.20231,290.24 EUR-8.67 EUR-0.67%
08.11.20231,298.91 EUR+6.35 EUR+0.49%
07.11.20231,292.56 EUR+3.86 EUR+0.30%
06.11.20231,288.70 EUR-0.29 EUR-0.02%
05.11.20231,288.99 EUR-6.46 EUR-0.50%
04.11.20231,295.45 EUR+2.04 EUR+0.16%
03.11.20231,293.41 EUR+2.67 EUR+0.21%
02.11.20231,290.74 EUR-5.46 EUR-0.42%
01.11.20231,296.20 EUR+7.89 EUR+0.61%
31.10.20231,288.31 EUR-3.52 EUR-0.27%
30.10.20231,291.83 EUR-1.62 EUR-0.13%
29.10.20231,293.45 EUR+5.94 EUR+0.46%
28.10.20231,287.51 EUR+3.93 EUR+0.31%
27.10.20231,283.58 EUR-34.89 EUR-2.65%
26.10.20231,318.47 EUR+3.59 EUR+0.27%
25.10.20231,314.88 EUR+7.35 EUR+0.56%
24.10.20231,307.53 EUR-2.52 EUR-0.19%
23.10.20231,310.05 EUR-2.47 EUR-0.19%
22.10.20231,312.52 EUR+1.18 EUR+0.09%
21.10.20231,311.34 EUR+0.26 EUR+0.02%
20.10.20231,311.08 EUR+3.21 EUR+0.25%
19.10.20231,307.87 EUR+2.55 EUR+0.20%
18.10.20231,305.32 EUR+4.11 EUR+0.32%
17.10.20231,301.21 EUR-2.25 EUR-0.17%
16.10.20231,303.46 EUR+6.36 EUR+0.49%
15.10.20231,297.10 EUR+0.90 EUR+0.07%
14.10.20231,296.20 EUR+0.59 EUR+0.05%
13.10.20231,295.61 EUR+2.68 EUR+0.21%
12.10.20231,292.93 EUR-0.42 EUR-0.03%
11.10.20231,293.35 EUR+2.66 EUR+0.21%
10.10.20231,290.69 EUR-1.54 EUR-0.12%
09.10.20231,292.23 EUR+7.54 EUR+0.59%
08.10.20231,284.69 EUR+0.30 EUR+0.02%
07.10.20231,284.39 EUR+1.86 EUR+0.15%
06.10.20231,282.53 EUR-3.00 EUR-0.23%
05.10.20231,285.53 EUR+5.86 EUR+0.46%
04.10.20231,279.67 EUR+0.77 EUR+0.06%
03.10.20231,278.90 EUR-1.98 EUR-0.15%
02.10.20231,280.88 EUR+7.37 EUR+0.58%
01.10.20231,273.51 EUR-3.84 EUR-0.30%
30.09.20231,277.35 EUR+0.48 EUR+0.04%
29.09.20231,276.87 EUR+2.67 EUR+0.21%
28.09.20231,274.20 EUR+0.56 EUR+0.04%
27.09.20231,273.64 EUR-2.86 EUR-0.22%
26.09.20231,276.50 EUR+0.75 EUR+0.06%
25.09.20231,275.75 EUR-2.14 EUR-0.17%
24.09.20231,277.89 EUR+3.21 EUR+0.25%
23.09.20231,274.68 EUR-2.29 EUR-0.18%
22.09.20231,276.97 EUR-1.63 EUR-0.13%
21.09.20231,278.60 EUR-5.55 EUR-0.43%
20.09.20231,284.15 EUR-2.80 EUR-0.22%
19.09.20231,286.95 EUR+0.13 EUR+0.01%
18.09.20231,286.82 EUR-1.95 EUR-0.15%
17.09.20231,288.77 EUR-1.62 EUR-0.13%
16.09.20231,290.39 EUR-1.49 EUR-0.12%
15.09.20231,291.88 EUR+5.68 EUR+0.44%
14.09.20231,286.20 EUR+0.84 EUR+0.07%
13.09.20231,285.36 EUR-4.40 EUR-0.34%
12.09.20231,289.76 EUR+0.25 EUR+0.02%
11.09.20231,289.51 EUR-0.33 EUR-0.03%
10.09.20231,289.84 EUR-0.40 EUR-0.03%
09.09.20231,290.24 EUR-0.77 EUR-0.06%
08.09.20231,291.01 EUR+1.83 EUR+0.14%
07.09.20231,289.18 EUR+1.39 EUR+0.11%
06.09.20231,287.79 EUR-1.57 EUR-0.12%
05.09.20231,289.36 EUR-1.56 EUR-0.12%
04.09.20231,290.92 EUR+4.13 EUR+0.32%
03.09.20231,286.79 EUR+0.17 EUR+0.01%
02.09.20231,286.62 EUR+0.17 EUR+0.01%
01.09.20231,286.45 EUR+1.72 EUR+0.13%
31.08.20231,284.73 EUR-2.35 EUR-0.18%
30.08.20231,287.08 EUR+0.38 EUR+0.03%
29.08.20231,286.70 EUR+1.97 EUR+0.15%
28.08.20231,284.73 EUR-3.15 EUR-0.24%
27.08.20231,287.88 EUR+0.72 EUR+0.06%
26.08.20231,287.16 EUR+0.05 EUR+0.00%
25.08.20231,287.11 EUR+0.31 EUR+0.02%
24.08.20231,286.80 EUR-4.40 EUR-0.34%
23.08.20231,291.20 EUR+6.27 EUR+0.49%
22.08.20231,284.93 EUR+3.40 EUR+0.27%
21.08.20231,281.53 EUR-1.13 EUR-0.09%
20.08.20231,282.66 EUR-1.58 EUR-0.12%
19.08.20231,284.24 EUR+0.09 EUR+0.01%
18.08.20231,284.15 EUR-2.53 EUR-0.20%
17.08.20231,286.68 EUR+7.74 EUR+0.61%
16.08.20231,278.94 EUR-1.90 EUR-0.15%
15.08.20231,280.84 EUR+4.50 EUR+0.35%
14.08.20231,276.34 EUR+1.49 EUR+0.12%
13.08.20231,274.85 EUR+0.54 EUR+0.04%
12.08.20231,274.31 EUR+1.90 EUR+0.15%
11.08.20231,272.41 EUR+2.04 EUR+0.16%
10.08.20231,270.37 EUR-4.61 EUR-0.36%
09.08.20231,274.98 EUR-1.87 EUR-0.15%
08.08.20231,276.85 EUR+6.14 EUR+0.48%
07.08.20231,270.71 EUR-3.34 EUR-0.26%
06.08.20231,274.05 EUR+2.32 EUR+0.18%
05.08.20231,271.73 EUR-0.29 EUR-0.02%
04.08.20231,272.02 EUR+0.44 EUR+0.03%
03.08.20231,271.58 EUR+9.68 EUR+0.77%
02.08.20231,261.90 EUR-1.69 EUR-0.13%
01.08.20231,263.59 EUR+2.87 EUR+0.23%
31.07.20231,260.72 EUR-6.80 EUR-0.54%
30.07.20231,267.52 EUR+2.70 EUR+0.21%
29.07.20231,264.82 EUR+1.95 EUR+0.15%
28.07.20231,262.87 EUR+1.94 EUR+0.15%
27.07.20231,260.93 EUR+1.60 EUR+0.13%
26.07.20231,259.33 EUR+8.64 EUR+0.69%
25.07.20231,250.69 EUR+1.05 EUR+0.08%
24.07.20231,249.64 EUR+5.07 EUR+0.41%
23.07.20231,244.57 EUR+1.50 EUR+0.12%
22.07.20231,243.07 EUR+0.56 EUR+0.05%
21.07.20231,242.51 EUR+1.20 EUR+0.10%
20.07.20231,241.31 EUR-0.80 EUR-0.06%
19.07.20231,242.11 EUR+2.62 EUR+0.21%
18.07.20231,239.49 EUR+1.03 EUR+0.08%
17.07.20231,238.46 EUR+0.08 EUR+0.01%
16.07.20231,238.38 EUR+0.30 EUR+0.02%
15.07.20231,238.08 EUR+0.58 EUR+0.05%
14.07.20231,237.50 EUR-0.45 EUR-0.04%
13.07.20231,237.95 EUR+5.41 EUR+0.44%
12.07.20231,232.54 EUR+1.71 EUR+0.14%
11.07.20231,230.83 EUR+8.72 EUR+0.71%
10.07.20231,222.11 EUR+0.35 EUR+0.03%
09.07.20231,221.76 EUR+0.63 EUR+0.05%
08.07.20231,221.13 EUR+0.94 EUR+0.08%
07.07.20231,220.19 EUR-2.13 EUR-0.17%
06.07.20231,222.32 EUR+6.83 EUR+0.56%
05.07.20231,215.49 EUR+0.16 EUR+0.01%
04.07.20231,215.33 EUR+6.26 EUR+0.52%
03.07.20231,209.07 EUR-0.84 EUR-0.07%
02.07.20231,209.91 EUR+0.84 EUR+0.07%
01.07.20231,209.07 EUR+0.54 EUR+0.04%
30.06.20231,208.53 EUR-0.13 EUR-0.01%
29.06.20231,208.66 EUR+5.67 EUR+0.47%
28.06.20231,202.99 EUR-3.62 EUR-0.30%
27.06.20231,206.61 EUR-4.27 EUR-0.35%
26.06.20231,210.88 EUR+5.87 EUR+0.49%
25.06.20231,205.01 EUR+0.29 EUR+0.02%
24.06.20231,204.72 EUR+0.44 EUR+0.04%
23.06.20231,204.28 EUR+7.05 EUR+0.59%
22.06.20231,197.23 EUR-2.44 EUR-0.20%
21.06.20231,199.67 EUR+0.66 EUR+0.06%
20.06.20231,199.01 EUR-4.24 EUR-0.35%
19.06.20231,203.25 EUR+1.45 EUR+0.12%
18.06.20231,201.80 EUR+0.77 EUR+0.06%
17.06.20231,201.03 EUR+0.60 EUR+0.05%
16.06.20231,200.43 EUR-0.34 EUR-0.03%
15.06.20231,200.77 EUR-0.39 EUR-0.03%
14.06.20231,201.16 EUR+5.29 EUR+0.44%
13.06.20231,195.87 EUR-3.33 EUR-0.28%
12.06.20231,199.20 EUR-3.94 EUR-0.33%
11.06.20231,203.14 EUR+0.45 EUR+0.04%
10.06.20231,202.69 EUR+0.15 EUR+0.01%
09.06.20231,202.54 EUR+5.10 EUR+0.43%
08.06.20231,197.44 EUR-5.36 EUR-0.45%
07.06.20231,202.80 EUR+7.13 EUR+0.60%
06.06.20231,195.67 EUR+11.44 EUR+0.97%
05.06.20231,184.23 EUR+0.00 EUR+0.00%
04.06.20231,184.23 EUR-32.29 EUR-2.65%
03.06.20231,216.52 EUR-0.65 EUR-0.05%
02.06.20231,217.17 EUR-4.82 EUR-0.39%
01.06.20231,221.99 EUR-4.05 EUR-0.33%
31.05.20231,226.04 EUR-7.22 EUR-0.59%
30.05.20231,233.26 EUR-5.36 EUR-0.43%
29.05.20231,238.62 EUR+0.74 EUR+0.06%
28.05.20231,237.88 EUR-1.80 EUR-0.15%
27.05.20231,239.68 EUR+4.54 EUR+0.37%
26.05.20231,235.14 EUR+0.83 EUR+0.07%
25.05.20231,234.31 EUR+4.14 EUR+0.34%
24.05.20231,230.17 EUR-1.50 EUR-0.12%
23.05.20231,231.67 EUR-0.17 EUR-0.01%
22.05.20231,231.84 EUR+2.66 EUR+0.22%
21.05.20231,229.18 EUR-7.65 EUR-0.62%
20.05.20231,236.83 EUR+3.56 EUR+0.29%
19.05.20231,233.27 EUR+1.46 EUR+0.12%
18.05.20231,231.81 EUR+2.99 EUR+0.24%
17.05.20231,228.82 EUR-9.91 EUR-0.80%
16.05.20231,238.73 EUR+6.31 EUR+0.51%
15.05.20231,232.42 EUR+3.64 EUR+0.30%
14.05.20231,228.78 EUR+6.71 EUR+0.55%
13.05.20231,222.07 EUR-7.40 EUR-0.60%
12.05.20231,229.47 EUR-3.75 EUR-0.30%
11.05.20231,233.22 EUR+2.47 EUR+0.20%
10.05.20231,230.75 EUR+8.24 EUR+0.67%
09.05.20231,222.51 EUR-0.54 EUR-0.04%
08.05.20231,223.05 EUR+0.44 EUR+0.04%
07.05.20231,222.61 EUR-3.14 EUR-0.26%
06.05.20231,225.75 EUR+4.22 EUR+0.35%
05.05.20231,221.53 EUR-3.66 EUR-0.30%
04.05.20231,225.19 EUR-2.86 EUR-0.23%
03.05.20231,228.05 EUR+4.79 EUR+0.39%
02.05.20231,223.26 EUR-1.79 EUR-0.15%
01.05.20231,225.05 EUR+0.80 EUR+0.07%
30.04.20231,224.25 EUR+0.96 EUR+0.08%
29.04.20231,223.29 EUR-2.27 EUR-0.19%
28.04.20231,225.56 EUR+4.18 EUR+0.34%
27.04.20231,221.38 EUR-0.78 EUR-0.06%
26.04.20231,222.16 EUR-5.83 EUR-0.47%
25.04.20231,227.99 EUR-1.94 EUR-0.16%
24.04.20231,229.93 EUR-0.33 EUR-0.03%
23.04.20231,230.26 EUR+1.72 EUR+0.14%
22.04.20231,228.54 EUR+4.44 EUR+0.36%
21.04.20231,224.10 EUR-3.05 EUR-0.25%
20.04.20231,227.15 EUR+5.95 EUR+0.49%
19.04.20231,221.20 EUR-0.41 EUR-0.03%
18.04.20231,221.61 EUR-5.25 EUR-0.43%
17.04.20231,226.86 EUR+6.96 EUR+0.57%
16.04.20231,219.90 EUR-5.95 EUR-0.49%
15.04.20231,225.85 EUR+3.76 EUR+0.31%
14.04.20231,222.09 EUR-4.02 EUR-0.33%
13.04.20231,226.11 EUR+7.27 EUR+0.60%
12.04.20231,218.84 EUR-2.02 EUR-0.17%
11.04.20231,220.86 EUR+2.19 EUR+0.18%
10.04.20231,218.67 EUR-0.03 EUR+0.00%
09.04.20231,218.70 EUR+3.47 EUR+0.29%
08.04.20231,215.23 EUR-6.58 EUR-0.54%
07.04.20231,221.81 EUR+4.52 EUR+0.37%
06.04.20231,217.29 EUR+4.32 EUR+0.36%
05.04.20231,212.97 EUR+7.98 EUR+0.66%
04.04.20231,204.99 EUR+1.58 EUR+0.13%
03.04.20231,203.41 EUR+4.47 EUR+0.37%
02.04.20231,198.94 EUR+2.84 EUR+0.24%
01.04.20231,196.10 EUR+0.94 EUR+0.08%
31.03.20231,195.16 EUR+6.51 EUR+0.55%
30.03.20231,188.65 EUR+8.42 EUR+0.71%
29.03.20231,180.23 EUR+4.87 EUR+0.41%
28.03.20231,175.36 EUR+6.56 EUR+0.56%
27.03.20231,168.80 EUR-9.22 EUR-0.78%
26.03.20231,178.02 EUR+10.15 EUR+0.87%
25.03.20231,167.87 EUR-45.28 EUR-3.73%
24.03.20231,213.15 EUR+14.31 EUR+1.19%
23.03.20231,198.84 EUR-9.01 EUR-0.75%
22.03.20231,207.85 EUR+2.68 EUR+0.22%
21.03.20231,205.17 EUR-3.62 EUR-0.30%
20.03.20231,208.79 EUR-4.80 EUR-0.40%
19.03.20231,213.59 EUR-6.37 EUR-0.52%
18.03.20231,219.96 EUR+1.73 EUR+0.14%
17.03.20231,218.23 EUR-1.53 EUR-0.13%
16.03.20231,219.76 EUR-15.34 EUR-1.24%
15.03.20231,235.10 EUR+7.61 EUR+0.62%
14.03.20231,227.49 EUR-0.15 EUR-0.01%
13.03.20231,227.64 EUR+5.83 EUR+0.48%
12.03.20231,221.81 EUR+1.40 EUR+0.11%
11.03.20231,220.41 EUR+1.26 EUR+0.10%
10.03.20231,219.15 EUR+13.08 EUR+1.08%
09.03.20231,206.07 EUR+4.83 EUR+0.40%
08.03.20231,201.24 EUR-1.03 EUR-0.09%
07.03.20231,202.27 EUR+2.00 EUR+0.17%
06.03.20231,200.27 EUR-2.69 EUR-0.22%
05.03.20231,202.96 EUR+3.16 EUR+0.26%
04.03.20231,199.80 EUR+2.50 EUR+0.21%
03.03.20231,197.30 EUR+5.10 EUR+0.43%
02.03.20231,192.20 EUR+4.81 EUR+0.41%
01.03.20231,187.39 EUR-13.93 EUR-1.16%
28.02.20231,201.32 EUR-3.73 EUR-0.31%
27.02.20231,205.05 EUR-1.80 EUR-0.15%
26.02.20231,206.85 EUR-5.61 EUR-0.46%
25.02.20231,212.46 EUR+2.85 EUR+0.24%
24.02.20231,209.61 EUR+5.15 EUR+0.43%
23.02.20231,204.46 EUR+1.12 EUR+0.09%
22.02.20231,203.34 EUR-10.43 EUR-0.86%
21.02.20231,213.77 EUR+3.00 EUR+0.25%
20.02.20231,210.77 EUR+7.62 EUR+0.63%
19.02.20231,203.15 EUR-6.30 EUR-0.52%
18.02.20231,209.45 EUR+2.01 EUR+0.17%
17.02.20231,207.44 EUR-1.93 EUR-0.16%
16.02.20231,209.37 EUR+6.33 EUR+0.53%
15.02.20231,203.04 EUR+3.32 EUR+0.28%
14.02.20231,199.72 EUR-8.60 EUR-0.71%
13.02.20231,208.32 EUR+5.01 EUR+0.42%
12.02.20231,203.31 EUR+2.89 EUR+0.24%
11.02.20231,200.42 EUR+3.65 EUR+0.30%
10.02.20231,196.77 EUR+7.38 EUR+0.62%
09.02.20231,189.39 EUR+4.28 EUR+0.36%
08.02.20231,185.11 EUR+10.22 EUR+0.87%
07.02.20231,174.89 EUR+2.35 EUR+0.20%
06.02.20231,172.54 EUR+7.79 EUR+0.67%
05.02.20231,164.75 EUR+3.78 EUR+0.33%
04.02.20231,160.97 EUR+1.73 EUR+0.15%
