Dnevna Osmium-cijena
Cijena i tržište
Intervju Inga Wolfa za Börsenradio o Osmium-Forku.
6.6.2023.
Trenutačna cijena za osmij iznosi 11.815,33 Yuan / gram. *
Die Informationen dieser Internetseite beziehen sich auf die Preise von kristallinem Osmium der Warenklasse 6 im Warenklassenverzeichnis von OsmiumDefinition der Warenklasse 6: Flachkristallines randbeschnittenes Osmium-Halbzeug (bis zu Schichtdicken von maximal 2 mm) 9N – 11N
Osmium, welches mit voller Reinheit kristallisiert wurde und in flacher Form ohne Spikes und Nanoholes zur Verfügung steht. Die Stücke sind in runder Form bereits randbeschnitten oder liegen als rechtwinklige Barren vor.
Diese flach kristallisierten Halbzeuge werden als Sachanlagegut verwendet und werden in sogenannten Osmium-Disks, Osmium-Barren und Osmium-Squares entsprechend der US-Rulings an Sachanleger und Verarbeiter ausgeliefert.Aktueller Wert 2023/24 pro Gramm ersichtlich auf dieser Internetseite als Preischart als Tagespreis (es handelt sich hier nicht um einen Kurs, sondern um einen von der Produktionsmenge und der Qualtitätskontrolle beeinflussten Tages-Preis.)
Die Stücke werden in den Osmium-Instituten zertifiziert und in die Osmium-Weltdatenbank entsprechend der internationalen Customs-Vereinbarungen eingetragen. Sie tragen einen sogenannten Osmium-Identification-Code, der die Zertifizierungsdaten enthält. Zertifiziertes flach kristallines Osmium gilt international als unfälschbar. Der Abgleich der Echtheit kann durch Verarbeiter, Sachanleger und den Zoll mit Hilfe der Scandatenbank erfolgen.
detalji
| cijena | Promjena u CNY | Promjena u % |
|---|
| KW 04, 2025** | 11.815,33 CNY | +50,53 CNY | +0,43% |
| KW 03, 2025 | 11.764,80 CNY | -2,23 CNY | -0,02% |
| KW 02, 2025 | 11.767,03 CNY | -85,57 CNY | -0,72% |
| KW 01, 2025 | 11.852,60 CNY | +19,16 CNY | +0,16% |
| KW 51, 2024 | 11.882,61 CNY | -3,18 CNY | -0,03% |
| KW 50, 2024 | 11.885,79 CNY | -129,81 CNY | -1,08% |
| KW 49, 2024 | 12.015,60 CNY | +138,02 CNY | +1,16% |
| KW 48, 2024 | 11.877,58 CNY | +137,10 CNY | +1,17% |
| KW 47, 2024 | 11.740,48 CNY | +35,16 CNY | +0,30% |
| KW 46, 2024 | 11.705,32 CNY | -41,72 CNY | -0,36% |
| KW 45, 2024 | 11.747,04 CNY | +7,92 CNY | +0,07% |
| KW 44, 2024 | 11.739,12 CNY | -3,35 CNY | -0,03% |
| KW 43, 2024 | 11.742,47 CNY | +77,92 CNY | +0,67% |
| KW 42, 2024 | 11.664,55 CNY | +0,48 CNY | +0,00% |
| KW 41, 2024 | 11.664,07 CNY | +57,53 CNY | +0,50% |
| KW 40, 2024 | 11.606,54 CNY | -67,14 CNY | -0,58% |
| KW 39, 2024 | 11.673,68 CNY | +6,94 CNY | +0,06% |
| KW 38, 2024 | 11.666,74 CNY | +170,56 CNY | +1,48% |
| KW 37, 2024 | 11.496,18 CNY | +252,74 CNY | +2,25% |
| KW 36, 2024 | 11.243,44 CNY | +54,51 CNY | +0,49% |
| KW 35, 2024 | 11.188,93 CNY | -29,57 CNY | -0,26% |
| KW 34, 2024 | 11.218,50 CNY | +506,64 CNY | +4,73% |
| KW 33, 2024 | 10.711,86 CNY | +1,81 CNY | +0,02% |
| KW 32, 2024 | 10.710,05 CNY | -155,83 CNY | -1,43% |
| KW 31, 2024 | 10.865,88 CNY | +251,60 CNY | +2,37% |
| KW 30, 2024 | 10.614,28 CNY | +132,02 CNY | +1,26% |
| KW 29, 2024 | 10.482,26 CNY | +92,84 CNY | +0,89% |
| KW 28, 2024 | 10.389,42 CNY | +15,44 CNY | +0,15% |
| KW 27, 2024 | 10.373,98 CNY | +69,27 CNY | +0,67% |
| KW 26, 2024 | 10.304,71 CNY | -78,70 CNY | -0,76% |
