prix & marché
Ingo Wolf im Interview mit dem Börsenradio zum Osmium-Fork. 06.06.2023
Le prix actuel deosmium sur le marché mondial est de12.042,69 Yuan / Gramm. *
Die Informationen dieser Internetseite beziehen sich auf die Preise von kristallinem Osmium der Warenklasse 6 im Warenklassenverzeichnis von OsmiumDefinition der Warenklasse 6: Flachkristallines randbeschnittenes Osmium-Halbzeug (bis zu Schichtdicken von maximal 2 mm) 9N – 11N
Osmium, welches mit voller Reinheit kristallisiert wurde und in flacher Form ohne Spikes und Nanoholes zur Verfügung steht. Die Stücke sind in runder Form bereits randbeschnitten oder liegen als rechtwinklige Barren vor.
Diese flach kristallisierten Halbzeuge werden als Sachanlagegut verwendet und werden in sogenannten Osmium-Disks, Osmium-Barren und Osmium-Squares entsprechend der US-Rulings an Sachanleger und Verarbeiter ausgeliefert.Aktueller Wert 2023/24 pro Gramm ersichtlich auf dieser Internetseite als Preischart als Tagespreis (es handelt sich hier nicht um einen Kurs, sondern um einen von der Produktionsmenge und der Qualtitätskontrolle beeinflussten Tages-Preis.)
Die Stücke werden in den Osmium-Instituten zertifiziert und in die Osmium-Weltdatenbank entsprechend der internationalen Customs-Vereinbarungen eingetragen. Sie tragen einen sogenannten Osmium-Identification-Code, der die Zertifizierungsdaten enthält. Zertifiziertes flach kristallines Osmium gilt international als unfälschbar. Der Abgleich der Echtheit kann durch Verarbeiter, Sachanleger und den Zoll mit Hilfe der Scandatenbank erfolgen.
détails
prix | Changements en CNY | Changements en % |
---|
09.12.2024** | 12.042,69 CNY | +29,06 CNY | +0,24% |
08.12.2024 | 12.013,63 CNY | -35,10 CNY | -0,29% |
07.12.2024 | 12.048,73 CNY | +18,63 CNY | +0,15% |
06.12.2024 | 12.030,10 CNY | +80,71 CNY | +0,68% |
05.12.2024 | 11.949,39 CNY | +61,72 CNY | +0,52% |
04.12.2024 | 11.887,67 CNY | -34,18 CNY | -0,29% |
03.12.2024 | 11.921,85 CNY | +44,27 CNY | +0,37% |
02.12.2024 | 11.877,58 CNY | -24,81 CNY | -0,21% |
01.12.2024 | 11.902,39 CNY | +4,44 CNY | +0,04% |
30.11.2024 | 11.897,95 CNY | +11,34 CNY | +0,10% |
29.11.2024 | 11.886,61 CNY | +41,36 CNY | +0,35% |
28.11.2024 | 11.845,25 CNY | +4,12 CNY | +0,03% |
27.11.2024 | 11.841,13 CNY | +26,85 CNY | +0,23% |
26.11.2024 | 11.814,28 CNY | +73,80 CNY | +0,63% |
25.11.2024 | 11.740,48 CNY | +31,22 CNY | +0,27% |