03.02.20231,159.24 EUR+2.57 EUR+0.22%
02.02.20231,156.67 EUR+1.36 EUR+0.12%
01.02.20231,155.31 EUR-34.27 EUR-2.88%
31.01.20231,189.58 EUR-0.20 EUR-0.02%
30.01.20231,189.78 EUR-1.80 EUR-0.15%
29.01.20231,191.58 EUR-2.15 EUR-0.18%
28.01.20231,193.73 EUR+1.06 EUR+0.09%
27.01.20231,192.67 EUR-2.25 EUR-0.19%
26.01.20231,194.92 EUR+3.43 EUR+0.29%
25.01.20231,191.49 EUR+5.12 EUR+0.43%
24.01.20231,186.37 EUR-3.06 EUR-0.26%
23.01.20231,189.43 EUR-3.48 EUR-0.29%
22.01.20231,192.91 EUR-1.57 EUR-0.13%
21.01.20231,194.48 EUR-3.62 EUR-0.30%
20.01.20231,198.10 EUR-3.95 EUR-0.33%
19.01.20231,202.05 EUR-1.33 EUR-0.11%
18.01.20231,203.38 EUR+12.29 EUR+1.03%
17.01.20231,191.09 EUR+1.20 EUR+0.10%
16.01.20231,189.89 EUR+7.15 EUR+0.60%
15.01.20231,182.74 EUR-2.18 EUR-0.18%
14.01.20231,184.92 EUR+0.34 EUR+0.03%
13.01.20231,184.58 EUR+1.97 EUR+0.17%
12.01.20231,182.61 EUR-9.16 EUR-0.77%
11.01.20231,191.77 EUR-5.53 EUR-0.46%
10.01.20231,197.30 EUR-2.69 EUR-0.22%
09.01.20231,199.99 EUR+0.96 EUR+0.08%
08.01.20231,199.03 EUR+1.13 EUR+0.09%
07.01.20231,197.90 EUR+3.38 EUR+0.28%
06.01.20231,194.52 EUR-6.93 EUR-0.58%
05.01.20231,201.45 EUR+1.16 EUR+0.10%
04.01.20231,200.29 EUR+5.51 EUR+0.46%
03.01.20231,194.78 EUR+1.27 EUR+0.11%
02.01.20231,193.51 EUR-1.93 EUR-0.16%
01.01.20231,195.44 EUR+3.02 EUR+0.25%
31.12.20221,192.42 EUR-5.15 EUR-0.43%
30.12.20221,197.57 EUR+3.78 EUR+0.32%
29.12.20221,193.79 EUR+3.92 EUR+0.33%
28.12.20221,189.87 EUR+4.65 EUR+0.39%
27.12.20221,185.22 EUR+0.43 EUR+0.04%
26.12.20221,184.79 EUR-4.00 EUR-0.34%
25.12.20221,188.79 EUR+2.04 EUR+0.17%
24.12.20221,186.75 EUR-16.71 EUR-1.39%
23.12.20221,203.46 EUR-7.14 EUR-0.59%
22.12.20221,210.60 EUR-0.66 EUR-0.05%
21.12.20221,211.26 EUR+2.92 EUR+0.24%
20.12.20221,208.34 EUR+3.10 EUR+0.26%
19.12.20221,205.24 EUR+0.76 EUR+0.06%
18.12.20221,204.48 EUR-1.74 EUR-0.14%
17.12.20221,206.22 EUR+0.84 EUR+0.07%
16.12.20221,205.38 EUR-0.46 EUR-0.04%
15.12.20221,205.84 EUR+2.33 EUR+0.19%
14.12.20221,203.51 EUR-3.45 EUR-0.29%
13.12.20221,206.96 EUR-1.26 EUR-0.10%
12.12.20221,208.22 EUR+0.91 EUR+0.08%
11.12.20221,207.31 EUR+0.69 EUR+0.06%
10.12.20221,206.62 EUR-0.75 EUR-0.06%
09.12.20221,207.37 EUR+5.39 EUR+0.45%
08.12.20221,201.98 EUR+2.05 EUR+0.17%
07.12.20221,199.93 EUR-0.34 EUR-0.03%
06.12.20221,200.27 EUR+3.20 EUR+0.27%
05.12.20221,197.07 EUR-4.98 EUR-0.41%
04.12.20221,202.05 EUR+2.15 EUR+0.18%
03.12.20221,199.90 EUR+1.56 EUR+0.13%
02.12.20221,198.34 EUR+6.41 EUR+0.54%
01.12.20221,191.93 EUR-12.72 EUR-1.06%
30.11.20221,204.65 EUR+3.82 EUR+0.32%
29.11.20221,200.83 EUR-2.05 EUR-0.17%
28.11.20221,202.88 EUR+0.42 EUR+0.03%
27.11.20221,202.46 EUR-3.53 EUR-0.29%
26.11.20221,205.99 EUR-2.83 EUR-0.23%
25.11.20221,208.82 EUR-1.00 EUR-0.08%
24.11.20221,209.82 EUR-1.72 EUR-0.14%
23.11.20221,211.54 EUR-1.27 EUR-0.10%
22.11.20221,212.81 EUR+2.30 EUR+0.19%
21.11.20221,210.51 EUR+8.31 EUR+0.69%
20.11.20221,202.20 EUR+0.04 EUR+0.00%
19.11.20221,202.16 EUR+1.95 EUR+0.16%
18.11.20221,200.21 EUR-10.62 EUR-0.88%
17.11.20221,210.83 EUR-1.57 EUR-0.13%
16.11.20221,212.40 EUR+0.54 EUR+0.04%
15.11.20221,211.86 EUR-4.03 EUR-0.33%
14.11.20221,215.89 EUR+12.83 EUR+1.07%
13.11.20221,203.06 EUR-2.81 EUR-0.23%
12.11.20221,205.87 EUR-0.58 EUR-0.05%
11.11.20221,206.45 EUR+0.66 EUR+0.05%
10.11.20221,205.79 EUR+6.56 EUR+0.55%
09.11.20221,199.23 EUR+5.22 EUR+0.44%
08.11.20221,194.01 EUR-3.15 EUR-0.26%
07.11.20221,197.16 EUR+3.80 EUR+0.32%
06.11.20221,193.36 EUR-3.69 EUR-0.31%
05.11.20221,197.05 EUR+5.12 EUR+0.43%
04.11.20221,191.93 EUR-7.60 EUR-0.63%
03.11.20221,199.53 EUR-1.62 EUR-0.13%
02.11.20221,201.15 EUR+2.71 EUR+0.23%
01.11.20221,198.44 EUR+19.09 EUR+1.62%
31.10.20221,179.35 EUR+3.37 EUR+0.29%
30.10.20221,175.98 EUR-15.06 EUR-1.26%
29.10.20221,191.04 EUR+6.50 EUR+0.55%
28.10.20221,184.54 EUR+21.25 EUR+1.83%
27.10.20221,163.29 EUR-2.71 EUR-0.23%
26.10.20221,166.00 EUR-2.59 EUR-0.22%
25.10.20221,168.59 EUR+3.90 EUR+0.33%
24.10.20221,164.69 EUR+6.35 EUR+0.55%
23.10.20221,158.34 EUR+10.27 EUR+0.89%
22.10.20221,148.07 EUR+1.86 EUR+0.16%
21.10.20221,146.21 EUR+2.63 EUR+0.23%
20.10.20221,143.58 EUR-65.64 EUR-5.43%
19.10.20221,209.22 EUR+4.43 EUR+0.37%
18.10.20221,204.79 EUR-10.55 EUR-0.87%
17.10.20221,215.34 EUR+0.69 EUR+0.06%
16.10.20221,214.65 EUR+0.90 EUR+0.07%
15.10.20221,213.75 EUR+2.48 EUR+0.20%
14.10.20221,211.27 EUR+1.14 EUR+0.09%
13.10.20221,210.13 EUR-10.19 EUR-0.84%
12.10.20221,220.32 EUR-0.78 EUR-0.06%
11.10.20221,221.10 EUR+3.72 EUR+0.31%
10.10.20221,217.38 EUR+4.11 EUR+0.34%
09.10.20221,213.27 EUR-1.95 EUR-0.16%
08.10.20221,215.22 EUR+0.52 EUR+0.04%
07.10.20221,214.70 EUR+1.91 EUR+0.16%
06.10.20221,212.79 EUR+6.56 EUR+0.54%
05.10.20221,206.23 EUR+0.21 EUR+0.02%
04.10.20221,206.02 EUR-13.44 EUR-1.10%
03.10.20221,219.46 EUR-11.81 EUR-0.96%
02.10.20221,231.27 EUR+3.18 EUR+0.26%
01.10.20221,228.09 EUR+1.95 EUR+0.16%
30.09.20221,226.14 EUR-7.96 EUR-0.65%
29.09.20221,234.10 EUR-13.39 EUR-1.07%
28.09.20221,247.49 EUR+16.10 EUR+1.31%
27.09.20221,231.39 EUR+1.76 EUR+0.14%
26.09.20221,229.63 EUR+1.75 EUR+0.14%
25.09.20221,227.88 EUR-0.50 EUR-0.04%
24.09.20221,228.38 EUR+16.73 EUR+1.38%
23.09.20221,211.65 EUR-16.65 EUR-1.36%
22.09.20221,228.30 EUR+12.16 EUR+1.00%
21.09.20221,216.14 EUR+1.88 EUR+0.15%
20.09.20221,214.26 EUR-9.32 EUR-0.76%
19.09.20221,223.58 EUR+1.63 EUR+0.13%
18.09.20221,221.95 EUR+1.38 EUR+0.11%
17.09.20221,220.57 EUR-4.60 EUR-0.38%
16.09.20221,225.17 EUR+6.33 EUR+0.52%
15.09.20221,218.84 EUR+7.36 EUR+0.61%
14.09.20221,211.48 EUR+0.67 EUR+0.06%
13.09.20221,210.81 EUR-0.72 EUR-0.06%
12.09.20221,211.53 EUR+1.55 EUR+0.13%
11.09.20221,209.98 EUR-3.02 EUR-0.25%
10.09.20221,213.00 EUR+10.27 EUR+0.85%
09.09.20221,202.73 EUR+2.35 EUR+0.20%
08.09.20221,200.38 EUR+0.48 EUR+0.04%
07.09.20221,199.90 EUR+1.70 EUR+0.14%
06.09.20221,198.20 EUR+9.45 EUR+0.79%
05.09.20221,188.75 EUR-1.86 EUR-0.16%
04.09.20221,190.61 EUR+2.30 EUR+0.19%
03.09.20221,188.31 EUR-3.87 EUR-0.32%
02.09.20221,192.18 EUR+1.58 EUR+0.13%
01.09.20221,190.60 EUR-10.27 EUR-0.86%
31.08.20221,200.87 EUR-7.68 EUR-0.64%
30.08.20221,208.55 EUR-2.54 EUR-0.21%
29.08.20221,211.09 EUR+0.38 EUR+0.03%
28.08.20221,210.71 EUR-1.00 EUR-0.08%
27.08.20221,211.71 EUR-2.85 EUR-0.23%
26.08.20221,214.56 EUR-3.41 EUR-0.28%
25.08.20221,217.97 EUR+5.20 EUR+0.43%
24.08.20221,212.77 EUR+1.72 EUR+0.14%
23.08.20221,211.05 EUR+4.16 EUR+0.34%
22.08.20221,206.89 EUR-2.75 EUR-0.23%
21.08.20221,209.64 EUR+1.30 EUR+0.11%
20.08.20221,208.34 EUR+2.50 EUR+0.21%
19.08.20221,205.84 EUR+1.45 EUR+0.12%
18.08.20221,204.39 EUR-4.29 EUR-0.35%
17.08.20221,208.68 EUR+7.17 EUR+0.60%
16.08.20221,201.51 EUR+10.79 EUR+0.91%
15.08.20221,190.72 EUR-9.12 EUR-0.76%
14.08.20221,199.84 EUR+2.01 EUR+0.17%
13.08.20221,197.83 EUR+1.33 EUR+0.11%
12.08.20221,196.50 EUR+2.15 EUR+0.18%
11.08.20221,194.35 EUR+3.54 EUR+0.30%
10.08.20221,190.81 EUR-7.36 EUR-0.61%
09.08.20221,198.17 EUR+4.18 EUR+0.35%
08.08.20221,193.99 EUR+1.16 EUR+0.10%
07.08.20221,192.83 EUR+2.32 EUR+0.19%
06.08.20221,190.51 EUR+1.33 EUR+0.11%
05.08.20221,189.18 EUR+0.25 EUR+0.02%
04.08.20221,188.93 EUR-0.95 EUR-0.08%
03.08.20221,189.88 EUR-0.43 EUR-0.04%
02.08.20221,190.31 EUR+4.95 EUR+0.42%
01.08.20221,185.36 EUR+7.68 EUR+0.65%
31.07.20221,177.68 EUR+4.09 EUR+0.35%
30.07.20221,173.59 EUR+1.69 EUR+0.14%
29.07.20221,171.90 EUR+6.52 EUR+0.56%
28.07.20221,165.38 EUR+0.84 EUR+0.07%
27.07.20221,164.54 EUR+16.93 EUR+1.48%
26.07.20221,147.61 EUR-0.06 EUR-0.01%
25.07.20221,147.67 EUR-2.10 EUR-0.18%
24.07.20221,149.77 EUR+1.18 EUR+0.10%
23.07.20221,148.59 EUR+29.36 EUR+2.62%
22.07.20221,119.23 EUR-45.71 EUR-3.92%
21.07.20221,164.94 EUR-6.55 EUR-0.56%
20.07.20221,171.49 EUR+0.30 EUR+0.03%
19.07.20221,171.19 EUR-2.66 EUR-0.23%
18.07.20221,173.85 EUR+3.02 EUR+0.26%
17.07.20221,170.83 EUR+7.05 EUR+0.61%
16.07.20221,163.78 EUR-9.64 EUR-0.82%
15.07.20221,173.42 EUR-5.35 EUR-0.45%
14.07.20221,178.77 EUR+3.87 EUR+0.33%
13.07.20221,174.90 EUR-3.07 EUR-0.26%
12.07.20221,177.97 EUR-0.68 EUR-0.06%
11.07.20221,178.65 EUR+1.57 EUR+0.13%
10.07.20221,177.08 EUR+2.18 EUR+0.19%
09.07.20221,174.90 EUR+7.75 EUR+0.66%
08.07.20221,167.15 EUR-5.04 EUR-0.43%
07.07.20221,172.19 EUR+8.77 EUR+0.75%
06.07.20221,163.42 EUR+16.67 EUR+1.45%
05.07.20221,146.75 EUR+3.28 EUR+0.29%
04.07.20221,143.47 EUR-10.14 EUR-0.88%
03.07.20221,153.61 EUR-5.09 EUR-0.44%
02.07.20221,158.70 EUR-14.04 EUR-1.20%
01.07.20221,172.74 EUR+6.27 EUR+0.54%
30.06.20221,166.47 EUR+10.65 EUR+0.92%
29.06.20221,155.82 EUR+5.92 EUR+0.51%
28.06.20221,149.90 EUR-7.87 EUR-0.68%
27.06.20221,157.77 EUR+2.57 EUR+0.22%
26.06.20221,155.20 EUR+3.02 EUR+0.26%
25.06.20221,152.18 EUR-0.49 EUR-0.04%
24.06.20221,152.67 EUR+3.29 EUR+0.29%
23.06.20221,149.38 EUR+9.16 EUR+0.80%
22.06.20221,140.22 EUR-4.49 EUR-0.39%
21.06.20221,144.71 EUR-10.79 EUR-0.93%
20.06.20221,155.50 EUR+0.63 EUR+0.05%
19.06.20221,154.87 EUR+0.87 EUR+0.08%
18.06.20221,154.00 EUR+5.91 EUR+0.51%
17.06.20221,148.09 EUR+30.41 EUR+2.72%
16.06.20221,117.68 EUR-2.62 EUR-0.23%
15.06.20221,120.30 EUR-0.34 EUR-0.03%
14.06.20221,120.64 EUR-1.77 EUR-0.16%
13.06.20221,122.41 EUR+0.58 EUR+0.05%
12.06.20221,121.83 EUR+0.36 EUR+0.03%
11.06.20221,121.47 EUR+11.29 EUR+1.02%
10.06.20221,110.18 EUR+1.25 EUR+0.11%
09.06.20221,108.93 EUR-2.39 EUR-0.22%
08.06.20221,111.32 EUR-6.58 EUR-0.59%
07.06.20221,117.90 EUR+0.75 EUR+0.07%
06.06.20221,117.15 EUR-12.09 EUR-1.07%
05.06.20221,129.24 EUR+1.36 EUR+0.12%
04.06.20221,127.88 EUR-6.14 EUR-0.54%
03.06.20221,134.02 EUR+5.30 EUR+0.47%
02.06.20221,128.72 EUR-1.08 EUR-0.10%
01.06.20221,129.80 EUR+4.03 EUR+0.36%
31.05.20221,125.77 EUR-4.73 EUR-0.42%
30.05.20221,130.50 EUR-4.63 EUR-0.41%
29.05.20221,135.13 EUR+0.98 EUR+0.09%
28.05.20221,134.15 EUR+3.47 EUR+0.31%
27.05.20221,130.68 EUR-0.42 EUR-0.04%
26.05.20221,131.10 EUR+5.75 EUR+0.51%
25.05.20221,125.35 EUR-3.46 EUR-0.31%
24.05.20221,128.81 EUR-2.70 EUR-0.24%
23.05.20221,131.51 EUR+2.00 EUR+0.18%
22.05.20221,129.51 EUR+4.98 EUR+0.44%
21.05.20221,124.53 EUR+1.16 EUR+0.10%
20.05.20221,123.37 EUR+17.79 EUR+1.61%
19.05.20221,105.58 EUR+6.24 EUR+0.57%
18.05.20221,099.34 EUR+9.26 EUR+0.85%
17.05.20221,090.08 EUR-7.77 EUR-0.71%
16.05.20221,097.85 EUR+7.32 EUR+0.67%
15.05.20221,090.53 EUR+1.30 EUR+0.12%
14.05.20221,089.23 EUR+6.59 EUR+0.61%
13.05.20221,082.64 EUR+8.58 EUR+0.80%
12.05.20221,074.06 EUR+6.26 EUR+0.59%
11.05.20221,067.80 EUR-40.29 EUR-3.64%
10.05.20221,108.09 EUR-7.78 EUR-0.70%
09.05.20221,115.87 EUR+0.47 EUR+0.04%
08.05.20221,115.40 EUR+1.42 EUR+0.13%
07.05.20221,113.98 EUR-6.19 EUR-0.55%
06.05.20221,120.17 EUR-2.91 EUR-0.26%
05.05.20221,123.08 EUR-3.45 EUR-0.31%
04.05.20221,126.53 EUR-2.83 EUR-0.25%
03.05.20221,129.36 EUR-4.36 EUR-0.38%
02.05.20221,133.72 EUR+0.99 EUR+0.09%