| KW 25, 2024 | 10.383,41 CNY | -0,81 CNY | -0,01% |
| KW 24, 2024 | 10.384,22 CNY | +56,07 CNY | +0,54% |
| KW 23, 2024 | 10.328,15 CNY | +125,94 CNY | +1,23% |
| KW 22, 2024 | 10.202,21 CNY | +136,94 CNY | +1,36% |
| KW 21, 2024 | 10.065,27 CNY | -40,27 CNY | -0,40% |
| KW 20, 2024 | 10.105,54 CNY | -34,28 CNY | -0,34% |
| KW 19, 2024 | 10.139,82 CNY | +29,67 CNY | +0,29% |
| KW 18, 2024 | 10.110,15 CNY | +31,74 CNY | +0,31% |
| KW 17, 2024 | 10.078,41 CNY | -14,31 CNY | -0,14% |
| KW 16, 2024 | 10.092,72 CNY | +34,05 CNY | +0,34% |
| KW 15, 2024 | 10.058,67 CNY | -59,88 CNY | -0,59% |
| KW 14, 2024 | 10.118,55 CNY | -20,01 CNY | -0,20% |
| KW 13, 2024 | 10.138,56 CNY | -37,42 CNY | -0,37% |
| KW 12, 2024 | 10.175,98 CNY | -129,45 CNY | -1,26% |
| KW 11, 2024 | 10.305,43 CNY | -42,62 CNY | -0,41% |
| KW 10, 2024 | 10.348,05 CNY | +66,88 CNY | +0,65% |
| KW 09, 2024 | 10.281,17 CNY | -59,18 CNY | -0,57% |
| KW 08, 2024 | 10.340,35 CNY | +17,46 CNY | +0,17% |
| KW 07, 2024 | 10.322,89 CNY | -52,34 CNY | -0,50% |
| KW 06, 2024 | 10.375,23 CNY | -66,48 CNY | -0,64% |
| KW 05, 2024 | 10.441,71 CNY | -50,18 CNY | -0,48% |
| KW 04, 2024 | 10.491,89 CNY | +53,28 CNY | +0,51% |
| KW 03, 2024 | 10.438,61 CNY | -136,06 CNY | -1,29% |
| KW 02, 2024 | 10.574,67 CNY | -23,33 CNY | -0,22% |
| KW 01, 2024 | 10.598,00 CNY | -62,97 CNY | -0,59% |
| KW 52, 2024 | 11.833,44 CNY | -49,17 CNY | -0,41% |
| KW 51, 2023 | 10.449,53 CNY | +162,24 CNY | +1,58% |
| KW 50, 2023 | 10.287,29 CNY | +75,97 CNY | +0,74% |
| KW 49, 2023 | 10.211,32 CNY | -34,24 CNY | -0,33% |
| KW 48, 2023 | 10.245,56 CNY | +122,36 CNY | +1,21% |
| KW 47, 2023 | 10.123,20 CNY | -4,12 CNY | -0,04% |
| KW 46, 2023 | 10.127,32 CNY | +80,72 CNY | +0,80% |
| KW 45, 2023 | 10.046,60 CNY | -30,13 CNY | -0,30% |
| KW 44, 2023 | 10.076,73 CNY | +111,17 CNY | +1,12% |
| KW 43, 2023 | 9.965,56 CNY | -185,89 CNY | -1,83% |
| KW 42, 2023 | 10.151,45 CNY | +127,58 CNY | +1,27% |
| KW 41, 2023 | 10.023,87 CNY | +52,76 CNY | +0,53% |
| KW 40, 2023 | 9.971,11 CNY | +63,25 CNY | +0,64% |
| KW 39, 2023 | 9.907,86 CNY | -13,14 CNY | -0,13% |
| KW 38, 2023 | 9.921,00 CNY | -59,70 CNY | -0,60% |
| KW 37, 2023 | 9.980,70 CNY | -20,87 CNY | -0,21% |
| KW 36, 2023 | 10.001,57 CNY | -10,93 CNY | -0,11% |
| KW 35, 2023 | 10.012,50 CNY | +48,01 CNY | +0,48% |
| KW 34, 2023 | 9.964,49 CNY | +24,82 CNY | +0,25% |
| KW 33, 2023 | 9.939,67 CNY | +40,25 CNY | +0,41% |
| KW 32, 2023 | 9.899,42 CNY | +43,67 CNY | +0,44% |
| KW 31, 2023 | 9.855,75 CNY | +77,48 CNY | +0,79% |
| KW 30, 2023 | 9.778,27 CNY | +85,94 CNY | +0,89% |
| KW 29, 2023 | 9.692,33 CNY | +86,71 CNY | +0,90% |
| KW 28, 2023 | 9.605,62 CNY | +126,81 CNY | +1,34% |
| KW 27, 2023 | 9.478,81 CNY | +101,14 CNY | +1,08% |
| KW 26, 2023 | 9.377,67 CNY | -14,04 CNY | -0,15% |
| KW 25, 2023 | 9.391,71 CNY | +59,18 CNY | +0,63% |
| KW 24, 2023 | 9.332,53 CNY | +31,41 CNY | +0,34% |
| KW 23, 2023 | 9.301,12 CNY | +116,11 CNY | +1,26% |
| KW 22, 2023 | 9.185,01 CNY | -421,85 CNY | -4,39% |
| KW 21, 2023 | 9.606,86 CNY | +52,59 CNY | +0,55% |
| KW 20, 2023 | 9.554,27 CNY | -4,50 CNY | -0,05% |
| KW 19, 2023 | 9.558,77 CNY | +72,67 CNY | +0,77% |
| KW 18, 2023 | 9.486,10 CNY | -15,51 CNY | -0,16% |