24.11.2024 | 11.709,26 CNY | +22,22 CNY | +0,19% |
23.11.2024 | 11.687,04 CNY | +1,79 CNY | +0,02% |
22.11.2024 | 11.685,25 CNY | -94,72 CNY | -0,80% |
21.11.2024 | 11.779,97 CNY | +18,81 CNY | +0,16% |
20.11.2024 | 11.761,16 CNY | +11,37 CNY | +0,10% |
19.11.2024 | 11.749,79 CNY | +44,47 CNY | +0,38% |
18.11.2024 | 11.705,32 CNY | +7,80 CNY | +0,07% |
17.11.2024 | 11.697,52 CNY | +14,26 CNY | +0,12% |
16.11.2024 | 11.683,26 CNY | +6,27 CNY | +0,05% |
15.11.2024 | 11.676,99 CNY | +21,79 CNY | +0,19% |
14.11.2024 | 11.655,20 CNY | -60,68 CNY | -0,52% |
13.11.2024 | 11.715,88 CNY | -50,56 CNY | -0,43% |
12.11.2024 | 11.766,44 CNY | +19,40 CNY | +0,17% |
11.11.2024 | 11.747,04 CNY | -41,17 CNY | -0,35% |
10.11.2024 | 11.788,21 CNY | +5,84 CNY | +0,05% |
09.11.2024 | 11.782,37 CNY | +15,62 CNY | +0,13% |
08.11.2024 | 11.766,75 CNY | +73,30 CNY | +0,63% |
07.11.2024 | 11.693,45 CNY | +13,67 CNY | +0,12% |
06.11.2024 | 11.679,78 CNY | -77,02 CNY | -0,66% |
05.11.2024 | 11.756,80 CNY | +17,68 CNY | +0,15% |
04.11.2024 | 11.739,12 CNY | +18,40 CNY | +0,16% |
03.11.2024 | 11.720,72 CNY | +21,59 CNY | +0,18% |
02.11.2024 | 11.699,13 CNY | +9,53 CNY | +0,08% |
01.11.2024 | 11.689,60 CNY | -53,49 CNY | -0,46% |
31.10.2024 | 11.743,09 CNY | +56,69 CNY | +0,49% |
30.10.2024 | 11.686,40 CNY | +13,28 CNY | +0,11% |
29.10.2024 | 11.673,12 CNY | -69,35 CNY | -0,59% |
28.10.2024 | 11.742,47 CNY | +27,70 CNY | +0,24% |
27.10.2024 | 11.714,77 CNY | +22,93 CNY | +0,20% |
26.10.2024 | 11.691,84 CNY | +4,36 CNY | +0,04% |
25.10.2024 | 11.687,48 CNY | -8,15 CNY | -0,07% |
24.10.2024 | 11.695,63 CNY | +17,17 CNY | +0,15% |
23.10.2024 | 11.678,46 CNY | +1,03 CNY | +0,01% |
22.10.2024 | 11.677,43 CNY | +12,88 CNY | +0,11% |
21.10.2024 | 11.664,55 CNY | -15,79 CNY | -0,14% |
20.10.2024 | 11.680,34 CNY | +4,35 CNY | +0,04% |
19.10.2024 | 11.675,99 CNY | +10,16 CNY | +0,09% |
18.10.2024 | 11.665,83 CNY | -58,00 CNY | -0,49% |
17.10.2024 | 11.723,83 CNY | -8,15 CNY | -0,07% |
16.10.2024 | 11.731,98 CNY | +20,71 CNY | +0,18% |
15.10.2024 | 11.711,27 CNY | +47,20 CNY | +0,40% |
14.10.2024 | 11.664,07 CNY | -20,36 CNY | -0,17% |
13.10.2024 | 11.684,43 CNY | +4,45 CNY | +0,04% |
12.10.2024 | 11.679,98 CNY | +10,46 CNY | +0,09% |
11.10.2024 | 11.669,52 CNY | +18,97 CNY | +0,16% |
10.10.2024 | 11.650,55 CNY | +11,07 CNY | +0,10% |
09.10.2024 | 11.639,48 CNY | -9,97 CNY | -0,09% |