01.05.20221,132.73 EUR+0.00 EUR+0.00%
30.04.20221,132.73 EUR-3.06 EUR-0.27%
29.04.20221,135.79 EUR+1.86 EUR+0.16%
28.04.20221,133.93 EUR+0.66 EUR+0.06%
27.04.20221,133.27 EUR+6.90 EUR+0.61%
26.04.20221,126.37 EUR+8.44 EUR+0.75%
25.04.20221,117.93 EUR+4.49 EUR+0.40%
24.04.20221,113.44 EUR-3.86 EUR-0.35%
23.04.20221,117.30 EUR-1.28 EUR-0.11%
22.04.20221,118.58 EUR-12.35 EUR-1.09%
21.04.20221,130.93 EUR-2.78 EUR-0.25%
20.04.20221,133.71 EUR-0.89 EUR-0.08%
19.04.20221,134.60 EUR-3.58 EUR-0.31%
18.04.20221,138.18 EUR+0.15 EUR+0.01%
17.04.20221,138.03 EUR+0.51 EUR+0.04%
16.04.20221,137.52 EUR+1.05 EUR+0.09%
15.04.20221,136.47 EUR-7.01 EUR-0.61%
14.04.20221,143.48 EUR-1.21 EUR-0.11%
13.04.20221,144.69 EUR+6.29 EUR+0.55%
12.04.20221,138.40 EUR-1.31 EUR-0.11%
11.04.20221,139.71 EUR+1.36 EUR+0.12%
10.04.20221,138.35 EUR+1.90 EUR+0.17%
09.04.20221,136.45 EUR+4.23 EUR+0.37%
08.04.20221,132.22 EUR+2.04 EUR+0.18%
07.04.20221,130.18 EUR-12.87 EUR-1.13%
06.04.20221,143.05 EUR+8.72 EUR+0.77%
05.04.20221,134.33 EUR+2.29 EUR+0.20%
04.04.20221,132.04 EUR+1.97 EUR+0.17%
03.04.20221,130.07 EUR+1.83 EUR+0.16%
02.04.20221,128.24 EUR+7.12 EUR+0.64%
01.04.20221,121.12 EUR+7.21 EUR+0.65%
31.03.20221,113.91 EUR+10.39 EUR+0.94%
30.03.20221,103.52 EUR-7.65 EUR-0.69%
29.03.20221,111.17 EUR+3.33 EUR+0.30%
28.03.20221,107.84 EUR+7.92 EUR+0.72%
27.03.20221,099.92 EUR+1.92 EUR+0.17%
26.03.20221,098.00 EUR+3.62 EUR+0.33%
25.03.20221,094.38 EUR-34.49 EUR-3.06%
24.03.20221,128.87 EUR+2.11 EUR+0.19%
23.03.20221,126.76 EUR-3.12 EUR-0.28%
22.03.20221,129.88 EUR-0.52 EUR-0.05%
21.03.20221,130.40 EUR+1.23 EUR+0.11%
20.03.20221,129.17 EUR+0.82 EUR+0.07%
19.03.20221,128.35 EUR+8.67 EUR+0.77%
18.03.20221,119.68 EUR-4.95 EUR-0.44%
17.03.20221,124.63 EUR-0.11 EUR-0.01%
16.03.20221,124.74 EUR-17.69 EUR-1.55%
15.03.20221,142.43 EUR+4.86 EUR+0.43%
14.03.20221,137.57 EUR+0.62 EUR+0.05%
13.03.20221,136.95 EUR-3.92 EUR-0.34%
12.03.20221,140.87 EUR+6.35 EUR+0.56%
11.03.20221,134.52 EUR-10.32 EUR-0.90%
10.03.20221,144.84 EUR-9.22 EUR-0.80%
09.03.20221,154.06 EUR-4.26 EUR-0.37%
08.03.20221,158.32 EUR-0.97 EUR-0.08%
07.03.20221,159.29 EUR-1.25 EUR-0.11%
06.03.20221,160.54 EUR+4.31 EUR+0.37%
05.03.20221,156.23 EUR+17.75 EUR+1.56%
04.03.20221,138.48 EUR-1.70 EUR-0.15%
03.03.20221,140.18 EUR+5.14 EUR+0.45%
02.03.20221,135.04 EUR+11.30 EUR+1.01%
01.03.20221,123.74 EUR+18.61 EUR+1.68%
28.02.20221,105.13 EUR-12.69 EUR-1.14%
27.02.20221,117.82 EUR+8.49 EUR+0.77%
26.02.20221,109.33 EUR-3.63 EUR-0.33%
25.02.20221,112.96 EUR+30.43 EUR+2.81%
24.02.20221,082.53 EUR+1.04 EUR+0.10%
23.02.20221,081.49 EUR-3.27 EUR-0.30%
22.02.20221,084.76 EUR+5.53 EUR+0.51%
21.02.20221,079.23 EUR-1.14 EUR-0.11%
20.02.20221,080.37 EUR+0.79 EUR+0.07%
19.02.20221,079.58 EUR+3.42 EUR+0.32%
18.02.20221,076.16 EUR+6.38 EUR+0.60%
17.02.20221,069.78 EUR-7.76 EUR-0.72%
16.02.20221,077.54 EUR+0.14 EUR+0.01%
15.02.20221,077.40 EUR+8.18 EUR+0.77%
14.02.20221,069.22 EUR+0.69 EUR+0.06%
13.02.20221,068.53 EUR-0.91 EUR-0.09%
12.02.20221,069.44 EUR+1.36 EUR+0.13%
11.02.20221,068.08 EUR-1.12 EUR-0.10%
10.02.20221,069.20 EUR+0.09 EUR+0.01%
09.02.20221,069.11 EUR+5.00 EUR+0.47%
08.02.20221,064.11 EUR+3.03 EUR+0.29%
07.02.20221,061.08 EUR-2.66 EUR-0.25%
06.02.20221,063.74 EUR-1.32 EUR-0.12%
05.02.20221,065.06 EUR-17.83 EUR-1.65%
04.02.20221,082.89 EUR-1.81 EUR-0.17%
03.02.20221,084.70 EUR-1.86 EUR-0.17%
02.02.20221,086.56 EUR+3.69 EUR+0.34%
01.02.20221,082.87 EUR-2.30 EUR-0.21%
31.01.20221,085.17 EUR-0.88 EUR-0.08%
30.01.20221,086.05 EUR+0.04 EUR+0.00%
29.01.20221,086.01 EUR+1.69 EUR+0.16%
28.01.20221,084.32 EUR-0.18 EUR-0.02%
27.01.20221,084.50 EUR-1.12 EUR-0.10%
26.01.20221,085.62 EUR-7.54 EUR-0.69%
25.01.20221,093.16 EUR+4.96 EUR+0.46%
24.01.20221,088.20 EUR+0.44 EUR+0.04%
23.01.20221,087.76 EUR+1.34 EUR+0.12%
22.01.20221,086.42 EUR+2.21 EUR+0.20%
21.01.20221,084.21 EUR+1.54 EUR+0.14%
20.01.20221,082.67 EUR+5.18 EUR+0.48%
19.01.20221,077.49 EUR-2.01 EUR-0.19%
18.01.20221,079.50 EUR+2.78 EUR+0.26%
17.01.20221,076.72 EUR-2.57 EUR-0.24%
16.01.20221,079.29 EUR+1.20 EUR+0.11%
15.01.20221,078.09 EUR+1.43 EUR+0.13%
14.01.20221,076.66 EUR+4.38 EUR+0.41%
13.01.20221,072.28 EUR+1.25 EUR+0.12%
12.01.20221,071.03 EUR-4.68 EUR-0.44%
11.01.20221,075.71 EUR-1.16 EUR-0.11%
10.01.20221,076.87 EUR-1.71 EUR-0.16%
09.01.20221,078.58 EUR+2.10 EUR+0.20%
08.01.20221,076.48 EUR-2.40 EUR-0.22%
07.01.20221,078.88 EUR-2.64 EUR-0.24%
06.01.20221,081.52 EUR-0.40 EUR-0.04%
05.01.20221,081.92 EUR-1.10 EUR-0.10%
04.01.20221,083.02 EUR-2.27 EUR-0.21%
03.01.20221,085.29 EUR+0.99 EUR+0.09%
02.01.20221,084.30 EUR-2.89 EUR-0.27%
01.01.20221,087.19 EUR+3.47 EUR+0.32%
31.12.20211,083.72 EUR+2.63 EUR+0.24%
30.12.20211,081.09 EUR+1.61 EUR+0.15%
29.12.20211,079.48 EUR+1.91 EUR+0.18%
28.12.20211,077.57 EUR-3.07 EUR-0.28%
27.12.20211,080.64 EUR+1.36 EUR+0.13%
26.12.20211,079.28 EUR+0.75 EUR+0.07%
25.12.20211,078.53 EUR+1.76 EUR+0.16%
24.12.20211,076.77 EUR+3.73 EUR+0.35%
23.12.20211,073.04 EUR+0.18 EUR+0.02%
22.12.20211,072.86 EUR-3.80 EUR-0.35%
21.12.20211,076.66 EUR+1.24 EUR+0.12%
20.12.20211,075.42 EUR+0.19 EUR+0.02%
19.12.20211,075.23 EUR+1.80 EUR+0.17%
18.12.20211,073.43 EUR+3.23 EUR+0.30%
17.12.20211,070.20 EUR-6.10 EUR-0.57%
16.12.20211,076.30 EUR+0.36 EUR+0.03%
15.12.20211,075.94 EUR+2.21 EUR+0.21%
14.12.20211,073.73 EUR-0.58 EUR-0.05%
13.12.20211,074.31 EUR+0.09 EUR+0.01%
12.12.20211,074.22 EUR+1.43 EUR+0.13%
11.12.20211,072.79 EUR+3.55 EUR+0.33%
10.12.20211,069.24 EUR-3.91 EUR-0.36%
09.12.20211,073.15 EUR-0.86 EUR-0.08%
08.12.20211,074.01 EUR+0.67 EUR+0.06%
07.12.20211,073.34 EUR-2.56 EUR-0.24%
06.12.20211,075.90 EUR-1.02 EUR-0.09%
05.12.20211,076.92 EUR+0.30 EUR+0.03%
04.12.20211,076.62 EUR+4.09 EUR+0.38%
03.12.20211,072.53 EUR+2.77 EUR+0.26%
02.12.20211,069.76 EUR+1.24 EUR+0.12%
01.12.20211,068.52 EUR+3.65 EUR+0.34%
30.11.20211,064.87 EUR-5.23 EUR-0.49%
29.11.20211,070.10 EUR+0.75 EUR+0.07%
28.11.20211,069.35 EUR+0.87 EUR+0.08%
27.11.20211,068.48 EUR+4.90 EUR+0.46%
26.11.20211,063.58 EUR+1.10 EUR+0.10%
25.11.20211,062.48 EUR+2.04 EUR+0.19%
24.11.20211,060.44 EUR-8.01 EUR-0.75%
23.11.20211,068.45 EUR+1.33 EUR+0.12%
22.11.20211,067.12 EUR+1.53 EUR+0.14%
21.11.20211,065.59 EUR+0.18 EUR+0.02%
20.11.20211,065.41 EUR+6.72 EUR+0.63%
19.11.20211,058.69 EUR+3.48 EUR+0.33%
18.11.20211,055.21 EUR-5.94 EUR-0.56%
17.11.20211,061.15 EUR+0.98 EUR+0.09%
16.11.20211,060.17 EUR+4.17 EUR+0.39%
15.11.20211,056.00 EUR+0.59 EUR+0.06%
14.11.20211,055.41 EUR+0.13 EUR+0.01%
13.11.20211,055.28 EUR-1.30 EUR-0.12%
12.11.20211,056.58 EUR-0.13 EUR-0.01%
11.11.20211,056.71 EUR+4.38 EUR+0.42%
10.11.20211,052.33 EUR+0.99 EUR+0.09%
09.11.20211,051.34 EUR-2.38 EUR-0.23%
08.11.20211,053.72 EUR-2.35 EUR-0.22%
07.11.20211,056.07 EUR+0.56 EUR+0.05%
06.11.20211,055.51 EUR-1.57 EUR-0.15%
05.11.20211,057.08 EUR+3.31 EUR+0.31%
04.11.20211,053.77 EUR+7.00 EUR+0.67%
03.11.20211,046.77 EUR+3.12 EUR+0.30%
02.11.20211,043.65 EUR+14.50 EUR+1.41%
01.11.20211,029.15 EUR-11.07 EUR-1.06%
31.10.20211,040.22 EUR+3.83 EUR+0.37%
30.10.20211,036.39 EUR+6.90 EUR+0.67%
29.10.20211,029.49 EUR+6.07 EUR+0.59%
28.10.20211,023.42 EUR+2.79 EUR+0.27%
27.10.20211,020.63 EUR+1.40 EUR+0.14%
26.10.20211,019.23 EUR+3.50 EUR+0.34%
25.10.20211,015.73 EUR+1.52 EUR+0.15%
24.10.20211,014.21 EUR-2.62 EUR-0.26%
23.10.20211,016.83 EUR+7.60 EUR+0.75%
22.10.20211,009.23 EUR+6.34 EUR+0.63%
21.10.20211,002.89 EUR+0.19 EUR+0.02%
20.10.20211,002.70 EUR+1.32 EUR+0.13%
19.10.20211,001.38 EUR-0.56 EUR-0.06%
18.10.20211,001.94 EUR+0.07 EUR+0.01%
17.10.20211,001.87 EUR+3.94 EUR+0.39%
16.10.2021997.93 EUR+1.97 EUR+0.20%
15.10.2021995.96 EUR+5.92 EUR+0.60%
14.10.2021990.04 EUR+2.23 EUR+0.23%
13.10.2021987.81 EUR-18.39 EUR-1.83%
12.10.20211,006.20 EUR-34.12 EUR-3.28%
11.10.20211,040.32 EUR+0.53 EUR+0.05%
10.10.20211,039.79 EUR+2.06 EUR+0.20%
09.10.20211,037.73 EUR-5.00 EUR-0.48%
08.10.20211,042.73 EUR+1.92 EUR+0.18%
07.10.20211,040.81 EUR+2.11 EUR+0.20%
06.10.20211,038.70 EUR+2.79 EUR+0.27%
05.10.20211,035.91 EUR+0.15 EUR+0.01%
04.10.20211,035.76 EUR+1.40 EUR+0.14%
03.10.20211,034.36 EUR+2.19 EUR+0.21%
02.10.20211,032.17 EUR+6.00 EUR+0.58%
01.10.20211,026.17 EUR+1.64 EUR+0.16%
30.09.20211,024.53 EUR+3.05 EUR+0.30%
29.09.20211,021.48 EUR+0.62 EUR+0.06%
28.09.20211,020.86 EUR+0.92 EUR+0.09%
27.09.20211,019.94 EUR+7.36 EUR+0.73%
26.09.20211,012.58 EUR+1.82 EUR+0.18%
25.09.20211,010.76 EUR+4.22 EUR+0.42%
24.09.20211,006.54 EUR+3.40 EUR+0.34%
23.09.20211,003.14 EUR-3.41 EUR-0.34%
22.09.20211,006.55 EUR+0.00 EUR+0.00%
21.09.20211,006.55 EUR+13.73 EUR+1.38%
20.09.2021992.82 EUR+1.23 EUR+0.12%
19.09.2021991.59 EUR-35.26 EUR-3.43%
18.09.20211,026.85 EUR-4.89 EUR-0.47%
17.09.20211,031.74 EUR-3.94 EUR-0.38%
16.09.20211,035.68 EUR+4.46 EUR+0.43%
15.09.20211,031.22 EUR-0.80 EUR-0.08%
14.09.20211,032.02 EUR-3.00 EUR-0.29%
13.09.20211,035.02 EUR+1.04 EUR+0.10%
12.09.20211,033.98 EUR+0.97 EUR+0.09%
11.09.20211,033.01 EUR+0.74 EUR+0.07%
10.09.20211,032.27 EUR+3.59 EUR+0.35%
09.09.20211,028.68 EUR-2.59 EUR-0.25%
08.09.20211,031.27 EUR+3.41 EUR+0.33%
07.09.20211,027.86 EUR-2.01 EUR-0.20%
06.09.20211,029.87 EUR+1.69 EUR+0.16%
05.09.20211,028.18 EUR+5.42 EUR+0.53%
04.09.20211,022.76 EUR-7.34 EUR-0.71%
03.09.20211,030.10 EUR+3.14 EUR+0.31%
02.09.20211,026.96 EUR-0.91 EUR-0.09%
01.09.20211,027.87 EUR+2.82 EUR+0.28%
31.08.20211,025.05 EUR+4.72 EUR+0.46%
30.08.20211,020.33 EUR-1.93 EUR-0.19%
29.08.20211,022.26 EUR+4.98 EUR+0.49%
28.08.20211,017.28 EUR-4.78 EUR-0.47%
27.08.20211,022.06 EUR-1.98 EUR-0.19%
26.08.20211,024.04 EUR+0.02 EUR+0.00%
25.08.20211,024.02 EUR+8.14 EUR+0.80%
24.08.20211,015.88 EUR+0.08 EUR+0.01%
23.08.20211,015.80 EUR+3.50 EUR+0.35%
22.08.20211,012.30 EUR+2.45 EUR+0.24%
21.08.20211,009.85 EUR+3.16 EUR+0.31%
20.08.20211,006.69 EUR+2.22 EUR+0.22%
19.08.20211,004.47 EUR-32.52 EUR-3.14%
18.08.20211,036.99 EUR+5.58 EUR+0.54%
17.08.20211,031.41 EUR+8.24 EUR+0.81%
16.08.20211,023.17 EUR+6.46 EUR+0.64%
15.08.20211,016.71 EUR+2.63 EUR+0.26%
14.08.20211,014.08 EUR-21.78 EUR-2.10%
13.08.20211,035.86 EUR+0.04 EUR+0.00%
12.08.20211,035.82 EUR-0.46 EUR-0.04%
11.08.20211,036.28 EUR-2.05 EUR-0.20%
10.08.20211,038.33 EUR-5.67 EUR-0.54%
09.08.20211,044.00 EUR+0.80 EUR+0.08%
08.08.20211,043.20 EUR-0.92 EUR-0.09%
07.08.20211,044.12 EUR+1.66 EUR+0.16%
06.08.20211,042.46 EUR+0.55 EUR+0.05%
05.08.20211,041.91 EUR+1.49 EUR+0.14%
04.08.20211,040.42 EUR+5.05 EUR+0.49%
03.08.20211,035.37 EUR+1.41 EUR+0.14%
02.08.20211,033.96 EUR+5.90 EUR+0.57%
01.08.20211,028.06 EUR+3.90 EUR+0.38%
31.07.20211,024.16 EUR+8.47 EUR+0.83%
30.07.20211,015.69 EUR+14.03 EUR+1.40%
29.07.20211,001.66 EUR+3.63 EUR+0.36%
28.07.2021998.03 EUR-27.08 EUR-2.64%
27.07.20211,025.11 EUR-7.24 EUR-0.70%