| KW 17, 2023 | 9.501,61 CNY | -37,85 CNY | -0,40% |
| KW 16, 2023 | 9.539,46 CNY | +23,81 CNY | +0,25% |
| KW 15, 2023 | 9.515,65 CNY | +63,52 CNY | +0,67% |
| KW 14, 2023 | 9.452,13 CNY | +118,36 CNY | +1,27% |
| KW 13, 2023 | 9.333,77 CNY | +268,44 CNY | +2,96% |
| KW 12, 2023 | 9.065,33 CNY | -310,17 CNY | -3,31% |
| KW 11, 2023 | 9.375,50 CNY | -146,20 CNY | -1,54% |
| KW 10, 2023 | 9.521,70 CNY | +212,29 CNY | +2,28% |
| KW 09, 2023 | 9.309,41 CNY | -37,08 CNY | -0,40% |
| KW 08, 2023 | 9.346,49 CNY | -44,36 CNY | -0,47% |
| KW 07, 2023 | 9.390,85 CNY | +19,00 CNY | +0,20% |
| KW 06, 2023 | 9.371,85 CNY | +277,51 CNY | +3,05% |
| KW 05, 2023 | 9.094,34 CNY | -133,71 CNY | -1,45% |
| KW 04, 2023 | 9.228,05 CNY | +2,71 CNY | +0,03% |
| KW 03, 2023 | 9.225,34 CNY | -3,57 CNY | -0,04% |
| KW 02, 2023 | 9.228,91 CNY | -78,33 CNY | -0,84% |
| KW 01, 2023 | 9.307,24 CNY | +50,26 CNY | +0,54% |
| KW 52, 2023 | 9.256,98 CNY | +67,63 CNY | +0,74% |
| KW 51, 2022 | 9.189,35 CNY | -158,61 CNY | -1,70% |
| KW 50, 2022 | 9.347,96 CNY | -23,12 CNY | -0,25% |
| KW 49, 2022 | 9.371,08 CNY | +86,49 CNY | +0,93% |
| KW 48, 2022 | 9.284,59 CNY | -45,07 CNY | -0,48% |
| KW 47, 2022 | 9.329,66 CNY | -59,18 CNY | -0,63% |
| KW 46, 2022 | 9.388,84 CNY | -41,72 CNY | -0,44% |
| KW 45, 2022 | 9.430,56 CNY | +145,27 CNY | +1,56% |
| KW 44, 2022 | 9.285,29 CNY | +138,13 CNY | +1,51% |
| KW 43, 2022 | 9.147,16 CNY | +113,71 CNY | +1,26% |
| KW 42, 2022 | 9.033,45 CNY | -392,85 CNY | -4,17% |
| KW 41, 2022 | 9.426,30 CNY | -15,82 CNY | -0,17% |
| KW 40, 2022 | 9.442,12 CNY | -16,13 CNY | -0,17% |
| KW 39, 2022 | 9.458,25 CNY | -78,88 CNY | -0,83% |
| KW 38, 2022 | 9.537,13 CNY | +46,92 CNY | +0,49% |
| KW 37, 2022 | 9.490,21 CNY | +93,46 CNY | +0,99% |
| KW 36, 2022 | 9.396,75 CNY | +176,69 CNY | +1,92% |
| KW 35, 2022 | 9.220,06 CNY | -173,28 CNY | -1,84% |
| KW 34, 2022 | 9.393,34 CNY | +32,58 CNY | +0,35% |
| KW 33, 2022 | 9.360,76 CNY | +125,42 CNY | +1,36% |
| KW 32, 2022 | 9.235,34 CNY | -25,37 CNY | -0,27% |
| KW 31, 2022 | 9.260,71 CNY | +66,94 CNY | +0,73% |
| KW 30, 2022 | 9.193,77 CNY | +292,33 CNY | +3,28% |
| KW 29, 2022 | 8.901,44 CNY | -203,06 CNY | -2,23% |
| KW 28, 2022 | 9.104,50 CNY | -37,23 CNY | -0,41% |
| KW 27, 2022 | 9.141,73 CNY | +272,86 CNY | +3,08% |
| KW 26, 2022 | 8.868,87 CNY | -110,91 CNY | -1,24% |
| KW 25, 2022 | 8.979,78 CNY | +17,61 CNY | +0,20% |
| KW 24, 2022 | 8.962,17 CNY | +256,65 CNY | +2,95% |
| KW 23, 2022 | 8.705,52 CNY | +40,79 CNY | +0,47% |
| KW 22, 2022 | 8.664,73 CNY | -103,54 CNY | -1,18% |
| KW 21, 2022 | 8.768,27 CNY | -7,83 CNY | -0,09% |
| KW 20, 2022 | 8.776,10 CNY | +261,07 CNY | +3,07% |
| KW 19, 2022 | 8.515,03 CNY | -139,77 CNY | -1,61% |
| KW 18, 2022 | 8.654,80 CNY | -138,45 CNY | -1,57% |
| KW 17, 2022 | 8.793,25 CNY | +122,47 CNY | +1,41% |
| KW 16, 2022 | 8.670,78 CNY | -157,06 CNY | -1,78% |
| KW 15, 2022 | 8.827,84 CNY | -11,86 CNY | -0,13% |
| KW 14, 2022 | 8.839,70 CNY | +59,48 CNY | +0,68% |
| KW 13, 2022 | 8.780,22 CNY | +187,70 CNY | +2,18% |
| KW 12, 2022 | 8.592,52 CNY | -174,98 CNY | -2,00% |
| KW 11, 2022 | 8.767,50 CNY | -55,61 CNY | -0,63% |
| KW 10, 2022 | 8.823,11 CNY | -168,46 CNY | -1,87% |
| KW 09, 2022 | 8.991,57 CNY | +420,07 CNY | +4,90% |