08.10.2024 | 11.649,45 CNY | +42,91 CNY | +0,37% |
07.10.2024 | 11.606,54 CNY | -33,76 CNY | -0,29% |
06.10.2024 | 11.640,30 CNY | -3,22 CNY | -0,03% |
05.10.2024 | 11.643,52 CNY | +42,93 CNY | +0,37% |
04.10.2024 | 11.600,59 CNY | -11,63 CNY | -0,10% |
03.10.2024 | 11.612,22 CNY | -33,40 CNY | -0,29% |
02.10.2024 | 11.645,62 CNY | +3,72 CNY | +0,03% |
01.10.2024 | 11.641,90 CNY | -31,78 CNY | -0,27% |
30.09.2024 | 11.673,68 CNY | -10,33 CNY | -0,09% |
29.09.2024 | 11.684,01 CNY | +19,77 CNY | +0,17% |
28.09.2024 | 11.664,24 CNY | +17,11 CNY | +0,15% |
27.09.2024 | 11.647,13 CNY | +15,22 CNY | +0,13% |
26.09.2024 | 11.631,91 CNY | +1,99 CNY | +0,02% |
25.09.2024 | 11.629,92 CNY | -31,96 CNY | -0,27% |
24.09.2024 | 11.661,88 CNY | -4,86 CNY | -0,04% |
23.09.2024 | 11.666,74 CNY | +2,06 CNY | +0,02% |
22.09.2024 | 11.664,68 CNY | +4,49 CNY | +0,04% |
21.09.2024 | 11.660,19 CNY | +13,70 CNY | +0,12% |
20.09.2024 | 11.646,49 CNY | -50,32 CNY | -0,43% |
19.09.2024 | 11.696,81 CNY | -62,48 CNY | -0,53% |
18.09.2024 | 11.759,29 CNY | +309,01 CNY | +2,70% |
17.09.2024 | 11.450,28 CNY | -45,90 CNY | -0,40% |
16.09.2024 | 11.496,18 CNY | +90,86 CNY | +0,80% |
15.09.2024 | 11.405,32 CNY | -2,35 CNY | -0,02% |
14.09.2024 | 11.407,67 CNY | +14,58 CNY | +0,13% |
13.09.2024 | 11.393,09 CNY | +52,47 CNY | +0,46% |
12.09.2024 | 11.340,62 CNY | +47,85 CNY | +0,42% |
11.09.2024 | 11.292,77 CNY | +2,64 CNY | +0,02% |
10.09.2024 | 11.290,13 CNY | +46,69 CNY | +0,42% |
09.09.2024 | 11.243,44 CNY | -31,94 CNY | -0,28% |
08.09.2024 | 11.275,38 CNY | +11,34 CNY | +0,10% |
07.09.2024 | 11.264,04 CNY | +43,42 CNY | +0,39% |
06.09.2024 | 11.220,62 CNY | +3,12 CNY | +0,03% |
05.09.2024 | 11.217,50 CNY | -6,16 CNY | -0,05% |
04.09.2024 | 11.223,66 CNY | +27,62 CNY | +0,25% |
03.09.2024 | 11.196,04 CNY | +7,11 CNY | +0,06% |
02.09.2024 | 11.188,93 CNY | +17,78 CNY | +0,16% |
01.09.2024 | 11.171,15 CNY | +33,13 CNY | +0,30% |
31.08.2024 | 11.138,02 CNY | -25,29 CNY | -0,23% |
30.08.2024 | 11.163,31 CNY | -59,86 CNY | -0,53% |
29.08.2024 | 11.223,17 CNY | -68,71 CNY | -0,61% |
28.08.2024 | 11.291,88 CNY | +41,71 CNY | +0,37% |
27.08.2024 | 11.250,17 CNY | +31,67 CNY | +0,28% |
26.08.2024 | 11.218,50 CNY | +55,03 CNY | +0,49% |
25.08.2024 | 11.163,47 CNY | +17,42 CNY | +0,16% |
24.08.2024 | 11.146,05 CNY | +1,76 CNY | +0,02% |
23.08.2024 | 11.144,29 CNY | +11,86 CNY | +0,11% |