26.07.20211,032.35 EUR+0.68 EUR+0.07%
25.07.20211,031.67 EUR+0.40 EUR+0.04%
24.07.20211,031.27 EUR-0.35 EUR-0.03%
23.07.20211,031.62 EUR+3.11 EUR+0.30%
22.07.20211,028.51 EUR+0.50 EUR+0.05%
21.07.20211,028.01 EUR+0.35 EUR+0.03%
20.07.20211,027.66 EUR+1.79 EUR+0.17%
19.07.20211,025.87 EUR+0.30 EUR+0.03%
18.07.20211,025.57 EUR+0.67 EUR+0.07%
17.07.20211,024.90 EUR-4.50 EUR-0.44%
16.07.20211,029.40 EUR+3.62 EUR+0.35%
15.07.20211,025.78 EUR+2.53 EUR+0.25%
14.07.20211,023.25 EUR+1.11 EUR+0.11%
13.07.20211,022.14 EUR-3.90 EUR-0.38%
12.07.20211,026.04 EUR+0.64 EUR+0.06%
11.07.20211,025.40 EUR+0.28 EUR+0.03%
10.07.20211,025.12 EUR+0.06 EUR+0.01%
09.07.20211,025.06 EUR+6.49 EUR+0.64%
08.07.20211,018.57 EUR+4.93 EUR+0.49%
07.07.20211,013.64 EUR+1.15 EUR+0.11%
06.07.20211,012.49 EUR-2.56 EUR-0.25%
05.07.20211,015.05 EUR+1.09 EUR+0.11%
04.07.20211,013.96 EUR+2.07 EUR+0.20%
03.07.20211,011.89 EUR+3.83 EUR+0.38%
02.07.20211,008.06 EUR+0.81 EUR+0.08%
01.07.20211,007.25 EUR+0.78 EUR+0.08%
30.06.20211,006.47 EUR-3.60 EUR-0.36%
29.06.20211,010.07 EUR-0.02 EUR+0.00%
28.06.20211,010.09 EUR+1.26 EUR+0.12%
27.06.20211,008.83 EUR+1.08 EUR+0.11%
26.06.20211,007.75 EUR+2.17 EUR+0.22%
25.06.20211,005.58 EUR-4.93 EUR-0.49%
24.06.20211,010.51 EUR-0.58 EUR-0.06%
23.06.20211,011.09 EUR+2.28 EUR+0.23%
22.06.20211,008.81 EUR-0.79 EUR-0.08%
21.06.20211,009.60 EUR+1.27 EUR+0.13%
20.06.20211,008.33 EUR+3.59 EUR+0.36%
19.06.20211,004.74 EUR-0.17 EUR-0.02%
18.06.20211,004.91 EUR-0.73 EUR-0.07%
17.06.20211,005.64 EUR+4.35 EUR+0.43%
16.06.20211,001.29 EUR-0.13 EUR-0.01%
15.06.20211,001.42 EUR+1.18 EUR+0.12%
14.06.20211,000.24 EUR+2.32 EUR+0.23%
13.06.2021997.92 EUR-1.61 EUR-0.16%
12.06.2021999.53 EUR+1.64 EUR+0.16%
11.06.2021997.89 EUR+0.45 EUR+0.05%
10.06.2021997.44 EUR+0.96 EUR+0.10%
09.06.2021996.48 EUR+2.53 EUR+0.25%
08.06.2021993.95 EUR+2.36 EUR+0.24%
07.06.2021991.59 EUR+1.07 EUR+0.11%
06.06.2021990.52 EUR+0.09 EUR+0.01%
05.06.2021990.43 EUR+1.98 EUR+0.20%
04.06.2021988.45 EUR+2.05 EUR+0.21%
03.06.2021986.40 EUR+2.44 EUR+0.25%
02.06.2021983.96 EUR+0.10 EUR+0.01%
01.06.2021983.86 EUR-5.23 EUR-0.53%
31.05.2021989.09 EUR+0.14 EUR+0.01%
30.05.2021988.95 EUR+0.69 EUR+0.07%
29.05.2021988.26 EUR+1.58 EUR+0.16%
28.05.2021986.68 EUR-0.45 EUR-0.05%
27.05.2021987.13 EUR+2.92 EUR+0.30%
26.05.2021984.21 EUR-0.85 EUR-0.09%
25.05.2021985.06 EUR-0.03 EUR+0.00%
24.05.2021985.09 EUR+1.08 EUR+0.11%
23.05.2021984.01 EUR+0.54 EUR+0.05%
22.05.2021983.47 EUR+5.47 EUR+0.56%
21.05.2021978.00 EUR+1.95 EUR+0.20%
20.05.2021976.05 EUR-2.74 EUR-0.28%
19.05.2021978.79 EUR-0.54 EUR-0.06%
18.05.2021979.33 EUR+1.38 EUR+0.14%
17.05.2021977.95 EUR-5.55 EUR-0.56%
16.05.2021983.50 EUR-0.44 EUR-0.04%
15.05.2021983.94 EUR+0.95 EUR+0.10%
14.05.2021982.99 EUR+1.46 EUR+0.15%
13.05.2021981.53 EUR+2.65 EUR+0.27%
12.05.2021978.88 EUR-0.39 EUR-0.04%
11.05.2021979.27 EUR+2.68 EUR+0.27%
10.05.2021976.59 EUR+1.55 EUR+0.16%
09.05.2021975.04 EUR+1.89 EUR+0.19%
08.05.2021973.15 EUR+1.78 EUR+0.18%
07.05.2021971.37 EUR-3.36 EUR-0.34%
06.05.2021974.73 EUR+2.03 EUR+0.21%
05.05.2021972.70 EUR+5.38 EUR+0.56%
04.05.2021967.32 EUR-8.49 EUR-0.87%
03.05.2021975.81 EUR+1.24 EUR+0.13%
02.05.2021974.57 EUR+0.67 EUR+0.07%
01.05.2021973.90 EUR+2.29 EUR+0.24%
30.04.2021971.61 EUR+2.87 EUR+0.30%
29.04.2021968.74 EUR+3.29 EUR+0.34%
28.04.2021965.45 EUR+5.85 EUR+0.61%
27.04.2021959.60 EUR-0.17 EUR-0.02%
26.04.2021959.77 EUR-10.44 EUR-1.08%
25.04.2021970.21 EUR+1.63 EUR+0.17%
24.04.2021968.58 EUR+1.41 EUR+0.15%
23.04.2021967.17 EUR+0.48 EUR+0.05%
22.04.2021966.69 EUR+0.51 EUR+0.05%
21.04.2021966.18 EUR+0.28 EUR+0.03%
20.04.2021965.90 EUR+2.43 EUR+0.25%
19.04.2021963.47 EUR+2.74 EUR+0.29%
18.04.2021960.73 EUR+2.30 EUR+0.24%
17.04.2021958.43 EUR+0.82 EUR+0.09%
16.04.2021957.61 EUR-3.51 EUR-0.37%
15.04.2021961.12 EUR-6.77 EUR-0.70%
14.04.2021967.89 EUR-4.15 EUR-0.43%
13.04.2021972.04 EUR+4.06 EUR+0.42%
12.04.2021967.98 EUR+4.67 EUR+0.48%
11.04.2021963.31 EUR-7.17 EUR-0.74%
10.04.2021970.48 EUR+1.81 EUR+0.19%
09.04.2021968.67 EUR+3.93 EUR+0.41%
08.04.2021964.74 EUR+5.28 EUR+0.55%
07.04.2021959.46 EUR+4.31 EUR+0.45%
06.04.2021955.15 EUR+0.94 EUR+0.10%
05.04.2021954.21 EUR+3.03 EUR+0.32%
04.04.2021951.18 EUR+3.18 EUR+0.34%
03.04.2021948.00 EUR+0.85 EUR+0.09%
02.04.2021947.15 EUR-14.16 EUR-1.47%
01.04.2021961.31 EUR+5.15 EUR+0.54%
31.03.2021956.16 EUR+9.01 EUR+0.95%
30.03.2021947.15 EUR+5.09 EUR+0.54%
29.03.2021942.06 EUR-1.93 EUR-0.20%
28.03.2021943.99 EUR+1.23 EUR+0.13%
27.03.2021942.76 EUR-2.54 EUR-0.27%
26.03.2021945.30 EUR+3.19 EUR+0.34%
25.03.2021942.11 EUR+1.47 EUR+0.16%
24.03.2021940.64 EUR-1.35 EUR-0.14%
23.03.2021941.99 EUR+0.66 EUR+0.07%
22.03.2021941.33 EUR+2.17 EUR+0.23%
21.03.2021939.16 EUR+1.33 EUR+0.14%
20.03.2021937.83 EUR+2.81 EUR+0.30%
19.03.2021935.02 EUR+0.63 EUR+0.07%
18.03.2021934.39 EUR-4.74 EUR-0.50%
17.03.2021939.13 EUR+5.97 EUR+0.64%
16.03.2021933.16 EUR+4.73 EUR+0.51%
15.03.2021928.43 EUR-7.57 EUR-0.81%
14.03.2021936.00 EUR+1.91 EUR+0.20%
13.03.2021934.09 EUR+2.59 EUR+0.28%
12.03.2021931.50 EUR+3.56 EUR+0.38%
11.03.2021927.94 EUR+2.01 EUR+0.22%
10.03.2021925.93 EUR+3.24 EUR+0.35%
09.03.2021922.69 EUR+1.03 EUR+0.11%
08.03.2021921.66 EUR+1.50 EUR+0.16%
07.03.2021920.16 EUR+1.91 EUR+0.21%
06.03.2021918.25 EUR+7.48 EUR+0.82%
05.03.2021910.77 EUR+2.80 EUR+0.31%
04.03.2021907.97 EUR+0.70 EUR+0.08%
03.03.2021907.27 EUR+3.28 EUR+0.36%
02.03.2021903.99 EUR-1.44 EUR-0.16%
01.03.2021905.43 EUR+2.40 EUR+0.27%
28.02.2021903.03 EUR+10.09 EUR+1.13%
27.02.2021892.94 EUR-21.08 EUR-2.31%
26.02.2021914.02 EUR-32.28 EUR-3.41%
25.02.2021946.30 EUR-8.14 EUR-0.85%
24.02.2021954.44 EUR+7.99 EUR+0.84%
23.02.2021946.45 EUR-1.35 EUR-0.14%
22.02.2021947.80 EUR+0.08 EUR+0.01%
21.02.2021947.72 EUR+0.51 EUR+0.05%
20.02.2021947.21 EUR+72.48 EUR+8.29%
19.02.2021874.73 EUR-1.72 EUR-0.20%
18.02.2021876.45 EUR-0.84 EUR-0.10%
17.02.2021877.29 EUR+1.21 EUR+0.14%
16.02.2021876.08 EUR+1.03 EUR+0.12%
15.02.2021875.05 EUR-2.19 EUR-0.25%
14.02.2021877.24 EUR+0.30 EUR+0.03%
13.02.2021876.94 EUR+0.30 EUR+0.03%
12.02.2021876.64 EUR+0.94 EUR+0.11%
11.02.2021875.70 EUR+2.47 EUR+0.28%
10.02.2021873.23 EUR+2.11 EUR+0.24%
09.02.2021871.12 EUR-4.44 EUR-0.51%
08.02.2021875.56 EUR+4.87 EUR+0.56%
07.02.2021870.69 EUR+5.93 EUR+0.69%
06.02.2021864.76 EUR+1.62 EUR+0.19%
05.02.2021863.14 EUR+2.54 EUR+0.30%
04.02.2021860.60 EUR+2.95 EUR+0.34%
03.02.2021857.65 EUR-12.79 EUR-1.47%
02.02.2021870.44 EUR-0.50 EUR-0.06%
01.02.2021870.94 EUR-3.47 EUR-0.40%
31.01.2021874.41 EUR+0.61 EUR+0.07%
30.01.2021873.80 EUR-0.92 EUR-0.11%
29.01.2021874.72 EUR-1.27 EUR-0.14%
28.01.2021875.99 EUR+3.26 EUR+0.37%
27.01.2021872.73 EUR-0.27 EUR-0.03%
26.01.2021873.00 EUR+1.12 EUR+0.13%
25.01.2021871.88 EUR+0.13 EUR+0.01%
24.01.2021871.75 EUR+0.63 EUR+0.07%
23.01.2021871.12 EUR+1.37 EUR+0.16%
22.01.2021869.75 EUR+1.34 EUR+0.15%
21.01.2021868.41 EUR-4.55 EUR-0.52%
20.01.2021872.96 EUR-4.34 EUR-0.49%
19.01.2021877.30 EUR+0.04 EUR+0.00%
18.01.2021877.26 EUR+0.78 EUR+0.09%
17.01.2021876.48 EUR+1.24 EUR+0.14%
16.01.2021875.24 EUR+2.89 EUR+0.33%
15.01.2021872.35 EUR+1.80 EUR+0.21%
14.01.2021870.55 EUR+1.45 EUR+0.17%
13.01.2021869.10 EUR+1.18 EUR+0.14%
12.01.2021867.92 EUR-3.39 EUR-0.39%
11.01.2021871.31 EUR+0.64 EUR+0.07%
10.01.2021870.67 EUR+0.04 EUR+0.00%
09.01.2021870.63 EUR+1.18 EUR+0.14%
08.01.2021869.45 EUR-1.46 EUR-0.17%
07.01.2021870.91 EUR+0.89 EUR+0.10%
06.01.2021870.02 EUR-0.26 EUR-0.03%
05.01.2021870.28 EUR-2.83 EUR-0.32%
04.01.2021873.11 EUR+0.98 EUR+0.11%
03.01.2021872.13 EUR+0.33 EUR+0.04%
02.01.2021871.80 EUR+1.14 EUR+0.13%
01.01.2021870.66 EUR+5.70 EUR+0.66%
31.12.2020864.96 EUR+1.95 EUR+0.23%
30.12.2020863.01 EUR+2.44 EUR+0.28%
29.12.2020860.57 EUR-2.51 EUR-0.29%
28.12.2020863.08 EUR+1.04 EUR+0.12%
27.12.2020862.04 EUR+2.41 EUR+0.28%
26.12.2020859.63 EUR-6.19 EUR-0.71%
25.12.2020865.82 EUR-1.10 EUR-0.13%
24.12.2020866.92 EUR+1.83 EUR+0.21%
23.12.2020865.09 EUR+1.68 EUR+0.19%
22.12.2020863.41 EUR+9.44 EUR+1.11%
21.12.2020853.97 EUR+4.42 EUR+0.52%
20.12.2020849.55 EUR-16.01 EUR-1.85%
19.12.2020865.56 EUR-1.48 EUR-0.17%
18.12.2020867.04 EUR-2.51 EUR-0.29%
17.12.2020869.55 EUR+1.41 EUR+0.16%
16.12.2020868.14 EUR+1.14 EUR+0.13%
15.12.2020867.00 EUR+1.57 EUR+0.18%
14.12.2020865.43 EUR+0.71 EUR+0.08%
13.12.2020864.72 EUR+2.28 EUR+0.26%
12.12.2020862.44 EUR-0.50 EUR-0.06%
11.12.2020862.94 EUR+0.46 EUR+0.05%
10.12.2020862.48 EUR+2.09 EUR+0.24%
09.12.2020860.39 EUR+1.06 EUR+0.12%
08.12.2020859.33 EUR+2.64 EUR+0.31%
07.12.2020856.69 EUR-5.37 EUR-0.62%
06.12.2020862.06 EUR+8.92 EUR+1.05%
05.12.2020853.14 EUR-9.22 EUR-1.07%
04.12.2020862.36 EUR+13.01 EUR+1.53%
03.12.2020849.35 EUR-3.03 EUR-0.36%
02.12.2020852.38 EUR-4.02 EUR-0.47%
01.12.2020856.40 EUR-1.52 EUR-0.18%
30.11.2020857.92 EUR+1.05 EUR+0.12%
29.11.2020856.87 EUR+0.38 EUR+0.04%
28.11.2020856.49 EUR-0.49 EUR-0.06%
27.11.2020856.98 EUR+2.45 EUR+0.29%
26.11.2020854.53 EUR+0.36 EUR+0.04%
25.11.2020854.17 EUR-0.82 EUR-0.10%
24.11.2020854.99 EUR+0.77 EUR+0.09%
23.11.2020854.22 EUR+0.84 EUR+0.10%
22.11.2020853.38 EUR+1.18 EUR+0.14%
21.11.2020852.20 EUR+1.39 EUR+0.16%
20.11.2020850.81 EUR+3.84 EUR+0.45%
19.11.2020846.97 EUR-8.90 EUR-1.04%
18.11.2020855.87 EUR+0.89 EUR+0.10%
17.11.2020854.98 EUR-1.03 EUR-0.12%
16.11.2020856.01 EUR+0.65 EUR+0.08%
15.11.2020855.36 EUR+1.45 EUR+0.17%
14.11.2020853.91 EUR+1.96 EUR+0.23%
13.11.2020851.95 EUR+0.22 EUR+0.03%
12.11.2020851.73 EUR+4.15 EUR+0.49%
11.11.2020847.58 EUR+1.08 EUR+0.13%
10.11.2020846.50 EUR-5.56 EUR-0.65%
09.11.2020852.06 EUR+2.31 EUR+0.27%
08.11.2020849.75 EUR-16.60 EUR-1.92%
07.11.2020866.35 EUR+4.53 EUR+0.53%
06.11.2020861.82 EUR-1.58 EUR-0.18%
05.11.2020863.40 EUR+3.43 EUR+0.40%
04.11.2020859.97 EUR+0.34 EUR+0.04%
03.11.2020859.63 EUR+0.62 EUR+0.07%
02.11.2020859.01 EUR+0.78 EUR+0.09%
01.11.2020858.23 EUR+1.35 EUR+0.16%
31.10.2020856.88 EUR+1.19 EUR+0.14%
30.10.2020855.69 EUR-4.79 EUR-0.56%
29.10.2020860.48 EUR+4.00 EUR+0.47%
28.10.2020856.48 EUR-0.07 EUR-0.01%
27.10.2020856.55 EUR+0.09 EUR+0.01%
26.10.2020856.46 EUR+1.16 EUR+0.14%
25.10.2020855.30 EUR+2.01 EUR+0.24%
24.10.2020853.29 EUR-0.96 EUR-0.11%
23.10.2020854.25 EUR-1.95 EUR-0.23%
22.10.2020856.20 EUR+2.25 EUR+0.26%
21.10.2020853.95 EUR+1.45 EUR+0.17%
20.10.2020852.50 EUR-2.57 EUR-0.30%
19.10.2020855.07 EUR-0.29 EUR-0.03%
18.10.2020855.36 EUR+1.07 EUR+0.13%
17.10.2020854.29 EUR-1.85 EUR-0.22%
16.10.2020856.14 EUR+4.86 EUR+0.57%
15.10.2020851.28 EUR-2.24 EUR-0.26%
14.10.2020853.52 EUR+1.61 EUR+0.19%
13.10.2020851.91 EUR+0.73 EUR+0.09%
12.10.2020851.18 EUR+2.62 EUR+0.31%
11.10.2020848.56 EUR+1.61 EUR+0.19%
10.10.2020846.95 EUR+2.68 EUR+0.32%
09.10.2020844.27 EUR-0.29 EUR-0.03%
08.10.2020844.56 EUR+1.24 EUR+0.15%