| KW 08, 2022 | 8.571,50 CNY | +200,88 CNY | +2,40% |
| KW 07, 2022 | 8.370,62 CNY | +77,64 CNY | +0,94% |
| KW 06, 2022 | 8.292,98 CNY | +63,14 CNY | +0,77% |
| KW 05, 2022 | 8.229,84 CNY | -186,85 CNY | -2,22% |
| KW 04, 2022 | 8.416,69 CNY | -23,50 CNY | -0,28% |
| KW 03, 2022 | 8.440,19 CNY | +89,04 CNY | +1,07% |
| KW 02, 2022 | 8.351,15 CNY | -1,16 CNY | -0,01% |
| KW 01, 2022 | 8.352,31 CNY | -65,31 CNY | -0,78% |
| KW 52, 2022 | 8.417,62 CNY | +36,07 CNY | +0,43% |
| KW 51, 2021 | 8.381,55 CNY | +40,48 CNY | +0,49% |
| KW 50, 2021 | 8.341,07 CNY | +8,61 CNY | +0,10% |
| KW 49, 2021 | 8.332,46 CNY | -12,33 CNY | -0,15% |
| KW 48, 2021 | 8.344,79 CNY | +44,99 CNY | +0,54% |
| KW 47, 2021 | 8.299,80 CNY | +23,11 CNY | +0,28% |
| KW 46, 2021 | 8.276,69 CNY | +86,25 CNY | +1,05% |
| KW 45, 2021 | 8.190,44 CNY | +17,68 CNY | +0,22% |
| KW 44, 2021 | 8.172,76 CNY | +190,57 CNY | +2,39% |
| KW 43, 2021 | 7.982,19 CNY | +104,09 CNY | +1,32% |
| KW 42, 2021 | 7.878,10 CNY | +106,95 CNY | +1,38% |
| KW 41, 2021 | 7.771,15 CNY | -297,68 CNY | -3,69% |
| KW 40, 2021 | 8.068,83 CNY | +35,37 CNY | +0,44% |
| KW 39, 2021 | 8.033,46 CNY | +122,70 CNY | +1,55% |
| KW 38, 2021 | 7.910,76 CNY | +210,35 CNY | +2,73% |
| KW 37, 2021 | 7.700,41 CNY | -327,31 CNY | -4,08% |
| KW 36, 2021 | 8.027,72 CNY | +39,95 CNY | +0,50% |
| KW 35, 2021 | 7.987,77 CNY | +73,99 CNY | +0,93% |
| KW 34, 2021 | 7.913,78 CNY | +35,13 CNY | +0,45% |
| KW 33, 2021 | 7.878,65 CNY | -57,16 CNY | -0,72% |
| KW 32, 2021 | 7.935,81 CNY | -161,56 CNY | -2,00% |
| KW 31, 2021 | 8.097,37 CNY | +77,87 CNY | +0,97% |
| KW 30, 2021 | 8.019,50 CNY | +12,49 CNY | +0,16% |
| KW 29, 2021 | 8.007,01 CNY | +50,26 CNY | +0,63% |
| KW 28, 2021 | 7.956,75 CNY | -1,32 CNY | -0,02% |
| KW 27, 2021 | 7.958,07 CNY | +85,24 CNY | +1,08% |
| KW 26, 2021 | 7.872,83 CNY | +38,47 CNY | +0,49% |
| KW 25, 2021 | 7.834,36 CNY | +3,80 CNY | +0,05% |
| KW 24, 2021 | 7.830,56 CNY | +72,60 CNY | +0,94% |
| KW 23, 2021 | 7.757,96 CNY | +67,09 CNY | +0,87% |
| KW 22, 2021 | 7.690,87 CNY | +19,39 CNY | +0,25% |
| KW 21, 2021 | 7.671,48 CNY | +31,02 CNY | +0,41% |
| KW 20, 2021 | 7.640,46 CNY | +55,38 CNY | +0,73% |
| KW 19, 2021 | 7.585,08 CNY | +10,55 CNY | +0,14% |
| KW 18, 2021 | 7.574,53 CNY | +6,05 CNY | +0,08% |
| KW 17, 2021 | 7.568,48 CNY | +124,41 CNY | +1,67% |
| KW 16, 2021 | 7.444,07 CNY | -28,70 CNY | -0,38% |
| KW 15, 2021 | 7.472,77 CNY | -34,98 CNY | -0,47% |
| KW 14, 2021 | 7.507,75 CNY | +106,80 CNY | +1,44% |
| KW 13, 2021 | 7.400,95 CNY | +94,24 CNY | +1,29% |
| KW 12, 2021 | 7.306,71 CNY | +5,66 CNY | +0,08% |
| KW 11, 2021 | 7.301,05 CNY | +100,05 CNY | +1,39% |
| KW 10, 2021 | 7.201,00 CNY | +52,51 CNY | +0,73% |
| KW 09, 2021 | 7.148,49 CNY | +125,88 CNY | +1,79% |
| KW 08, 2021 | 7.022,61 CNY | -328,62 CNY | -4,47% |
| KW 07, 2021 | 7.351,23 CNY | +564,25 CNY | +8,31% |
| KW 06, 2021 | 6.786,98 CNY | -3,95 CNY | -0,06% |
| KW 05, 2021 | 6.790,93 CNY | +35,83 CNY | +0,53% |
| KW 04, 2021 | 6.755,10 CNY | -7,29 CNY | -0,11% |
| KW 03, 2021 | 6.762,39 CNY | -41,73 CNY | -0,61% |
| KW 02, 2021 | 6.804,12 CNY | +46,15 CNY | +0,68% |
| KW 01, 2021 | 6.757,97 CNY | -13,96 CNY | -0,21% |
| KW 53, 2021 | 6.771,93 CNY | +77,80 CNY | +1,16% |