22.08.2024 | 11.132,43 CNY | +311,66 CNY | +2,88% |
21.08.2024 | 10.820,77 CNY | +43,44 CNY | +0,40% |
20.08.2024 | 10.777,33 CNY | +65,47 CNY | +0,61% |
19.08.2024 | 10.711,86 CNY | +9,52 CNY | +0,09% |
18.08.2024 | 10.702,34 CNY | +0,66 CNY | +0,01% |
17.08.2024 | 10.701,68 CNY | +0,66 CNY | +0,01% |
16.08.2024 | 10.701,02 CNY | -6,09 CNY | -0,06% |
15.08.2024 | 10.707,11 CNY | -2,85 CNY | -0,03% |
14.08.2024 | 10.709,96 CNY | +5,68 CNY | +0,05% |
13.08.2024 | 10.704,28 CNY | -5,77 CNY | -0,05% |
12.08.2024 | 10.710,05 CNY | -41,07 CNY | -0,38% |
11.08.2024 | 10.751,12 CNY | +0,67 CNY | +0,01% |
10.08.2024 | 10.750,45 CNY | +0,66 CNY | +0,01% |
09.08.2024 | 10.749,79 CNY | -91,84 CNY | -0,85% |
08.08.2024 | 10.841,63 CNY | +43,50 CNY | +0,40% |
07.08.2024 | 10.798,13 CNY | -47,42 CNY | -0,44% |
06.08.2024 | 10.845,55 CNY | -20,33 CNY | -0,19% |
05.08.2024 | 10.865,88 CNY | +145,28 CNY | +1,36% |
04.08.2024 | 10.720,60 CNY | +0,66 CNY | +0,01% |
03.08.2024 | 10.719,94 CNY | +0,66 CNY | +0,01% |
02.08.2024 | 10.719,28 CNY | +21,65 CNY | +0,20% |
01.08.2024 | 10.697,63 CNY | +75,94 CNY | +0,71% |
31.07.2024 | 10.621,69 CNY | +26,17 CNY | +0,25% |
30.07.2024 | 10.595,52 CNY | -18,76 CNY | -0,18% |
29.07.2024 | 10.614,28 CNY | -12,95 CNY | -0,12% |
28.07.2024 | 10.627,23 CNY | +0,66 CNY | +0,01% |
27.07.2024 | 10.626,57 CNY | +0,66 CNY | +0,01% |
26.07.2024 | 10.625,91 CNY | -9,33 CNY | -0,09% |
25.07.2024 | 10.635,24 CNY | +2,44 CNY | +0,02% |
24.07.2024 | 10.632,80 CNY | +185,57 CNY | +1,78% |
23.07.2024 | 10.447,23 CNY | -35,03 CNY | -0,33% |
22.07.2024 | 10.482,26 CNY | +22,48 CNY | +0,21% |
21.07.2024 | 10.459,78 CNY | +0,65 CNY | +0,01% |
20.07.2024 | 10.459,13 CNY | +0,66 CNY | +0,01% |
19.07.2024 | 10.458,47 CNY | -44,60 CNY | -0,42% |
18.07.2024 | 10.503,07 CNY | +23,97 CNY | +0,23% |
17.07.2024 | 10.479,10 CNY | +93,18 CNY | +0,90% |
16.07.2024 | 10.385,92 CNY | -3,50 CNY | -0,03% |
15.07.2024 | 10.389,42 CNY | +21,26 CNY | +0,21% |
14.07.2024 | 10.368,16 CNY | +0,65 CNY | +0,01% |
13.07.2024 | 10.367,51 CNY | +0,65 CNY | +0,01% |
12.07.2024 | 10.366,86 CNY | +18,78 CNY | +0,18% |
11.07.2024 | 10.348,08 CNY | -14,00 CNY | -0,14% |
10.07.2024 | 10.362,08 CNY | +5,25 CNY | +0,05% |
09.07.2024 | 10.356,83 CNY | -17,15 CNY | -0,17% |
08.07.2024 | 10.373,98 CNY | +35,50 CNY | +0,34% |
07.07.2024 | 10.338,48 CNY | +0,64 CNY | +0,01% |