07.10.2020843.32 EUR+1.78 EUR+0.21%
06.10.2020841.54 EUR-1.43 EUR-0.17%
05.10.2020842.97 EUR-3.21 EUR-0.38%
04.10.2020846.18 EUR-1.04 EUR-0.12%
03.10.2020847.22 EUR+1.55 EUR+0.18%
02.10.2020845.67 EUR+2.42 EUR+0.29%
01.10.2020843.25 EUR+0.14 EUR+0.02%
30.09.2020843.11 EUR+2.65 EUR+0.32%
29.09.2020840.46 EUR+0.55 EUR+0.07%
28.09.2020839.91 EUR+3.94 EUR+0.47%
27.09.2020835.97 EUR+3.46 EUR+0.42%
26.09.2020832.51 EUR-1.34 EUR-0.16%
25.09.2020833.85 EUR+3.90 EUR+0.47%
24.09.2020829.95 EUR-4.15 EUR-0.50%
23.09.2020834.10 EUR+2.29 EUR+0.28%
22.09.2020831.81 EUR+1.26 EUR+0.15%
21.09.2020830.55 EUR+0.21 EUR+0.03%
20.09.2020830.34 EUR+0.15 EUR+0.02%
19.09.2020830.19 EUR-2.34 EUR-0.28%
18.09.2020832.53 EUR+3.09 EUR+0.37%
17.09.2020829.44 EUR+2.01 EUR+0.24%
16.09.2020827.43 EUR-17.99 EUR-2.13%
15.09.2020845.42 EUR+2.18 EUR+0.26%
14.09.2020843.24 EUR+0.82 EUR+0.10%
13.09.2020842.42 EUR+1.90 EUR+0.23%
12.09.2020840.52 EUR+2.54 EUR+0.30%
11.09.2020837.98 EUR+3.06 EUR+0.37%
10.09.2020834.92 EUR+1.87 EUR+0.22%
09.09.2020833.05 EUR-12.07 EUR-1.43%
08.09.2020845.12 EUR-1.68 EUR-0.20%
07.09.2020846.80 EUR-0.20 EUR-0.02%
06.09.2020847.00 EUR+0.22 EUR+0.03%
05.09.2020846.78 EUR-1.30 EUR-0.15%
04.09.2020848.08 EUR+2.26 EUR+0.27%
03.09.2020845.82 EUR+5.86 EUR+0.70%
02.09.2020839.96 EUR-6.95 EUR-0.82%
01.09.2020846.91 EUR-0.58 EUR-0.07%
31.08.2020847.49 EUR-2.04 EUR-0.24%
30.08.2020849.53 EUR+1.43 EUR+0.17%
29.08.2020848.10 EUR-0.15 EUR-0.02%
28.08.2020848.25 EUR+0.37 EUR+0.04%
27.08.2020847.88 EUR-1.26 EUR-0.15%
26.08.2020849.14 EUR+0.34 EUR+0.04%
25.08.2020848.80 EUR-0.29 EUR-0.03%
24.08.2020849.09 EUR+0.25 EUR+0.03%
23.08.2020848.84 EUR+0.17 EUR+0.02%
22.08.2020848.67 EUR+4.36 EUR+0.52%
21.08.2020844.31 EUR+3.35 EUR+0.40%
20.08.2020840.96 EUR-7.19 EUR-0.85%
19.08.2020848.15 EUR+0.67 EUR+0.08%
18.08.2020847.48 EUR-0.55 EUR-0.06%
17.08.2020848.03 EUR+0.30 EUR+0.04%
16.08.2020847.73 EUR+2.39 EUR+0.28%
15.08.2020845.34 EUR+3.43 EUR+0.41%
14.08.2020841.91 EUR-7.03 EUR-0.83%
13.08.2020848.94 EUR+0.25 EUR+0.03%
12.08.2020848.69 EUR+5.46 EUR+0.65%
11.08.2020843.23 EUR+4.79 EUR+0.57%
10.08.2020838.44 EUR+3.14 EUR+0.38%
09.08.2020835.30 EUR+1.46 EUR+0.18%
08.08.2020833.84 EUR-3.16 EUR-0.38%
07.08.2020837.00 EUR-7.67 EUR-0.91%
06.08.2020844.67 EUR+1.24 EUR+0.15%
05.08.2020843.43 EUR+4.75 EUR+0.57%
04.08.2020838.68 EUR-8.16 EUR-0.96%
03.08.2020846.84 EUR+0.34 EUR+0.04%
02.08.2020846.50 EUR+1.33 EUR+0.16%
01.08.2020845.17 EUR-1.02 EUR-0.12%
31.07.2020846.19 EUR+3.05 EUR+0.36%
30.07.2020843.14 EUR+10.46 EUR+1.26%
29.07.2020832.68 EUR-0.96 EUR-0.12%
28.07.2020833.64 EUR-8.39 EUR-1.00%
27.07.2020842.03 EUR+0.00 EUR+0.00%
26.07.2020842.03 EUR+0.00 EUR+0.00%
25.07.2020842.03 EUR+0.08 EUR+0.01%
24.07.2020841.95 EUR+4.21 EUR+0.50%
23.07.2020837.74 EUR-3.51 EUR-0.42%
22.07.2020841.25 EUR-0.31 EUR-0.04%
21.07.2020841.56 EUR+1.33 EUR+0.16%
20.07.2020840.23 EUR+0.03 EUR+0.00%
19.07.2020840.20 EUR-0.29 EUR-0.03%
18.07.2020840.49 EUR+3.13 EUR+0.37%
17.07.2020837.36 EUR+1.15 EUR+0.14%
16.07.2020836.21 EUR-6.97 EUR-0.83%
15.07.2020843.18 EUR-1.39 EUR-0.16%
14.07.2020844.57 EUR-2.70 EUR-0.32%
13.07.2020847.27 EUR-2.03 EUR-0.24%
12.07.2020849.30 EUR-1.09 EUR-0.13%
11.07.2020850.39 EUR+1.03 EUR+0.12%
10.07.2020849.36 EUR+0.51 EUR+0.06%
09.07.2020848.85 EUR+1.98 EUR+0.23%
08.07.2020846.87 EUR+0.77 EUR+0.09%
07.07.2020846.10 EUR+0.00 EUR+0.00%
06.07.2020846.10 EUR+0.17 EUR+0.02%
05.07.2020845.93 EUR+1.36 EUR+0.16%
04.07.2020844.57 EUR+2.77 EUR+0.33%
03.07.2020841.80 EUR-1.88 EUR-0.22%
02.07.2020843.68 EUR+2.59 EUR+0.31%
01.07.2020841.09 EUR-5.28 EUR-0.62%
30.06.2020846.37 EUR-1.58 EUR-0.19%
29.06.2020847.95 EUR+1.28 EUR+0.15%
28.06.2020846.67 EUR+1.31 EUR+0.15%
27.06.2020845.36 EUR-3.68 EUR-0.43%
26.06.2020849.04 EUR+4.42 EUR+0.52%
25.06.2020844.62 EUR+4.61 EUR+0.55%
24.06.2020840.01 EUR-7.24 EUR-0.85%
23.06.2020847.25 EUR+0.56 EUR+0.07%
22.06.2020846.69 EUR+0.11 EUR+0.01%
21.06.2020846.58 EUR+0.29 EUR+0.03%
20.06.2020846.29 EUR+1.67 EUR+0.20%
19.06.2020844.62 EUR+0.21 EUR+0.02%
18.06.2020844.41 EUR+3.83 EUR+0.46%
17.06.2020840.58 EUR-2.99 EUR-0.35%
16.06.2020843.57 EUR+1.46 EUR+0.17%
15.06.2020842.11 EUR+0.04 EUR+0.00%
14.06.2020842.07 EUR+0.05 EUR+0.01%
13.06.2020842.02 EUR-1.32 EUR-0.16%
12.06.2020843.34 EUR+5.10 EUR+0.61%
11.06.2020838.24 EUR+0.62 EUR+0.07%
10.06.2020837.62 EUR+7.02 EUR+0.85%
09.06.2020830.60 EUR+0.38 EUR+0.05%
08.06.2020830.22 EUR+0.37 EUR+0.04%
07.06.2020829.85 EUR+0.29 EUR+0.03%
06.06.2020829.56 EUR-6.04 EUR-0.72%
05.06.2020835.60 EUR-0.04 EUR+0.00%
04.06.2020835.64 EUR-2.93 EUR-0.35%
03.06.2020838.57 EUR-4.88 EUR-0.58%
02.06.2020843.45 EUR+3.67 EUR+0.44%
01.06.2020839.78 EUR+0.05 EUR+0.01%
31.05.2020839.73 EUR+0.54 EUR+0.06%
30.05.2020839.19 EUR-3.92 EUR-0.46%
29.05.2020843.11 EUR+0.39 EUR+0.05%
28.05.2020842.72 EUR-5.14 EUR-0.61%
27.05.2020847.86 EUR+0.20 EUR+0.02%
26.05.2020847.66 EUR+0.73 EUR+0.09%
25.05.2020846.93 EUR+0.83 EUR+0.10%
24.05.2020846.10 EUR+1.39 EUR+0.16%
23.05.2020844.71 EUR+1.37 EUR+0.16%
22.05.2020843.34 EUR-7.40 EUR-0.87%
21.05.2020850.74 EUR+1.44 EUR+0.17%
20.05.2020849.30 EUR-7.31 EUR-0.85%
19.05.2020856.61 EUR+13.40 EUR+1.59%
18.05.2020843.21 EUR+1.88 EUR+0.22%
17.05.2020841.33 EUR-16.44 EUR-1.92%
16.05.2020857.77 EUR+2.37 EUR+0.28%
15.05.2020855.40 EUR+2.99 EUR+0.35%
14.05.2020852.41 EUR-6.05 EUR-0.70%
13.05.2020858.46 EUR+2.04 EUR+0.24%
12.05.2020856.42 EUR+4.29 EUR+0.50%
11.05.2020852.13 EUR+1.02 EUR+0.12%
10.05.2020851.11 EUR+2.28 EUR+0.27%
09.05.2020848.83 EUR+1.15 EUR+0.14%
08.05.2020847.68 EUR+0.50 EUR+0.06%
07.05.2020847.18 EUR+0.25 EUR+0.03%
06.05.2020846.93 EUR+2.30 EUR+0.27%
05.05.2020844.63 EUR+0.83 EUR+0.10%
04.05.2020843.80 EUR+0.85 EUR+0.10%
03.05.2020842.95 EUR+0.52 EUR+0.06%
02.05.2020842.43 EUR+0.41 EUR+0.05%
01.05.2020842.02 EUR+2.38 EUR+0.28%
30.04.2020839.64 EUR+1.98 EUR+0.24%
29.04.2020837.66 EUR-3.82 EUR-0.45%
28.04.2020841.48 EUR-1.72 EUR-0.20%
27.04.2020843.20 EUR+1.27 EUR+0.15%
26.04.2020841.93 EUR+0.39 EUR+0.05%
25.04.2020841.54 EUR-0.77 EUR-0.09%
24.04.2020842.31 EUR+1.32 EUR+0.16%
23.04.2020840.99 EUR+0.24 EUR+0.03%
22.04.2020840.75 EUR-1.14 EUR-0.14%
21.04.2020841.89 EUR+1.25 EUR+0.15%
20.04.2020840.64 EUR+0.40 EUR+0.05%
19.04.2020840.24 EUR+0.67 EUR+0.08%
18.04.2020839.57 EUR+0.71 EUR+0.08%
17.04.2020838.86 EUR+1.94 EUR+0.23%
16.04.2020836.92 EUR+0.94 EUR+0.11%
15.04.2020835.98 EUR+1.65 EUR+0.20%
14.04.2020834.33 EUR+0.79 EUR+0.09%
13.04.2020833.54 EUR+0.18 EUR+0.02%
12.04.2020833.36 EUR+0.47 EUR+0.06%
11.04.2020832.89 EUR+0.15 EUR+0.02%
10.04.2020832.74 EUR-0.39 EUR-0.05%
09.04.2020833.13 EUR+2.87 EUR+0.35%
08.04.2020830.26 EUR-0.03 EUR+0.00%
07.04.2020830.29 EUR-2.05 EUR-0.25%
06.04.2020832.34 EUR+0.86 EUR+0.10%
05.04.2020831.48 EUR+0.39 EUR+0.05%
04.04.2020831.09 EUR+1.32 EUR+0.16%
03.04.2020829.77 EUR+1.68 EUR+0.20%
02.04.2020828.09 EUR+2.72 EUR+0.33%
01.04.2020825.37 EUR-0.34 EUR-0.04%
31.03.2020825.71 EUR+1.30 EUR+0.16%
30.03.2020824.41 EUR+0.04 EUR+0.00%
29.03.2020824.37 EUR+0.57 EUR+0.07%
28.03.2020823.80 EUR+4.99 EUR+0.61%
27.03.2020818.81 EUR-1.14 EUR-0.14%
26.03.2020819.95 EUR-1.31 EUR-0.16%
25.03.2020821.26 EUR+2.98 EUR+0.36%
24.03.2020818.28 EUR-3.86 EUR-0.47%
23.03.2020822.14 EUR+0.84 EUR+0.10%
22.03.2020821.30 EUR+0.72 EUR+0.09%
21.03.2020820.58 EUR+0.28 EUR+0.03%
20.03.2020820.30 EUR+2.54 EUR+0.31%
19.03.2020817.76 EUR+2.07 EUR+0.25%
18.03.2020815.69 EUR+0.11 EUR+0.01%
17.03.2020815.58 EUR+6.12 EUR+0.76%
16.03.2020809.46 EUR+0.69 EUR+0.09%
15.03.2020808.77 EUR+1.54 EUR+0.19%
14.03.2020807.23 EUR-2.89 EUR-0.36%
13.03.2020810.12 EUR+4.64 EUR+0.58%
12.03.2020805.48 EUR+1.88 EUR+0.23%
11.03.2020803.60 EUR-15.34 EUR-1.87%
10.03.2020818.94 EUR-18.71 EUR-2.23%
09.03.2020837.65 EUR+0.82 EUR+0.10%
08.03.2020836.83 EUR+1.84 EUR+0.22%
07.03.2020834.99 EUR+5.06 EUR+0.61%
06.03.2020829.93 EUR-2.90 EUR-0.35%
05.03.2020832.83 EUR-0.28 EUR-0.03%
04.03.2020833.11 EUR+1.67 EUR+0.20%
03.03.2020831.44 EUR-3.18 EUR-0.38%
02.03.2020834.62 EUR+0.29 EUR+0.03%
01.03.2020834.33 EUR+0.79 EUR+0.09%
29.02.2020833.54 EUR-0.50 EUR-0.06%
28.02.2020834.04 EUR-2.83 EUR-0.34%
27.02.2020836.87 EUR+0.57 EUR+0.07%
26.02.2020836.30 EUR-1.08 EUR-0.13%
25.02.2020837.38 EUR+1.51 EUR+0.18%
24.02.2020835.87 EUR+0.72 EUR+0.09%
23.02.2020835.15 EUR+0.81 EUR+0.10%
22.02.2020834.34 EUR+1.22 EUR+0.15%
21.02.2020833.12 EUR-0.54 EUR-0.06%
20.02.2020833.66 EUR-0.26 EUR-0.03%
19.02.2020833.92 EUR+2.14 EUR+0.26%
18.02.2020831.78 EUR-0.99 EUR-0.12%
17.02.2020832.77 EUR-0.68 EUR-0.08%
16.02.2020833.45 EUR+0.60 EUR+0.07%
15.02.2020832.85 EUR+0.28 EUR+0.03%
14.02.2020832.57 EUR+1.64 EUR+0.20%
13.02.2020830.93 EUR+1.78 EUR+0.21%
12.02.2020829.15 EUR+3.62 EUR+0.44%
11.02.2020825.53 EUR+0.74 EUR+0.09%
10.02.2020824.79 EUR+0.50 EUR+0.06%
09.02.2020824.29 EUR+0.57 EUR+0.07%
08.02.2020823.72 EUR+3.04 EUR+0.37%
07.02.2020820.68 EUR+0.51 EUR+0.06%
06.02.2020820.17 EUR+0.26 EUR+0.03%
05.02.2020819.91 EUR-2.01 EUR-0.24%
04.02.2020821.92 EUR+2.68 EUR+0.33%
03.02.2020819.24 EUR-2.14 EUR-0.26%
02.02.2020821.38 EUR+0.07 EUR+0.01%
01.02.2020821.31 EUR-0.06 EUR-0.01%
31.01.2020821.37 EUR+3.42 EUR+0.42%
30.01.2020817.95 EUR-2.22 EUR-0.27%
29.01.2020820.17 EUR-1.29 EUR-0.16%
28.01.2020821.46 EUR+2.64 EUR+0.32%
27.01.2020818.82 EUR+1.14 EUR+0.14%
26.01.2020817.68 EUR+0.64 EUR+0.08%
25.01.2020817.04 EUR-0.98 EUR-0.12%
24.01.2020818.02 EUR+0.59 EUR+0.07%
23.01.2020817.43 EUR+0.27 EUR+0.03%
22.01.2020817.16 EUR+0.90 EUR+0.11%
21.01.2020816.26 EUR-0.42 EUR-0.05%
20.01.2020816.68 EUR-0.96 EUR-0.12%
19.01.2020817.64 EUR+1.59 EUR+0.19%
18.01.2020816.05 EUR-1.76 EUR-0.22%
17.01.2020817.81 EUR+1.83 EUR+0.22%
16.01.2020815.98 EUR+1.09 EUR+0.13%
15.01.2020814.89 EUR+3.20 EUR+0.39%
14.01.2020811.69 EUR+1.00 EUR+0.12%
13.01.2020810.69 EUR+1.30 EUR+0.16%
12.01.2020809.39 EUR-3.33 EUR-0.41%
11.01.2020812.72 EUR+0.49 EUR+0.06%
10.01.2020812.23 EUR-2.89 EUR-0.35%
09.01.2020815.12 EUR+5.73 EUR+0.71%
08.01.2020809.39 EUR+0.50 EUR+0.06%
07.01.2020808.89 EUR+0.91 EUR+0.11%
06.01.2020807.98 EUR-3.29 EUR-0.41%
05.01.2020811.27 EUR+1.20 EUR+0.15%
04.01.2020810.07 EUR-6.14 EUR-0.75%
03.01.2020816.21 EUR+13.03 EUR+1.62%
02.01.2020803.18 EUR-0.27 EUR-0.03%
01.01.2020803.45 EUR+0.42 EUR+0.05%
31.12.2019803.03 EUR+2.51 EUR+0.31%
30.12.2019800.52 EUR+1.31 EUR+0.16%
29.12.2019799.21 EUR+0.58 EUR+0.07%
28.12.2019798.63 EUR+0.05 EUR+0.01%
27.12.2019798.58 EUR+1.36 EUR+0.17%
26.12.2019797.22 EUR+0.79 EUR+0.10%
25.12.2019796.43 EUR-0.55 EUR-0.07%
24.12.2019796.98 EUR-1.09 EUR-0.14%
23.12.2019798.07 EUR-1.08 EUR-0.14%
22.12.2019799.15 EUR-0.03 EUR+0.00%
21.12.2019799.18 EUR-0.70 EUR-0.09%
20.12.2019799.88 EUR-2.15 EUR-0.27%
19.12.2019802.03 EUR+2.94 EUR+0.37%