| KW 52, 2020 | 6.694,13 CNY | +70,65 CNY | +1,07% |
| KW 51, 2020 | 6.623,48 CNY | -88,88 CNY | -1,32% |
| KW 50, 2020 | 6.712,36 CNY | +67,79 CNY | +1,02% |
| KW 49, 2020 | 6.644,57 CNY | -9,54 CNY | -0,14% |
| KW 48, 2020 | 6.654,11 CNY | +28,69 CNY | +0,43% |
| KW 47, 2020 | 6.625,42 CNY | -13,88 CNY | -0,21% |
| KW 46, 2020 | 6.639,30 CNY | +30,64 CNY | +0,46% |
| KW 45, 2020 | 6.608,66 CNY | -53,91 CNY | -0,81% |
| KW 44, 2020 | 6.662,57 CNY | +19,78 CNY | +0,30% |
| KW 43, 2020 | 6.642,79 CNY | +10,78 CNY | +0,16% |
| KW 42, 2020 | 6.632,01 CNY | +30,17 CNY | +0,46% |
| KW 41, 2020 | 6.601,84 CNY | +63,68 CNY | +0,97% |
| KW 40, 2020 | 6.538,16 CNY | +23,73 CNY | +0,36% |
| KW 39, 2020 | 6.514,43 CNY | +72,60 CNY | +1,13% |
| KW 38, 2020 | 6.441,83 CNY | -98,42 CNY | -1,50% |
| KW 37, 2020 | 6.540,25 CNY | -27,62 CNY | -0,42% |
| KW 36, 2020 | 6.567,87 CNY | -5,35 CNY | -0,08% |
| KW 35, 2020 | 6.573,22 CNY | -12,41 CNY | -0,19% |
| KW 34, 2020 | 6.585,63 CNY | +8,22 CNY | +0,12% |
| KW 33, 2020 | 6.577,41 CNY | +74,39 CNY | +1,14% |
| KW 32, 2020 | 6.503,02 CNY | -65,16 CNY | -0,99% |
| KW 31, 2020 | 6.568,18 CNY | +37,31 CNY | +0,57% |
| KW 30, 2020 | 6.530,87 CNY | +13,96 CNY | +0,21% |
| KW 29, 2020 | 6.516,91 CNY | -54,60 CNY | -0,83% |
| KW 28, 2020 | 6.571,51 CNY | +9,07 CNY | +0,14% |
| KW 27, 2020 | 6.562,44 CNY | -14,34 CNY | -0,22% |
| KW 26, 2020 | 6.576,78 CNY | +9,77 CNY | +0,15% |
| KW 25, 2020 | 6.567,01 CNY | +35,52 CNY | +0,54% |
| KW 24, 2020 | 6.531,49 CNY | +92,22 CNY | +1,43% |
| KW 23, 2020 | 6.439,27 CNY | -74,15 CNY | -1,14% |
| KW 22, 2020 | 6.513,42 CNY | -55,45 CNY | -0,84% |
| KW 21, 2020 | 6.568,87 CNY | +28,85 CNY | +0,44% |
| KW 20, 2020 | 6.540,02 CNY | -69,19 CNY | -1,05% |
| KW 19, 2020 | 6.609,21 CNY | +64,61 CNY | +0,99% |
| KW 18, 2020 | 6.544,60 CNY | +4,66 CNY | +0,07% |
| KW 17, 2020 | 6.539,94 CNY | +19,85 CNY | +0,30% |
| KW 16, 2020 | 6.520,09 CNY | +55,07 CNY | +0,85% |
| KW 15, 2020 | 6.465,02 CNY | +9,31 CNY | +0,14% |
| KW 14, 2020 | 6.455,71 CNY | +61,50 CNY | +0,96% |
| KW 13, 2020 | 6.394,21 CNY | +17,61 CNY | +0,28% |
| KW 12, 2020 | 6.376,60 CNY | +98,35 CNY | +1,57% |
| KW 11, 2020 | 6.278,25 CNY | -218,65 CNY | -3,37% |
| KW 10, 2020 | 6.496,90 CNY | +23,50 CNY | +0,36% |
| KW 09, 2020 | 6.473,40 CNY | -9,69 CNY | -0,15% |
| KW 08, 2020 | 6.483,09 CNY | +24,04 CNY | +0,37% |
| KW 07, 2020 | 6.459,05 CNY | +61,90 CNY | +0,97% |
| KW 06, 2020 | 6.397,15 CNY | +43,04 CNY | +0,68% |
| KW 05, 2020 | 6.354,11 CNY | +3,26 CNY | +0,05% |
| KW 04, 2020 | 6.350,85 CNY | +16,60 CNY | +0,26% |
| KW 03, 2020 | 6.334,25 CNY | +46,46 CNY | +0,74% |
| KW 02, 2020 | 6.287,79 CNY | +21,02 CNY | +0,34% |
| KW 01, 2020 | 6.266,77 CNY | +57,86 CNY | +0,93% |
| KW 52, 2019 | 6.208,91 CNY | +19,00 CNY | +0,31% |
| KW 51, 2019 | 6.189,91 CNY | -17,76 CNY | -0,29% |
| KW 50, 2019 | 6.207,67 CNY | +39,79 CNY | +0,65% |
| KW 49, 2019 | 6.167,88 CNY | +65,30 CNY | +1,07% |
| KW 48, 2019 | 6.102,58 CNY | -21,71 CNY | -0,35% |
| KW 47, 2019 | 6.124,29 CNY | +19,54 CNY | +0,32% |
| KW 46, 2019 | 6.104,75 CNY | -15,12 CNY | -0,25% |
| KW 45, 2019 | 6.119,87 CNY | -45,53 CNY | -0,74% |
| KW 44, 2019 | 6.165,40 CNY | +22,49 CNY | +0,37% |
| KW 43, 2019 | 6.142,91 CNY | -9,38 CNY | -0,15% |