18.12.2019799.09 EUR+0.24 EUR+0.03%
17.12.2019798.85 EUR-1.51 EUR-0.19%
16.12.2019800.36 EUR-4.23 EUR-0.53%
15.12.2019804.59 EUR+0.61 EUR+0.08%
14.12.2019803.98 EUR-2.32 EUR-0.29%
13.12.2019806.30 EUR-1.39 EUR-0.17%
12.12.2019807.69 EUR+3.53 EUR+0.44%
11.12.2019804.16 EUR+5.48 EUR+0.69%
10.12.2019798.68 EUR+3.45 EUR+0.43%
09.12.2019795.23 EUR+1.21 EUR+0.15%
08.12.2019794.02 EUR+1.90 EUR+0.24%
07.12.2019792.12 EUR-1.91 EUR-0.24%
06.12.2019794.03 EUR+1.95 EUR+0.25%
05.12.2019792.08 EUR+3.05 EUR+0.39%
04.12.2019789.03 EUR+4.41 EUR+0.56%
03.12.2019784.62 EUR-2.19 EUR-0.28%
02.12.2019786.81 EUR-2.08 EUR-0.26%
01.12.2019788.89 EUR-2.16 EUR-0.27%
30.11.2019791.05 EUR-1.98 EUR-0.25%
29.11.2019793.03 EUR-0.28 EUR-0.04%
28.11.2019793.31 EUR+1.20 EUR+0.15%
27.11.2019792.11 EUR+1.48 EUR+0.19%
26.11.2019790.63 EUR+1.02 EUR+0.13%
25.11.2019789.61 EUR-1.97 EUR-0.25%
24.11.2019791.58 EUR+2.04 EUR+0.26%
23.11.2019789.54 EUR+1.00 EUR+0.13%
22.11.2019788.54 EUR+0.57 EUR+0.07%
21.11.2019787.97 EUR+1.56 EUR+0.20%
20.11.2019786.41 EUR+1.28 EUR+0.16%
19.11.2019785.13 EUR-1.96 EUR-0.25%
18.11.2019787.09 EUR+1.33 EUR+0.17%
17.11.2019785.76 EUR+0.02 EUR+0.00%
16.11.2019785.74 EUR-3.97 EUR-0.50%
15.11.2019789.71 EUR+0.05 EUR+0.01%
14.11.2019789.66 EUR+2.12 EUR+0.27%
13.11.2019787.54 EUR-0.77 EUR-0.10%
12.11.2019788.31 EUR-0.73 EUR-0.09%
11.11.2019789.04 EUR-1.72 EUR-0.22%
10.11.2019790.76 EUR+0.63 EUR+0.08%
09.11.2019790.13 EUR-6.21 EUR-0.78%
08.11.2019796.34 EUR+1.86 EUR+0.23%
07.11.2019794.48 EUR-1.73 EUR-0.22%
06.11.2019796.21 EUR+1.84 EUR+0.23%
05.11.2019794.37 EUR-0.54 EUR-0.07%
04.11.2019794.91 EUR-0.01 EUR+0.00%
03.11.2019794.92 EUR+0.16 EUR+0.02%
02.11.2019794.76 EUR+0.57 EUR+0.07%
01.11.2019794.19 EUR+2.14 EUR+0.27%
31.10.2019792.05 EUR+1.72 EUR+0.22%
30.10.2019790.33 EUR+0.18 EUR+0.02%
29.10.2019790.15 EUR-1.86 EUR-0.23%
28.10.2019792.01 EUR-2.21 EUR-0.28%
27.10.2019794.22 EUR+0.73 EUR+0.09%
26.10.2019793.49 EUR+0.93 EUR+0.12%
25.10.2019792.56 EUR-2.43 EUR-0.31%
24.10.2019794.99 EUR+0.24 EUR+0.03%
23.10.2019794.75 EUR+0.11 EUR+0.01%
22.10.2019794.64 EUR+1.42 EUR+0.18%
21.10.2019793.22 EUR+1.38 EUR+0.17%
20.10.2019791.84 EUR-1.07 EUR-0.13%
19.10.2019792.91 EUR-2.84 EUR-0.36%
18.10.2019795.75 EUR+0.82 EUR+0.10%
17.10.2019794.93 EUR-1.06 EUR-0.13%
16.10.2019795.99 EUR+2.22 EUR+0.28%
15.10.2019793.77 EUR+3.56 EUR+0.45%
14.10.2019790.21 EUR-1.59 EUR-0.20%
13.10.2019791.80 EUR+0.96 EUR+0.12%
12.10.2019790.84 EUR-4.35 EUR-0.55%
11.10.2019795.19 EUR-3.72 EUR-0.47%
10.10.2019798.91 EUR-0.31 EUR-0.04%
09.10.2019799.22 EUR+2.35 EUR+0.29%
08.10.2019796.87 EUR+0.03 EUR+0.00%
07.10.2019796.84 EUR+3.53 EUR+0.44%
06.10.2019793.31 EUR+2.76 EUR+0.35%
05.10.2019790.55 EUR+5.72 EUR+0.73%
04.10.2019784.83 EUR-9.37 EUR-1.18%
03.10.2019794.20 EUR-4.63 EUR-0.58%
02.10.2019798.83 EUR-3.29 EUR-0.41%
01.10.2019802.12 EUR+1.69 EUR+0.21%
30.09.2019800.43 EUR+6.88 EUR+0.87%
29.09.2019793.55 EUR-1.86 EUR-0.23%
28.09.2019795.41 EUR+1.40 EUR+0.18%
27.09.2019794.01 EUR+8.26 EUR+1.05%
26.09.2019785.75 EUR+13.11 EUR+1.70%
25.09.2019772.64 EUR+5.70 EUR+0.74%
24.09.2019766.94 EUR+0.81 EUR+0.11%
23.09.2019766.13 EUR+1.01 EUR+0.13%
22.09.2019765.12 EUR+0.97 EUR+0.13%
21.09.2019764.15 EUR+5.31 EUR+0.70%
20.09.2019758.84 EUR+4.15 EUR+0.55%
19.09.2019754.69 EUR+5.05 EUR+0.67%
18.09.2019749.64 EUR+0.48 EUR+0.06%
17.09.2019749.16 EUR+5.58 EUR+0.75%
16.09.2019743.58 EUR+0.85 EUR+0.11%
15.09.2019742.73 EUR-4.61 EUR-0.62%
14.09.2019747.34 EUR-1.82 EUR-0.24%
13.09.2019749.16 EUR+13.47 EUR+1.83%
12.09.2019735.69 EUR-0.97 EUR-0.13%
11.09.2019736.66 EUR-4.98 EUR-0.67%
10.09.2019741.64 EUR-10.56 EUR-1.40%
09.09.2019752.20 EUR-13.67 EUR-1.78%
08.09.2019765.87 EUR-1.53 EUR-0.20%
07.09.2019767.40 EUR-6.26 EUR-0.81%
06.09.2019773.66 EUR-2.11 EUR-0.27%
05.09.2019775.77 EUR+0.52 EUR+0.07%
04.09.2019775.25 EUR+2.43 EUR+0.31%
03.09.2019772.82 EUR+1.74 EUR+0.23%
02.09.2019771.08 EUR+0.48 EUR+0.06%
01.09.2019770.60 EUR+5.54 EUR+0.72%
31.08.2019765.06 EUR-2.80 EUR-0.36%
30.08.2019767.86 EUR+0.16 EUR+0.02%
29.08.2019767.70 EUR+2.03 EUR+0.27%
28.08.2019765.67 EUR-1.09 EUR-0.14%
27.08.2019766.76 EUR+0.48 EUR+0.06%
26.08.2019766.28 EUR+0.84 EUR+0.11%
25.08.2019765.44 EUR+0.05 EUR+0.01%
24.08.2019765.39 EUR+1.29 EUR+0.17%
23.08.2019764.10 EUR-3.37 EUR-0.44%
22.08.2019767.47 EUR-1.43 EUR-0.19%
21.08.2019768.90 EUR+1.32 EUR+0.17%
20.08.2019767.58 EUR-2.37 EUR-0.31%
19.08.2019769.95 EUR+0.62 EUR+0.08%
18.08.2019769.33 EUR+0.35 EUR+0.05%
17.08.2019768.98 EUR+0.33 EUR+0.04%
16.08.2019768.65 EUR-0.23 EUR-0.03%
15.08.2019768.88 EUR-0.38 EUR-0.05%
14.08.2019769.26 EUR+2.54 EUR+0.33%
13.08.2019766.72 EUR+1.58 EUR+0.21%
12.08.2019765.14 EUR+0.99 EUR+0.13%
11.08.2019764.15 EUR-0.37 EUR-0.05%
10.08.2019764.52 EUR+3.15 EUR+0.41%
09.08.2019761.37 EUR-4.33 EUR-0.57%
08.08.2019765.70 EUR+3.56 EUR+0.47%
07.08.2019762.14 EUR-7.07 EUR-0.92%
06.08.2019769.21 EUR-1.54 EUR-0.20%
05.08.2019770.75 EUR+3.68 EUR+0.48%
04.08.2019767.07 EUR+1.57 EUR+0.21%
03.08.2019765.50 EUR+6.20 EUR+0.82%
02.08.2019759.30 EUR+8.79 EUR+1.17%
01.08.2019750.51 EUR+0.80 EUR+0.11%
31.07.2019749.71 EUR+1.27 EUR+0.17%
30.07.2019748.44 EUR+2.23 EUR+0.30%
29.07.2019746.21 EUR-3.53 EUR-0.47%
28.07.2019749.74 EUR-11.78 EUR-1.55%
27.07.2019761.52 EUR-1.34 EUR-0.18%
26.07.2019762.86 EUR-3.94 EUR-0.51%
25.07.2019766.80 EUR-3.69 EUR-0.48%
24.07.2019770.49 EUR-3.83 EUR-0.49%
23.07.2019774.32 EUR-2.03 EUR-0.26%
22.07.2019776.35 EUR-3.34 EUR-0.43%
21.07.2019779.69 EUR+2.11 EUR+0.27%
20.07.2019777.58 EUR+1.62 EUR+0.21%
19.07.2019775.96 EUR+0.03 EUR+0.00%
18.07.2019775.93 EUR+0.88 EUR+0.11%
17.07.2019775.05 EUR+1.07 EUR+0.14%
16.07.2019773.98 EUR+2.52 EUR+0.33%
15.07.2019771.46 EUR+3.32 EUR+0.43%
14.07.2019768.14 EUR+3.33 EUR+0.44%
13.07.2019764.81 EUR+6.03 EUR+0.79%
12.07.2019758.78 EUR-0.46 EUR-0.06%
11.07.2019759.24 EUR-0.94 EUR-0.12%
10.07.2019760.18 EUR-3.99 EUR-0.52%
09.07.2019764.17 EUR-4.96 EUR-0.64%
08.07.2019769.13 EUR-1.25 EUR-0.16%
07.07.2019770.38 EUR+1.75 EUR+0.23%
06.07.2019768.63 EUR+4.19 EUR+0.55%
05.07.2019764.44 EUR-3.19 EUR-0.42%
04.07.2019767.63 EUR+1.14 EUR+0.15%
03.07.2019766.49 EUR-0.96 EUR-0.13%
02.07.2019767.45 EUR-1.16 EUR-0.15%
01.07.2019768.61 EUR-1.56 EUR-0.20%
30.06.2019770.17 EUR+3.75 EUR+0.49%
29.06.2019766.42 EUR+3.69 EUR+0.48%
28.06.2019762.73 EUR-4.06 EUR-0.53%
27.06.2019766.79 EUR-0.06 EUR-0.01%
26.06.2019766.85 EUR-1.49 EUR-0.19%
25.06.2019768.34 EUR+5.69 EUR+0.75%
24.06.2019762.65 EUR+1.41 EUR+0.19%
23.06.2019761.24 EUR-4.54 EUR-0.59%
22.06.2019765.78 EUR+5.97 EUR+0.79%
21.06.2019759.81 EUR-2.88 EUR-0.38%
20.06.2019762.69 EUR+3.27 EUR+0.43%
19.06.2019759.42 EUR+1.33 EUR+0.18%
18.06.2019758.09 EUR+1.71 EUR+0.23%
17.06.2019756.38 EUR-6.23 EUR-0.82%
16.06.2019762.61 EUR+10.57 EUR+1.41%
15.06.2019752.04 EUR+11.01 EUR+1.49%
14.06.2019741.03 EUR+18.81 EUR+2.60%
13.06.2019722.22 EUR-4.90 EUR-0.67%
12.06.2019727.12 EUR-3.61 EUR-0.49%
11.06.2019730.73 EUR+0.90 EUR+0.12%
10.06.2019729.83 EUR+8.78 EUR+1.22%
09.06.2019721.05 EUR+4.81 EUR+0.67%
08.06.2019716.24 EUR-4.00 EUR-0.56%
07.06.2019720.24 EUR+2.92 EUR+0.41%
06.06.2019717.32 EUR+2.14 EUR+0.30%
05.06.2019715.18 EUR+3.28 EUR+0.46%
04.06.2019711.90 EUR+7.88 EUR+1.12%
03.06.2019704.02 EUR+2.06 EUR+0.29%
02.06.2019701.96 EUR-8.55 EUR-1.20%
01.06.2019710.51 EUR+11.11 EUR+1.59%
31.05.2019699.40 EUR+4.43 EUR+0.64%
30.05.2019694.97 EUR+11.45 EUR+1.68%
29.05.2019683.52 EUR+4.79 EUR+0.71%
28.05.2019678.73 EUR-6.01 EUR-0.88%
27.05.2019684.74 EUR+4.47 EUR+0.66%
26.05.2019680.27 EUR+0.84 EUR+0.12%
25.05.2019679.43 EUR+2.82 EUR+0.42%
24.05.2019676.61 EUR+4.90 EUR+0.73%
23.05.2019671.71 EUR+2.70 EUR+0.40%
22.05.2019669.01 EUR-1.20 EUR-0.18%
21.05.2019670.21 EUR+1.20 EUR+0.18%
20.05.2019669.01 EUR-1.62 EUR-0.24%
19.05.2019670.63 EUR+1.02 EUR+0.15%
18.05.2019669.61 EUR+1.54 EUR+0.23%
17.05.2019668.07 EUR-2.88 EUR-0.43%
16.05.2019670.95 EUR+1.91 EUR+0.29%
15.05.2019669.04 EUR+0.38 EUR+0.06%
14.05.2019668.66 EUR+3.78 EUR+0.57%
13.05.2019664.88 EUR-0.13 EUR-0.02%
12.05.2019665.01 EUR+0.02 EUR+0.00%
11.05.2019664.99 EUR+1.11 EUR+0.17%
10.05.2019663.88 EUR+0.95 EUR+0.14%
09.05.2019662.93 EUR+1.05 EUR+0.16%
08.05.2019661.88 EUR+1.99 EUR+0.30%
07.05.2019659.89 EUR+0.01 EUR+0.00%
06.05.2019659.88 EUR+1.44 EUR+0.22%
05.05.2019658.44 EUR+1.67 EUR+0.25%
04.05.2019656.77 EUR+0.92 EUR+0.14%
03.05.2019655.85 EUR-0.29 EUR-0.04%
02.05.2019656.14 EUR-3.09 EUR-0.47%
01.05.2019659.23 EUR-0.74 EUR-0.11%
30.04.2019659.97 EUR-4.39 EUR-0.66%
29.04.2019664.36 EUR+0.90 EUR+0.14%
28.04.2019663.46 EUR+4.94 EUR+0.75%
27.04.2019658.52 EUR-1.90 EUR-0.29%
26.04.2019660.42 EUR-0.47 EUR-0.07%
25.04.2019660.89 EUR+4.18 EUR+0.64%
24.04.2019656.71 EUR-4.01 EUR-0.61%
23.04.2019660.72 EUR+0.56 EUR+0.08%
22.04.2019660.16 EUR+1.24 EUR+0.19%
21.04.2019658.92 EUR+2.26 EUR+0.34%
20.04.2019656.66 EUR+1.66 EUR+0.25%
19.04.2019655.00 EUR+2.90 EUR+0.44%
18.04.2019652.10 EUR-0.32 EUR-0.05%
17.04.2019652.42 EUR+2.00 EUR+0.31%
16.04.2019650.42 EUR-0.32 EUR-0.05%
15.04.2019650.74 EUR+1.50 EUR+0.23%
14.04.2019649.24 EUR+0.93 EUR+0.14%
13.04.2019648.31 EUR-1.42 EUR-0.22%
12.04.2019649.73 EUR-1.25 EUR-0.19%
11.04.2019650.98 EUR-1.54 EUR-0.24%
10.04.2019652.52 EUR-0.81 EUR-0.12%
09.04.2019653.33 EUR-0.72 EUR-0.11%
08.04.2019654.05 EUR+0.26 EUR+0.04%
07.04.2019653.79 EUR+0.87 EUR+0.13%
06.04.2019652.92 EUR-0.99 EUR-0.15%
05.04.2019653.91 EUR-0.91 EUR-0.14%
04.04.2019654.82 EUR-1.88 EUR-0.29%
03.04.2019656.70 EUR-0.80 EUR-0.12%
02.04.2019657.50 EUR+0.41 EUR+0.06%
01.04.2019657.09 EUR+0.40 EUR+0.06%
31.03.2019656.69 EUR-0.36 EUR-0.05%
30.03.2019657.05 EUR+0.82 EUR+0.12%
29.03.2019656.23 EUR+2.29 EUR+0.35%
28.03.2019653.94 EUR+0.78 EUR+0.12%
27.03.2019653.16 EUR-0.26 EUR-0.04%
26.03.2019653.42 EUR+0.91 EUR+0.14%
25.03.2019652.51 EUR-0.10 EUR-0.02%
24.03.2019652.61 EUR+0.67 EUR+0.10%
23.03.2019651.94 EUR+4.07 EUR+0.63%
22.03.2019647.87 EUR+1.83 EUR+0.28%
21.03.2019646.04 EUR+0.82 EUR+0.13%
20.03.2019645.22 EUR-0.33 EUR-0.05%
19.03.2019645.55 EUR+0.05 EUR+0.01%
18.03.2019645.50 EUR+1.08 EUR+0.17%
17.03.2019644.42 EUR+1.17 EUR+0.18%
16.03.2019643.25 EUR+0.99 EUR+0.15%
15.03.2019642.26 EUR-1.98 EUR-0.31%
14.03.2019644.24 EUR+0.31 EUR+0.05%
13.03.2019643.93 EUR-0.18 EUR-0.03%
12.03.2019644.11 EUR-0.93 EUR-0.14%
11.03.2019645.04 EUR+0.72 EUR+0.11%
10.03.2019644.32 EUR+0.19 EUR+0.03%
09.03.2019644.13 EUR+0.23 EUR+0.04%
08.03.2019643.90 EUR-1.22 EUR-0.19%
07.03.2019645.12 EUR-0.41 EUR-0.06%
06.03.2019645.53 EUR+1.12 EUR+0.17%
05.03.2019644.41 EUR+1.43 EUR+0.22%
04.03.2019642.98 EUR+2.31 EUR+0.36%
03.03.2019640.67 EUR-1.09 EUR-0.17%
02.03.2019641.76 EUR-2.39 EUR-0.37%
01.03.2019644.15 EUR+0.55 EUR+0.09%
28.02.2019643.60 EUR-0.53 EUR-0.08%
27.02.2019644.13 EUR-0.78 EUR-0.12%
26.02.2019644.91 EUR-0.14 EUR-0.02%
25.02.2019645.05 EUR-0.39 EUR-0.06%
24.02.2019645.44 EUR+0.56 EUR+0.09%
23.02.2019644.88 EUR+3.17 EUR+0.49%
22.02.2019641.71 EUR-0.27 EUR-0.04%
21.02.2019641.98 EUR+0.10 EUR+0.02%
20.02.2019641.88 EUR+0.54 EUR+0.08%
19.02.2019641.34 EUR-0.07 EUR-0.01%
18.02.2019641.41 EUR-0.56 EUR-0.09%
17.02.2019641.97 EUR-0.92 EUR-0.14%
16.02.2019642.89 EUR+2.24 EUR+0.35%
15.02.2019640.65 EUR-1.29 EUR-0.20%
14.02.2019641.94 EUR-0.70 EUR-0.11%
13.02.2019642.64 EUR-7.84 EUR-1.21%
12.02.2019650.48 EUR+3.15 EUR+0.49%
11.02.2019647.33 EUR+2.75 EUR+0.43%
10.02.2019644.58 EUR+7.83 EUR+1.23%
09.02.2019636.75 EUR-2.53 EUR-0.40%
08.02.2019639.28 EUR+7.46 EUR+1.18%
07.02.2019631.82 EUR+10.00 EUR+1.61%
06.02.2019621.82 EUR+3.75 EUR+0.61%
05.02.2019618.07 EUR+2.57 EUR+0.42%
04.02.2019615.50 EUR+1.55 EUR+0.25%
03.02.2019613.95 EUR-2.79 EUR-0.45%
02.02.2019616.74 EUR+4.89 EUR+0.80%
01.02.2019611.85 EUR+1.32 EUR+0.22%
31.01.2019610.53 EUR-0.57 EUR-0.09%
30.01.2019611.10 EUR-0.37 EUR-0.06%
29.01.2019611.47 EUR+0.49 EUR+0.08%
28.01.2019610.98 EUR+1.19 EUR+0.20%
27.01.2019609.79 EUR+1.41 EUR+0.23%
26.01.2019608.38 EUR+2.93 EUR+0.48%
25.01.2019605.45 EUR+5.23 EUR+0.87%
24.01.2019600.22 EUR-4.67 EUR-0.77%
23.01.2019604.89 EUR-7.02 EUR-1.15%
22.01.2019611.91 EUR+0.94 EUR+0.15%
21.01.2019610.97 EUR+1.87 EUR+0.31%
20.01.2019609.10 EUR+3.89 EUR+0.64%
19.01.2019605.21 EUR+2.67 EUR+0.44%
18.01.2019602.54 EUR+1.12 EUR+0.19%
17.01.2019601.42 EUR+4.08 EUR+0.68%
16.01.2019597.34 EUR+1.10 EUR+0.18%
15.01.2019596.24 EUR+3.11 EUR+0.52%
14.01.2019593.13 EUR-0.21 EUR-0.04%
13.01.2019593.34 EUR-1.07 EUR-0.18%
12.01.2019594.41 EUR-4.62 EUR-0.77%
11.01.2019599.03 EUR-1.63 EUR-0.27%
10.01.2019600.66 EUR-0.37 EUR-0.06%
09.01.2019601.03 EUR-1.97 EUR-0.33%
08.01.2019603.00 EUR+1.54 EUR+0.26%
07.01.2019601.46 EUR-2.36 EUR-0.39%
06.01.2019603.82 EUR+1.50 EUR+0.25%
05.01.2019602.32 EUR-1.16 EUR-0.19%
04.01.2019603.48 EUR+2.08 EUR+0.35%
03.01.2019601.40 EUR+2.22 EUR+0.37%
02.01.2019599.18 EUR+1.28 EUR+0.21%
01.01.2019597.90 EUR-1.82 EUR-0.30%
31.12.2018599.72 EUR-5.98 EUR-0.99%
30.12.2018605.70 EUR-6.55 EUR-1.07%
29.12.2018612.25 EUR-11.64 EUR-1.87%
28.12.2018623.89 EUR+0.83 EUR+0.13%
27.12.2018623.06 EUR+10.86 EUR+1.77%
26.12.2018612.20 EUR+0.00 EUR+0.00%
25.12.2018612.20 EUR+0.00 EUR+0.00%
24.12.2018612.20 EUR+2.65 EUR+0.43%
23.12.2018609.55 EUR+5.38 EUR+0.89%
22.12.2018604.17 EUR+28.30 EUR+4.91%
21.12.2018575.87 EUR+0.50 EUR+0.09%
20.12.2018575.37 EUR-2.16 EUR-0.37%
19.12.2018577.53 EUR+0.16 EUR+0.03%
18.12.2018577.37 EUR-0.03 EUR-0.01%
17.12.2018577.40 EUR+2.19 EUR+0.38%
16.12.2018575.21 EUR+1.18 EUR+0.21%
15.12.2018574.03 EUR+2.89 EUR+0.51%
14.12.2018571.14 EUR+0.71 EUR+0.12%
13.12.2018570.43 EUR-1.81 EUR-0.32%
12.12.2018572.24 EUR+3.37 EUR+0.59%
11.12.2018568.87 EUR+1.64 EUR+0.29%
10.12.2018567.23 EUR+1.27 EUR+0.22%
09.12.2018565.96 EUR-1.25 EUR-0.22%
08.12.2018567.21 EUR-1.18 EUR-0.21%
07.12.2018568.39 EUR+0.60 EUR+0.11%
06.12.2018567.79 EUR+0.07 EUR+0.01%
05.12.2018567.72 EUR-3.63 EUR-0.64%
04.12.2018571.35 EUR-2.05 EUR-0.36%
03.12.2018573.40 EUR+1.31 EUR+0.23%
02.12.2018572.09 EUR-0.68 EUR-0.12%
01.12.2018572.77 EUR-2.80 EUR-0.49%
30.11.2018575.57 EUR-2.55 EUR-0.44%
29.11.2018578.12 EUR+3.06 EUR+0.53%
28.11.2018575.06 EUR+3.26 EUR+0.57%
27.11.2018571.80 EUR-2.12 EUR-0.37%
26.11.2018573.92 EUR-1.04 EUR-0.18%
25.11.2018574.96 EUR-0.04 EUR-0.01%
24.11.2018575.00 EUR+4.95 EUR+0.87%
23.11.2018570.05 EUR+2.72 EUR+0.48%
22.11.2018567.33 EUR-5.57 EUR-0.97%
21.11.2018572.90 EUR+1.71 EUR+0.30%
20.11.2018571.19 EUR+2.46 EUR+0.43%
19.11.2018568.73 EUR+0.29 EUR+0.05%
18.11.2018568.44 EUR-1.28 EUR-0.22%
17.11.2018569.72 EUR-2.80 EUR-0.49%
16.11.2018572.52 EUR+2.41 EUR+0.42%
15.11.2018570.11 EUR-1.30 EUR-0.23%
14.11.2018571.41 EUR+1.16 EUR+0.20%
13.11.2018570.25 EUR+0.18 EUR+0.03%
12.11.2018570.07 EUR+0.03 EUR+0.01%
11.11.2018570.04 EUR+0.02 EUR+0.00%
10.11.2018570.02 EUR+3.07 EUR+0.54%
09.11.2018566.95 EUR+1.50 EUR+0.27%
08.11.2018565.45 EUR-1.69 EUR-0.30%
07.11.2018567.14 EUR-0.02 EUR+0.00%
06.11.2018567.16 EUR+0.33 EUR+0.06%
05.11.2018566.83 EUR+3.11 EUR+0.55%
04.11.2018563.72 EUR-1.89 EUR-0.33%
03.11.2018565.61 EUR+0.22 EUR+0.04%
02.11.2018565.39 EUR+0.95 EUR+0.17%
01.11.2018564.44 EUR+0.12 EUR+0.02%
31.10.2018564.32 EUR+0.52 EUR+0.09%
30.10.2018563.80 EUR-0.29 EUR-0.05%
29.10.2018564.09 EUR-3.67 EUR-0.65%
28.10.2018567.76 EUR+1.52 EUR+0.27%
27.10.2018566.24 EUR-0.56 EUR-0.10%
26.10.2018566.80 EUR-0.51 EUR-0.09%
25.10.2018567.31 EUR+2.86 EUR+0.51%
24.10.2018564.45 EUR+2.74 EUR+0.49%
23.10.2018561.71 EUR-0.70 EUR-0.12%
22.10.2018562.41 EUR+1.87 EUR+0.33%
21.10.2018560.54 EUR-4.12 EUR-0.73%
20.10.2018564.66 EUR+2.23 EUR+0.40%
19.10.2018562.43 EUR+6.70 EUR+1.21%
18.10.2018555.73 EUR+2.95 EUR+0.53%
17.10.2018552.78 EUR+0.62 EUR+0.11%
16.10.2018552.16 EUR+5.34 EUR+0.98%
15.10.2018546.82 EUR+1.06 EUR+0.19%
14.10.2018545.76 EUR+2.03 EUR+0.37%
13.10.2018543.73 EUR+0.74 EUR+0.14%
12.10.2018542.99 EUR+3.76 EUR+0.70%
11.10.2018539.23 EUR+1.36 EUR+0.25%
10.10.2018537.87 EUR+1.20 EUR+0.22%
09.10.2018536.67 EUR+2.78 EUR+0.52%
08.10.2018533.89 EUR+0.96 EUR+0.18%
07.10.2018532.93 EUR+3.44 EUR+0.65%
06.10.2018529.49 EUR+1.67 EUR+0.32%
05.10.2018527.82 EUR+3.11 EUR+0.59%
04.10.2018524.71 EUR+0.36 EUR+0.07%
03.10.2018524.35 EUR+3.74 EUR+0.72%
02.10.2018520.61 EUR-7.69 EUR-1.46%
01.10.2018528.30 EUR-2.51 EUR-0.47%
30.09.2018530.81 EUR+0.02 EUR+0.00%
29.09.2018530.79 EUR+2.95 EUR+0.56%
28.09.2018527.84 EUR-0.64 EUR-0.12%
27.09.2018528.48 EUR+1.30 EUR+0.25%
26.09.2018527.18 EUR-3.68 EUR-0.69%
25.09.2018530.86 EUR-1.53 EUR-0.29%
24.09.2018532.39 EUR+0.56 EUR+0.11%
23.09.2018531.83 EUR+0.25 EUR+0.05%
22.09.2018531.58 EUR+4.40 EUR+0.83%
21.09.2018527.18 EUR-0.19 EUR-0.04%
20.09.2018527.37 EUR-2.71 EUR-0.51%
19.09.2018530.08 EUR-0.45 EUR-0.08%
18.09.2018530.53 EUR-1.41 EUR-0.27%
17.09.2018531.94 EUR-3.54 EUR-0.66%
16.09.2018535.48 EUR-3.66 EUR-0.68%
15.09.2018539.14 EUR-2.93 EUR-0.54%
14.09.2018542.07 EUR-2.49 EUR-0.46%
13.09.2018544.56 EUR-6.43 EUR-1.17%
12.09.2018550.99 EUR+2.99 EUR+0.55%
11.09.2018548.00 EUR+0.85 EUR+0.16%
10.09.2018547.15 EUR+3.79 EUR+0.70%
09.09.2018543.36 EUR+1.39 EUR+0.26%
08.09.2018541.97 EUR+0.02 EUR+0.00%
07.09.2018541.95 EUR-1.98 EUR-0.36%
06.09.2018543.93 EUR-3.93 EUR-0.72%
05.09.2018547.86 EUR-2.48 EUR-0.45%
04.09.2018550.34 EUR+3.13 EUR+0.57%
03.09.2018547.21 EUR+3.45 EUR+0.63%
02.09.2018543.76 EUR-1.21 EUR-0.22%
01.09.2018544.97 EUR+0.18 EUR+0.03%
31.08.2018544.79 EUR+0.77 EUR+0.14%
30.08.2018544.02 EUR-0.37 EUR-0.07%
29.08.2018544.39 EUR-2.19 EUR-0.40%
28.08.2018546.58 EUR-3.64 EUR-0.66%
27.08.2018550.22 EUR-3.98 EUR-0.72%
26.08.2018554.20 EUR-2.05 EUR-0.37%
25.08.2018556.25 EUR-1.60 EUR-0.29%
24.08.2018557.85 EUR-1.67 EUR-0.30%
23.08.2018559.52 EUR-4.31 EUR-0.76%
22.08.2018563.83 EUR-2.47 EUR-0.44%
21.08.2018566.30 EUR-3.51 EUR-0.62%
20.08.2018569.81 EUR-0.59 EUR-0.10%
19.08.2018570.40 EUR-1.24 EUR-0.22%
18.08.2018571.64 EUR-3.34 EUR-0.58%
17.08.2018574.98 EUR+0.69 EUR+0.12%
16.08.2018574.29 EUR+4.68 EUR+0.82%
15.08.2018569.61 EUR-0.82 EUR-0.14%
14.08.2018570.43 EUR-0.94 EUR-0.16%
13.08.2018571.37 EUR+1.37 EUR+0.24%
12.08.2018570.00 EUR+1.17 EUR+0.21%
11.08.2018568.83 EUR+8.13 EUR+1.45%
10.08.2018560.70 EUR+3.06 EUR+0.55%
09.08.2018557.64 EUR+1.29 EUR+0.23%
08.08.2018556.35 EUR+1.42 EUR+0.26%
07.08.2018554.93 EUR+3.20 EUR+0.58%
06.08.2018551.73 EUR-2.19 EUR-0.40%
05.08.2018553.92 EUR-3.06 EUR-0.55%
04.08.2018556.98 EUR-0.07 EUR-0.01%
03.08.2018557.05 EUR-1.45 EUR-0.26%
02.08.2018558.50 EUR+1.61 EUR+0.29%
01.08.2018556.89 EUR-0.34 EUR-0.06%
31.07.2018557.23 EUR-2.25 EUR-0.40%
30.07.2018559.48 EUR-2.51 EUR-0.45%
29.07.2018561.99 EUR+0.04 EUR+0.01%
28.07.2018561.95 EUR+0.99 EUR+0.18%
27.07.2018560.96 EUR+0.15 EUR+0.03%
26.07.2018560.81 EUR+2.87 EUR+0.51%
25.07.2018557.94 EUR+0.41 EUR+0.07%
24.07.2018557.53 EUR+2.38 EUR+0.43%
23.07.2018555.15 EUR+1.70 EUR+0.31%
22.07.2018553.45 EUR+1.32 EUR+0.24%
21.07.2018552.13 EUR+0.72 EUR+0.13%
20.07.2018551.41 EUR+1.78 EUR+0.32%
19.07.2018549.63 EUR+2.06 EUR+0.38%
18.07.2018547.57 EUR+4.70 EUR+0.87%
17.07.2018542.87 EUR+0.58 EUR+0.11%
16.07.2018542.29 EUR+1.02 EUR+0.19%
15.07.2018541.27 EUR+0.80 EUR+0.15%
14.07.2018540.47 EUR-1.91 EUR-0.35%
13.07.2018542.38 EUR+1.67 EUR+0.31%
12.07.2018540.71 EUR+1.06 EUR+0.20%
11.07.2018539.65 EUR+1.81 EUR+0.34%
10.07.2018537.84 EUR+1.45 EUR+0.27%
09.07.2018536.39 EUR-1.50 EUR-0.28%
08.07.2018537.89 EUR-0.94 EUR-0.17%
07.07.2018538.83 EUR-1.59 EUR-0.29%
06.07.2018540.42 EUR-2.81 EUR-0.52%
05.07.2018543.23 EUR-0.67 EUR-0.12%
04.07.2018543.90 EUR-1.80 EUR-0.33%
03.07.2018545.70 EUR-1.46 EUR-0.27%
02.07.2018547.16 EUR-1.14 EUR-0.21%
01.07.2018548.30 EUR-2.00 EUR-0.36%
30.06.2018550.30 EUR-3.25 EUR-0.59%
29.06.2018553.55 EUR-3.85 EUR-0.69%
28.06.2018557.40 EUR+0.95 EUR+0.17%
27.06.2018556.45 EUR+2.06 EUR+0.37%
26.06.2018554.39 EUR+4.03 EUR+0.73%
25.06.2018550.36 EUR-1.65 EUR-0.30%
24.06.2018552.01 EUR-4.64 EUR-0.83%
23.06.2018556.65 EUR-5.49 EUR-0.98%
22.06.2018562.14 EUR+4.43 EUR+0.79%
21.06.2018557.71 EUR-0.70 EUR-0.13%
20.06.2018558.41 EUR-1.65 EUR-0.29%
19.06.2018560.06 EUR+6.48 EUR+1.17%
18.06.2018553.58 EUR+2.69 EUR+0.49%
17.06.2018550.89 EUR+8.24 EUR+1.52%
16.06.2018542.65 EUR+5.86 EUR+1.09%
15.06.2018536.79 EUR+7.16 EUR+1.35%
14.06.2018529.63 EUR+1.46 EUR+0.28%
13.06.2018528.17 EUR-5.06 EUR-0.95%
12.06.2018533.23 EUR-0.44 EUR-0.08%
11.06.2018533.67 EUR-4.98 EUR-0.92%
10.06.2018538.65 EUR+1.98 EUR+0.37%
09.06.2018536.67 EUR+4.53 EUR+0.85%
08.06.2018532.14 EUR-0.25 EUR-0.05%
07.06.2018532.39 EUR-9.13 EUR-1.69%
06.06.2018541.52 EUR-2.61 EUR-0.48%
05.06.2018544.13 EUR+0.74 EUR+0.14%
04.06.2018543.39 EUR+3.38 EUR+0.63%
03.06.2018540.01 EUR+4.19 EUR+0.78%
02.06.2018535.82 EUR-5.37 EUR-0.99%
01.06.2018541.19 EUR+2.40 EUR+0.45%
31.05.2018538.79 EUR+3.58 EUR+0.67%
30.05.2018535.21 EUR+6.06 EUR+1.15%
29.05.2018529.15 EUR-1.72 EUR-0.32%
28.05.2018530.87 EUR-2.39 EUR-0.45%
27.05.2018533.26 EUR-2.83 EUR-0.53%
26.05.2018536.09 EUR-2.06 EUR-0.38%
25.05.2018538.15 EUR-3.84 EUR-0.71%
24.05.2018541.99 EUR+2.35 EUR+0.44%
23.05.2018539.64 EUR+2.20 EUR+0.41%
22.05.2018537.44 EUR+1.30 EUR+0.24%
21.05.2018536.14 EUR+0.95 EUR+0.18%
20.05.2018535.19 EUR+0.75 EUR+0.14%
19.05.2018534.44 EUR+3.26 EUR+0.61%
18.05.2018531.18 EUR-0.45 EUR-0.08%
17.05.2018531.63 EUR+5.35 EUR+1.02%
16.05.2018526.28 EUR+2.43 EUR+0.46%
15.05.2018523.85 EUR-0.58 EUR-0.11%
14.05.2018524.43 EUR+0.50 EUR+0.10%
13.05.2018523.93 EUR+0.23 EUR+0.04%
12.05.2018523.70 EUR-0.29 EUR-0.06%
11.05.2018523.99 EUR-3.03 EUR-0.57%
10.05.2018527.02 EUR-0.29 EUR-0.05%
09.05.2018527.31 EUR+2.96 EUR+0.56%