| KW 42, 2019 | 6.152,29 CNY | +23,34 CNY | +0,38% |
| KW 41, 2019 | 6.128,95 CNY | -51,42 CNY | -0,83% |
| KW 40, 2019 | 6.180,37 CNY | -27,85 CNY | -0,45% |
| KW 39, 2019 | 6.208,22 CNY | +266,04 CNY | +4,48% |
| KW 38, 2019 | 5.942,18 CNY | +174,90 CNY | +3,03% |
| KW 37, 2019 | 5.767,28 CNY | -66,86 CNY | -1,15% |
| KW 36, 2019 | 5.834,14 CNY | -146,43 CNY | -2,45% |
| KW 35, 2019 | 5.980,57 CNY | +37,23 CNY | +0,63% |
| KW 34, 2019 | 5.943,34 CNY | -28,47 CNY | -0,48% |
| KW 33, 2019 | 5.971,81 CNY | +37,31 CNY | +0,63% |
| KW 32, 2019 | 5.934,50 CNY | -43,51 CNY | -0,73% |
| KW 31, 2019 | 5.978,01 CNY | +190,33 CNY | +3,29% |
| KW 30, 2019 | 5.787,68 CNY | -233,77 CNY | -3,88% |
| KW 29, 2019 | 6.021,45 CNY | +37,93 CNY | +0,63% |
| KW 28, 2019 | 5.983,52 CNY | +18,07 CNY | +0,30% |
| KW 27, 2019 | 5.965,45 CNY | +4,03 CNY | +0,07% |
| KW 26, 2019 | 5.961,42 CNY | +46,23 CNY | +0,78% |
| KW 25, 2019 | 5.915,19 CNY | +48,63 CNY | +0,83% |
| KW 24, 2019 | 5.866,56 CNY | +205,93 CNY | +3,64% |
| KW 23, 2019 | 5.660,63 CNY | +200,18 CNY | +3,67% |
| KW 22, 2019 | 5.460,45 CNY | +149,54 CNY | +2,82% |
| KW 21, 2019 | 5.310,91 CNY | +122,00 CNY | +2,35% |
| KW 20, 2019 | 5.188,91 CNY | +32,03 CNY | +0,62% |
| KW 19, 2019 | 5.156,88 CNY | +38,78 CNY | +0,76% |
| KW 18, 2019 | 5.118,10 CNY | -34,74 CNY | -0,67% |
| KW 17, 2019 | 5.152,84 CNY | +32,57 CNY | +0,64% |
| KW 16, 2019 | 5.120,27 CNY | +73,07 CNY | +1,45% |
| KW 15, 2019 | 5.047,20 CNY | -25,68 CNY | -0,51% |
| KW 14, 2019 | 5.072,88 CNY | -23,58 CNY | -0,46% |
| KW 13, 2019 | 5.096,46 CNY | +35,53 CNY | +0,70% |
| KW 12, 2019 | 5.060,93 CNY | +54,37 CNY | +1,09% |
| KW 11, 2019 | 5.006,56 CNY | +3,57 CNY | +0,07% |
| KW 10, 2019 | 5.002,99 CNY | +15,97 CNY | +0,32% |
| KW 09, 2019 | 4.987,02 CNY | -16,05 CNY | -0,32% |
| KW 08, 2019 | 5.003,07 CNY | +28,23 CNY | +0,57% |
| KW 07, 2019 | 4.974,84 CNY | -45,92 CNY | -0,91% |
| KW 06, 2019 | 5.020,76 CNY | +246,88 CNY | +5,17% |
| KW 05, 2019 | 4.773,88 CNY | +35,06 CNY | +0,74% |
| KW 04, 2019 | 4.738,82 CNY | +0,08 CNY | +0,00% |
| KW 03, 2019 | 4.738,74 CNY | +138,36 CNY | +3,01% |
| KW 02, 2019 | 4.600,38 CNY | -64,60 CNY | -1,38% |
| KW 01, 2019 | 4.664,98 CNY | +13,49 CNY | +0,29% |
| KW 51, 2018 | 4.748,28 CNY | +269,91 CNY | +6,03% |
| KW 50, 2018 | 4.478,37 CNY | +78,88 CNY | +1,79% |
| KW 49, 2018 | 4.399,49 CNY | -47,86 CNY | -1,08% |
| KW 48, 2018 | 4.447,35 CNY | -4,03 CNY | -0,09% |
| KW 47, 2018 | 4.451,38 CNY | +40,25 CNY | +0,91% |
| KW 46, 2018 | 4.411,13 CNY | -10,39 CNY | -0,23% |
| KW 45, 2018 | 4.421,52 CNY | +25,13 CNY | +0,57% |
| KW 44, 2018 | 4.396,39 CNY | +21,25 CNY | +0,49% |
| KW 43, 2018 | 4.375,14 CNY | +13,03 CNY | +0,30% |
| KW 42, 2018 | 4.362,11 CNY | +120,92 CNY | +2,85% |
| KW 41, 2018 | 4.241,19 CNY | +100,29 CNY | +2,42% |
| KW 40, 2018 | 4.140,90 CNY | +43,35 CNY | +1,06% |
| KW 39, 2018 | 4.097,55 CNY | -31,72 CNY | -0,77% |
| KW 38, 2018 | 4.129,27 CNY | +3,49 CNY | +0,08% |
| KW 37, 2018 | 4.125,78 CNY | -117,97 CNY | -2,78% |
| KW 36, 2018 | 4.243,75 CNY | -0,47 CNY | -0,01% |
| KW 35, 2018 | 4.244,22 CNY | -23,34 CNY | -0,55% |
| KW 34, 2018 | 4.267,56 CNY | -151,94 CNY | -3,44% |
| KW 33, 2018 | 4.419,50 CNY | -12,10 CNY | -0,27% |
| KW 32, 2018 | 4.431,60 CNY | +152,33 CNY | +3,56% |
| KW 31, 2018 | 4.279,27 CNY | -60,11 CNY | -1,39% |
| KW 30, 2018 | 4.339,38 CNY | +33,58 CNY | +0,78% |
| KW 29, 2018 | 4.305,80 CNY | +99,74 CNY | +2,37% |
| KW 28, 2018 | 4.206,06 CNY | +45,77 CNY | +1,10% |
| KW 27, 2018 | 4.160,29 CNY | -83,54 CNY | -1,97% |
| KW 26, 2018 | 4.243,83 CNY | -24,82 CNY | -0,58% |
| KW 25, 2018 | 4.268,65 CNY | -24,97 CNY | -0,58% |
| KW 24, 2018 | 4.293,62 CNY | +154,42 CNY | +3,73% |
| KW 23, 2018 | 4.139,20 CNY | -75,39 CNY | -1,79% |
| KW 22, 2018 | 4.214,59 CNY | +97,11 CNY | +2,36% |
| KW 21, 2018 | 4.117,48 CNY | -40,88 CNY | -0,98% |
| KW 20, 2018 | 4.158,36 CNY | +90,83 CNY | +2,23% |
| KW 19, 2018 | 4.067,53 CNY | -2,17 CNY | -0,05% |
| KW 18, 2018 | 4.069,70 CNY | +12,72 CNY | +0,31% |
| KW 17, 2018 | 4.056,98 CNY | -67,71 CNY | -1,64% |
| KW 16, 2018 | 4.124,69 CNY | -72,37 CNY | -1,72% |
| KW 15, 2018 | 4.197,06 CNY | +5,43 CNY | +0,13% |
| KW 14, 2018 | 4.191,63 CNY | +0,16 CNY | +0,00% |
| KW 13, 2018 | 4.191,47 CNY | +23,42 CNY | +0,56% |
| KW 12, 2018 | 4.168,05 CNY | +1,47 CNY | +0,04% |
| KW 11, 2018 | 4.166,58 CNY | +7,91 CNY | +0,19% |
| KW 10, 2018 | 4.158,67 CNY | -1,70 CNY | -0,04% |
| KW 09, 2018 | 4.160,37 CNY | +34,90 CNY | +0,85% |
| KW 08, 2018 | 4.125,47 CNY | +20,01 CNY | +0,49% |
| KW 07, 2018 | 4.105,46 CNY | -7,91 CNY | -0,19% |
| KW 06, 2018 | 4.113,37 CNY | +8,07 CNY | +0,20% |
| KW 05, 2018 | 4.105,30 CNY | -9,16 CNY | -0,22% |
| KW 04, 2018 | 4.114,46 CNY | -6,74 CNY | -0,16% |
| KW 03, 2018 | 4.121,20 CNY | +169,47 CNY | +4,29% |
| KW 02, 2018 | 3.951,73 CNY | -42,43 CNY | -1,06% |
| KW 01, 2018 | 3.994,16 CNY | -50,96 CNY | -1,26% |
| KW 52, 2018 | 4.651,49 CNY | -96,79 CNY | -2,04% |
| KW 51, 2017 | 4.098,40 CNY | +24,82 CNY | +0,61% |
| KW 50, 2017 | 4.073,58 CNY | +68,49 CNY | +1,71% |
| KW 49, 2017 | 4.005,09 CNY | +28,07 CNY | +0,71% |
| KW 48, 2017 | 3.977,02 CNY | -5,81 CNY | -0,15% |
| KW 47, 2017 | 3.982,83 CNY | -14,51 CNY | -0,36% |
| KW 46, 2017 | 3.997,34 CNY | -24,12 CNY | -0,60% |
| KW 45, 2017 | 4.021,46 CNY | +25,05 CNY | +0,63% |
| KW 44, 2017 | 3.996,41 CNY | -86,40 CNY | -2,12% |
| KW 43, 2017 | 4.082,81 CNY | +52,59 CNY | +1,30% |
| KW 42, 2017 | 4.030,22 CNY | +59,48 CNY | +1,50% |
| KW 41, 2017 | 3.970,74 CNY | -108,12 CNY | -2,65% |
| KW 40, 2017 | 4.078,86 CNY | +18,46 CNY | +0,45% |
| KW 39, 2017 | 4.060,40 CNY | +46,08 CNY | +1,15% |
| KW 38, 2017 | 4.014,32 CNY | +83,30 CNY | +2,12% |
| KW 37, 2017 | 3.931,02 CNY | -54,76 CNY | -1,37% |
| KW 36, 2017 | 3.985,78 CNY | +38,62 CNY | +0,98% |
| KW 35, 2017 | 3.947,16 CNY | +44,14 CNY | +1,13% |
| KW 34, 2017 | 3.903,02 CNY | +59,56 CNY | +1,55% |
| KW 31, 2017 | 3.843,46 CNY | -69,73 CNY | -1,78% |
| KW 28, 2017 | 3.913,19 CNY | -32,34 CNY | -0,82% |
| KW 26, 2017 | 3.945,53 CNY | -122,70 CNY | -3,02% |
| KW 25, 2017 | 4.068,23 CNY | +16,21 CNY | +0,40% |
| KW 22, 2017 | 4.052,02 CNY | -0,70 CNY | -0,02% |
| KW 21, 2017 | 4.052,72 CNY | +8,15 CNY | +0,20% |
| KW 19, 2017 | 4.044,57 CNY | -44,52 CNY | -1,09% |
| KW 18, 2017 | 4.089,09 CNY | +27,38 CNY | +0,67% |
| KW 15, 2017 | 4.061,71 CNY | -76,40 CNY | -1,85% |
| KW 14, 2017 | 4.138,11 CNY | +27,14 CNY | +0,66% |