08.05.2018524.35 EUR-0.36 EUR-0.07%
07.05.2018524.71 EUR-1.80 EUR-0.34%
06.05.2018526.51 EUR-4.67 EUR-0.88%
05.05.2018531.18 EUR+3.18 EUR+0.60%
04.05.2018528.00 EUR+1.37 EUR+0.26%
03.05.2018526.63 EUR+2.00 EUR+0.38%
02.05.2018524.63 EUR+0.94 EUR+0.18%
01.05.2018523.69 EUR+0.62 EUR+0.12%
30.04.2018523.07 EUR+0.80 EUR+0.15%
29.04.2018522.27 EUR+1.47 EUR+0.28%
28.04.2018520.80 EUR-15.18 EUR-2.83%
27.04.2018535.98 EUR+0.49 EUR+0.09%
26.04.2018535.49 EUR+0.01 EUR+0.00%
25.04.2018535.48 EUR+1.67 EUR+0.31%
24.04.2018533.81 EUR+2.01 EUR+0.38%
23.04.2018531.80 EUR-2.53 EUR-0.47%
22.04.2018534.33 EUR-2.16 EUR-0.40%
21.04.2018536.49 EUR-1.83 EUR-0.34%
20.04.2018538.32 EUR+1.51 EUR+0.28%
19.04.2018536.81 EUR-1.47 EUR-0.27%
18.04.2018538.28 EUR-3.60 EUR-0.66%
17.04.2018541.88 EUR+0.75 EUR+0.14%
16.04.2018541.13 EUR+0.09 EUR+0.02%
15.04.2018541.04 EUR+1.69 EUR+0.31%
14.04.2018539.35 EUR-3.25 EUR-0.60%
13.04.2018542.60 EUR+0.03 EUR+0.01%
12.04.2018542.57 EUR+0.29 EUR+0.05%
11.04.2018542.28 EUR+0.74 EUR+0.14%
10.04.2018541.54 EUR+1.11 EUR+0.21%
09.04.2018540.43 EUR+0.20 EUR+0.04%
08.04.2018540.23 EUR-1.54 EUR-0.28%
07.04.2018541.77 EUR+0.62 EUR+0.11%
06.04.2018541.15 EUR+0.75 EUR+0.14%
05.04.2018540.40 EUR+1.47 EUR+0.27%
04.04.2018538.93 EUR+0.87 EUR+0.16%
03.04.2018538.06 EUR-2.35 EUR-0.43%
02.04.2018540.41 EUR+0.63 EUR+0.12%
01.04.2018539.78 EUR+0.87 EUR+0.16%
31.03.2018538.91 EUR+1.13 EUR+0.21%
30.03.2018537.78 EUR+0.37 EUR+0.07%
29.03.2018537.41 EUR+0.01 EUR+0.00%
28.03.2018537.40 EUR-0.01 EUR+0.00%
27.03.2018537.41 EUR+0.02 EUR+0.00%
26.03.2018537.39 EUR+1.93 EUR+0.36%
25.03.2018535.46 EUR-1.39 EUR-0.26%
24.03.2018536.85 EUR-1.06 EUR-0.20%
23.03.2018537.91 EUR-0.99 EUR-0.18%
22.03.2018538.90 EUR-1.41 EUR-0.26%
21.03.2018540.31 EUR-0.84 EUR-0.16%
20.03.2018541.15 EUR+3.95 EUR+0.74%
19.03.2018537.20 EUR-0.54 EUR-0.10%
18.03.2018537.74 EUR-0.13 EUR-0.02%
17.03.2018537.87 EUR+0.89 EUR+0.17%
16.03.2018536.98 EUR-0.27 EUR-0.05%
15.03.2018537.25 EUR+1.11 EUR+0.21%
14.03.2018536.14 EUR-0.64 EUR-0.12%
13.03.2018536.78 EUR+0.60 EUR+0.11%
12.03.2018536.18 EUR+1.65 EUR+0.31%
11.03.2018534.53 EUR+0.07 EUR+0.01%
10.03.2018534.46 EUR-0.97 EUR-0.18%
09.03.2018535.43 EUR-0.66 EUR-0.12%
08.03.2018536.09 EUR-0.47 EUR-0.09%
07.03.2018536.56 EUR+0.02 EUR+0.00%
06.03.2018536.54 EUR+0.14 EUR+0.03%
05.03.2018536.40 EUR-0.40 EUR-0.07%
04.03.2018536.80 EUR+1.19 EUR+0.22%
03.03.2018535.61 EUR+0.30 EUR+0.06%
02.03.2018535.31 EUR-0.86 EUR-0.16%
01.03.2018536.17 EUR+1.54 EUR+0.29%
28.02.2018534.63 EUR+2.21 EUR+0.42%
27.02.2018532.42 EUR+0.52 EUR+0.10%
26.02.2018531.90 EUR-0.83 EUR-0.16%
25.02.2018532.73 EUR+0.66 EUR+0.12%
24.02.2018532.07 EUR+1.40 EUR+0.26%
23.02.2018530.67 EUR+0.01 EUR+0.00%
22.02.2018530.66 EUR-0.05 EUR-0.01%
21.02.2018530.71 EUR+1.20 EUR+0.23%
20.02.2018529.51 EUR+0.19 EUR+0.04%
19.02.2018529.32 EUR-0.93 EUR-0.18%
18.02.2018530.25 EUR+0.13 EUR+0.02%
17.02.2018530.12 EUR-0.54 EUR-0.10%
16.02.2018530.66 EUR+1.40 EUR+0.26%
15.02.2018529.26 EUR-1.23 EUR-0.23%
14.02.2018530.49 EUR+2.19 EUR+0.41%
13.02.2018528.30 EUR-2.04 EUR-0.38%
12.02.2018530.34 EUR+1.50 EUR+0.28%
11.02.2018528.84 EUR-0.42 EUR-0.08%
10.02.2018529.26 EUR+0.12 EUR+0.02%
09.02.2018529.14 EUR+0.22 EUR+0.04%
08.02.2018528.92 EUR-0.83 EUR-0.16%
07.02.2018529.75 EUR-1.47 EUR-0.28%
06.02.2018531.22 EUR+1.92 EUR+0.36%
05.02.2018529.30 EUR-1.66 EUR-0.31%
04.02.2018530.96 EUR-2.14 EUR-0.40%
03.02.2018533.10 EUR+0.10 EUR+0.02%
02.02.2018533.00 EUR+1.49 EUR+0.28%
01.02.2018531.51 EUR+2.19 EUR+0.41%
31.01.2018529.32 EUR+1.28 EUR+0.24%
30.01.2018528.04 EUR-2.44 EUR-0.46%
29.01.2018530.48 EUR+1.50 EUR+0.28%
28.01.2018528.98 EUR+3.11 EUR+0.59%
27.01.2018525.87 EUR-5.31 EUR-1.00%
26.01.2018531.18 EUR-0.03 EUR-0.01%
25.01.2018531.21 EUR-0.13 EUR-0.02%
24.01.2018531.34 EUR-0.58 EUR-0.11%
23.01.2018531.92 EUR+0.57 EUR+0.11%
22.01.2018531.35 EUR+3.64 EUR+0.69%
21.01.2018527.71 EUR-0.03 EUR-0.01%
20.01.2018527.74 EUR+0.75 EUR+0.14%
19.01.2018526.99 EUR+2.82 EUR+0.54%
18.01.2018524.17 EUR+3.71 EUR+0.71%
17.01.2018520.46 EUR-1.51 EUR-0.29%
16.01.2018521.97 EUR+12.47 EUR+2.45%
15.01.2018509.50 EUR-0.84 EUR-0.16%
14.01.2018510.34 EUR-1.19 EUR-0.23%
13.01.2018511.53 EUR+0.00 EUR+0.00%
12.01.2018511.53 EUR-1.42 EUR-0.28%
11.01.2018512.95 EUR-1.25 EUR-0.24%
10.01.2018514.20 EUR-0.15 EUR-0.03%
09.01.2018514.35 EUR-0.62 EUR-0.12%
08.01.2018514.97 EUR-1.87 EUR-0.36%
07.01.2018516.84 EUR-0.17 EUR-0.03%
06.01.2018517.01 EUR-2.54 EUR-0.49%
05.01.2018519.55 EUR-1.11 EUR-0.21%
04.01.2018520.66 EUR-0.98 EUR-0.19%
03.01.2018521.64 EUR+0.15 EUR+0.03%
02.01.2018521.49 EUR-0.05 EUR-0.01%
01.01.2018521.54 EUR-2.45 EUR-0.47%
31.12.2017523.99 EUR-0.18 EUR-0.03%
30.12.2017524.17 EUR-0.23 EUR-0.04%
29.12.2017524.40 EUR-0.89 EUR-0.17%
28.12.2017525.29 EUR-0.95 EUR-0.18%
27.12.2017526.24 EUR+2.87 EUR+0.55%
26.12.2017523.37 EUR-5.04 EUR-0.95%
25.12.2017528.41 EUR+2.92 EUR+0.56%
24.12.2017525.49 EUR-0.03 EUR-0.01%
23.12.2017525.52 EUR+0.34 EUR+0.06%
22.12.2017525.18 EUR+0.42 EUR+0.08%
21.12.2017524.76 EUR-0.63 EUR-0.12%
20.12.2017525.39 EUR+0.01 EUR+0.00%
19.12.2017525.38 EUR+0.17 EUR+0.03%
18.12.2017525.21 EUR+1.89 EUR+0.36%
17.12.2017523.32 EUR-0.38 EUR-0.07%
16.12.2017523.70 EUR+0.15 EUR+0.03%
15.12.2017523.55 EUR+1.74 EUR+0.33%
14.12.2017521.81 EUR+2.87 EUR+0.55%
13.12.2017518.94 EUR+1.13 EUR+0.22%
12.12.2017517.81 EUR+1.43 EUR+0.28%
11.12.2017516.38 EUR-1.77 EUR-0.34%
10.12.2017518.15 EUR+2.05 EUR+0.40%
09.12.2017516.10 EUR+0.57 EUR+0.11%
08.12.2017515.53 EUR+0.02 EUR+0.00%
07.12.2017515.51 EUR+0.66 EUR+0.13%
06.12.2017514.85 EUR+1.74 EUR+0.34%
05.12.2017513.11 EUR+0.35 EUR+0.07%
04.12.2017512.76 EUR+0.83 EUR+0.16%
03.12.2017511.93 EUR-0.37 EUR-0.07%
02.12.2017512.30 EUR+0.99 EUR+0.19%
01.12.2017511.31 EUR-0.40 EUR-0.08%
30.11.2017511.71 EUR-0.04 EUR-0.01%
29.11.2017511.75 EUR+1.15 EUR+0.23%
28.11.2017510.60 EUR-2.91 EUR-0.57%
27.11.2017513.51 EUR+0.54 EUR+0.11%
26.11.2017512.97 EUR+0.40 EUR+0.08%
25.11.2017512.57 EUR-0.38 EUR-0.07%
24.11.2017512.95 EUR-0.90 EUR-0.18%
23.11.2017513.85 EUR-0.54 EUR-0.10%
22.11.2017514.39 EUR-0.34 EUR-0.07%
21.11.2017514.73 EUR-0.65 EUR-0.13%
20.11.2017515.38 EUR-2.21 EUR-0.43%
19.11.2017517.59 EUR-0.92 EUR-0.18%
18.11.2017518.51 EUR+2.10 EUR+0.41%
17.11.2017516.41 EUR-0.68 EUR-0.13%
16.11.2017517.09 EUR-0.71 EUR-0.14%
15.11.2017517.80 EUR-0.18 EUR-0.03%
14.11.2017517.98 EUR-0.51 EUR-0.10%
13.11.2017518.49 EUR-2.65 EUR-0.51%
12.11.2017521.14 EUR-2.58 EUR-0.49%
11.11.2017523.72 EUR-0.30 EUR-0.06%
10.11.2017524.02 EUR-6.55 EUR-1.23%
09.11.2017530.57 EUR+1.19 EUR+0.22%
08.11.2017529.38 EUR+12.87 EUR+2.49%
07.11.2017516.51 EUR+1.25 EUR+0.24%
06.11.2017515.26 EUR-11.14 EUR-2.12%
30.10.2017526.40 EUR+6.78 EUR+1.30%
23.10.2017519.62 EUR+5.68 EUR+1.11%
18.10.2017513.94 EUR+1.99 EUR+0.39%
16.10.2017511.95 EUR-3.68 EUR-0.71%
11.10.2017515.63 EUR-10.26 EUR-1.95%
09.10.2017525.89 EUR+2.38 EUR+0.45%
02.10.2017523.51 EUR+5.94 EUR+1.15%
25.09.2017517.57 EUR+10.74 EUR+2.12%
20.09.2017506.83 EUR-7.06 EUR-1.37%
13.09.2017513.89 EUR+4.98 EUR+0.98%
05.09.2017508.91 EUR+5.69 EUR+1.13%
29.08.2017503.22 EUR+7.68 EUR+1.55%
21.08.2017495.54 EUR-8.99 EUR-1.78%
31.07.2017504.53 EUR-4.17 EUR-0.82%
10.07.2017508.70 EUR-15.82 EUR-3.02%
26.06.2017524.52 EUR+2.09 EUR+0.40%
19.06.2017522.43 EUR-0.09 EUR-0.02%
29.05.2017522.52 EUR+1.05 EUR+0.20%
22.05.2017521.47 EUR-5.74 EUR-1.09%
10.05.2017527.21 EUR+3.53 EUR+0.67%
02.05.2017523.68 EUR-9.85 EUR-1.85%
12.04.2017533.53 EUR+3.50 EUR+0.66%
03.04.2017530.03 EUR+4.98 EUR+0.95%
22.03.2017525.05 EUR-3.41 EUR-0.65%
20.03.2017528.46 EUR-0.01 EUR+0.00%

Monopoloffenlegung | Quelle: 185.51.11.3
* 모든 상장 가격은 시장 변동성에 따라 달라질 수 있으며, 현물 오퍼에서 생성되며 구속력이 없습니다.
** 아직 완료되지 않은 기간
*** Mit dem 1.1.2024 wird die Preisermittlung des Grammpreises für Halbzeuge aus kristallinem Osmium (Disks, Bars und Squares ohne Bearbeitungsaufschläge) auf ein neues, noch transparenteres und deutlich vereinfachtes Verfahren umgestellt. In den letzten Jahren waren vor Allem Einflussfaktoren wie die Ernterate und der Rohosmiumpreis bestimmend für die Veränderungen im Preis. Jedoch haben sich auch eine Vielzahl von Faktoren ausgewirkt, die nur untergeordneten Einfluss ausgeübt haben. Mit der stabilen Produktion von Investoren-Disks ist es nun ausreichend, den Herstellungspreis für kristallines Osmium einmal im Jahr jeweils zum Osmium-Symposium neu zu errechnen. Um den Einfluss der Inflation in der Kalkulation zu berücksichtigen, wird der Grammpreis auf Basis des Vortageswertes der deutschen Inflation angepasst.
In den Folgejahren ab dem 1.1.2024 wird jeweils auf dem Osmium-Symposium durch die Schweizer Kristallisateure in Absprache mit den international agierenden Händlern von kristallinem Osmium der folgende Jahresbasispreis errechnet und veröffentlicht. 각 가격 조정은 오스뮴 심포지엄의 각 마감일에 적용됩니다. 생산량이나 순오스뮴 가용성 및 순오스뮴 가격에 심각한 변동이 발생하여 재계산이 필요한 경우 중간 가격 조정이 가능합니다. Die Bekanntgabe erfolgt jeweils durch den zum Zeitpunkt des Osmium-Symposiums amtierenden Präsidenten des Osmium-World-Council.

Bedeutung für die Preisentwicklung:
1.) Auch unterjährig können durch Aufträge mit höherem Volumen und einer durch sie verursachten Reduktion im Lagerbestand sprunghafte Änderungen im Preis entstehen. Die Auswirkung wird sich quantitativ jeweils nach den georderten Mengen richten und wird als Regulativ für Bestellungen eingesetzt werden, um weiterhin den Herstellermarkt beliefern zu können.

2.) Mit einem angestrebten Börsengang wird es potenziell möglich werden, statt eines Preises mit einem Kurs zu operieren. Die Vorbereitungen zu einem IPO laufen, jedoch sind noch mehrere Aufgabenstellungen abzuarbeiten. Die aktuelle Planung zielt darauf ab, die „Osmium-Institut zur Inverkehrbringung und Zertifizierung von Osmium GmbH“ durch einen IPO an der Frankfurter Börse zu listen. Osmium als Metall müsste im Nachgang an mehreren Rohstoffbörsen gelistet werden, um einen liquiden Handel zu erzeugen.

3.) Im Hochrechnungsmodell des Osmium-World-Council existieren drei Marktphasen, deren Dritte die Belieferung der Schmuckindustrie mit Osmavé ist. Vorhersagen zu treffen, ist wegen der dünnen Datenlage bei Rohosmium extrem komplex. Jedoch werden Indikatoren, wie der zusammenbrechende Diamantenmarkt und der vermehrte Zugriff auf kristallines Osmium im internationalen Sachanlagemarkt als besonders positive Indikatoren gesehen.

**** 생산 포크로 인해 1,816.70 €/g에서 1,184.23 €/g으로 1:1.5340769952의 비율로 가격이 인하되었습니다. 예: 포크 이전에 오스뮴 월드 데이터베이스 기준, 1g의 크리스탈린 오스뮴을 등록한 모든 소유자는 추가적으로 0.534g 보상받으실 수 있습니다. 따라서 오스뮴 포크 이후에는 1.534g의 오스뮴을 추가적으로 얻으시게 됩니다. 상품은 무료로 배송됩니다.

 
Impressum | Preis pro Gramm: 1,324.48 € | Osmium kaufen | © 2024
Fenster schließen
시세