| KW 12, 2017 | 4.110,97 CNY | +12,18 CNY | +0,30% |
| KW 04, 2017 | 4.098,79 CNY | -0,08 CNY | +0,00% |
Objava o monopolu | Izvor: 185.51.11.3
* Navedene cijene podložne su tržišnoj volatilnosti, generirane na temelju ponuda na licu mjesta i neobvezujuće.
** Nije završeno
*** Od 1. siječnja 2024. način određivanja cijene po gramu za poluproizvode od kristalnog osmija (diskovi, šipke i kvadrati bez naknada za obradu) bit će promijenjen na novi, još transparentniji i znatno pojednostavljen postupak. Posljednjih godina promjene cijena bile su prvenstveno vođene čimbenicima poput stope žetve i cijene sirovog osmija. Međutim, određeni broj čimbenika također je imao utjecaj, ali s manjim značajem. S obzirom na stabilnu proizvodnju investicijskih diskova, sada je dovoljno da se proizvodna cijena kristalnog osmija preračunava jednom godišnje na Simpoziju o osmiju. Kako bi se u izračun uključio utjecaj inflacije, cijena po gramu prilagođava se na temelju vrijednosti inflacije u Njemačkoj iz prethodnog dana.
U narednim godinama, počevši od 1. siječnja 2024., godišnja osnovna cijena izračunavat će se i objavljivati na Simpoziju o osmiju od strane švicarskih kristalizatora u suradnji s međunarodnim trgovcima kristalnog osmija. Odgovarajuća prilagodba cijene stupa na snagu na datum zatvaranja Osmium Simpozija. Međutim, moguća je i privremena prilagodba cijena u slučaju ozbiljnih promjena u proizvodnji, dostupnosti sirovog osmija ili cijeni sirovog osmija koje zahtijevaju ponovno izračunavanje. Najavu prilagodbe cijena daje predsjednik Osmium Svjetskog vijeća koji je na dužnosti u vrijeme održavanja Osmium Simpozija.
Značaj za razvoj cijena
Tijekom godine, narudžbe većih količina i posljedično smanjenje razine zaliha mogu uzrokovati nagle promjene cijena. Kvantitativni utjecaj ovisit će o naručenim količinama i koristit će se kao regulator za narudžbe kako bi se osigurala daljnja opskrba tržišta proizvođača.
S planiranim uvrštenjem na burzu (IPO), potencijalno bi bilo moguće koristiti tržišnu cijenu dionica umjesto trenutne cijene (spot price). Pripreme za IPO su u tijeku, ali još uvijek je potrebno dovršiti nekoliko zadataka. Trenutni plan je uvrstiti "Osmium-Institut zur Inverkehrbringung und Zertifizierung von Osmium GmbH" na Frankfurtsku burzu putem IPO-a. Osmij kao metal naknadno bi trebao biti uvršten na nekoliko robnih burzi kako bi se omogućilo likvidno trgovanje.
U ekstrapolacijskom modelu Osmium Svjetskog vijeća definirane su tri faze tržišta, od kojih se treća odnosi na opskrbu tzv. osmavé proizvoda industriji nakita. Predviđanja su izuzetno složena zbog nedostatka podataka o sirovom osmiju. Ipak, pokazatelji poput padajućeg tržišta dijamanata i povećanog pristupa kristalnom osmiju na međunarodnom tržištu opipljive imovine smatraju se posebno pozitivnim signalima.
**** Zbog događaja kojeg nazivamo production fork, došlo je do razdvajanja cijene od 1:1,5340769952 sa 1.816,70 €/g na 1.184,23 €/g. Primjer: Svaki vlasnik koji je registrirao jedan gram kristaliziranog osmija u Međunarodnoj bazi podataka o osmiju prije razdvajanja (fork) ima pravo primiti 0,534 g kristaliziranog osmija kao naknadu. Nakon razdvajanja (fork), u njegovom je posjedu 1,534 g osmija. Isporuka robe je besplatna.
+49 89 744 88 88 88