06.07.2024 | 10.337,84 CNY | +0,65 CNY | +0,01% |
05.07.2024 | 10.337,19 CNY | +5,24 CNY | +0,05% |
04.07.2024 | 10.331,95 CNY | +36,97 CNY | +0,36% |
03.07.2024 | 10.294,98 CNY | +9,07 CNY | +0,09% |
02.07.2024 | 10.285,91 CNY | -18,80 CNY | -0,18% |
01.07.2024 | 10.304,71 CNY | -11,87 CNY | -0,12% |
30.06.2024 | 10.316,58 CNY | +0,65 CNY | +0,01% |
29.06.2024 | 10.315,93 CNY | +0,64 CNY | +0,01% |
28.06.2024 | 10.315,29 CNY | -31,17 CNY | -0,30% |
27.06.2024 | 10.346,46 CNY | -10,26 CNY | -0,10% |
26.06.2024 | 10.356,72 CNY | -28,59 CNY | -0,28% |
25.06.2024 | 10.385,31 CNY | +1,90 CNY | +0,02% |
24.06.2024 | 10.383,41 CNY | -13,97 CNY | -0,13% |
23.06.2024 | 10.397,38 CNY | +0,65 CNY | +0,01% |
22.06.2024 | 10.396,73 CNY | +0,65 CNY | +0,01% |
21.06.2024 | 10.396,08 CNY | -19,39 CNY | -0,19% |
20.06.2024 | 10.415,47 CNY | -67,36 CNY | -0,64% |
19.06.2024 | 10.482,83 CNY | +41,78 CNY | +0,40% |
18.06.2024 | 10.441,05 CNY | +56,83 CNY | +0,55% |
17.06.2024 | 10.384,22 CNY | -2,10 CNY | -0,02% |
16.06.2024 | 10.386,32 CNY | +0,65 CNY | +0,01% |
15.06.2024 | 10.385,67 CNY | +0,65 CNY | +0,01% |
14.06.2024 | 10.385,02 CNY | +54,50 CNY | +0,53% |
13.06.2024 | 10.330,52 CNY | -11,72 CNY | -0,11% |
12.06.2024 | 10.342,24 CNY | +13,00 CNY | +0,13% |
11.06.2024 | 10.329,24 CNY | +1,09 CNY | +0,01% |
10.06.2024 | 10.328,15 CNY | -62,78 CNY | -0,60% |
09.06.2024 | 10.390,93 CNY | +0,65 CNY | +0,01% |
08.06.2024 | 10.390,28 CNY | +0,65 CNY | +0,01% |
07.06.2024 | 10.389,63 CNY | +61,04 CNY | +0,59% |
06.06.2024 | 10.328,59 CNY | +8,26 CNY | +0,08% |
05.06.2024 | 10.320,33 CNY | +21,20 CNY | +0,21% |
04.06.2024 | 10.299,13 CNY | +96,92 CNY | +0,95% |
03.06.2024 | 10.202,21 CNY | +22,33 CNY | +0,22% |
02.06.2024 | 10.179,88 CNY | +0,65 CNY | +0,01% |
01.06.2024 | 10.179,23 CNY | +0,64 CNY | +0,01% |
31.05.2024 | 10.178,59 CNY | +31,23 CNY | +0,31% |
30.05.2024 | 10.147,36 CNY | +44,92 CNY | +0,44% |
29.05.2024 | 10.102,44 CNY | -15,80 CNY | -0,16% |
28.05.2024 | 10.118,24 CNY | +52,97 CNY | +0,53% |
27.05.2024 | 10.065,27 CNY | +5,61 CNY | +0,06% |
26.05.2024 | 10.059,66 CNY | +0,63 CNY | +0,01% |
25.05.2024 | 10.059,03 CNY | +0,63 CNY | +0,01% |
24.05.2024 | 10.058,40 CNY | -23,81 CNY | -0,24% |
23.05.2024 | 10.082,21 CNY | +19,65 CNY | +0,20% |
22.05.2024 | 10.062,56 CNY | -45,95 CNY | -0,45% |
21.05.2024 | 10.108,51 CNY | +2,97 CNY | +0,03% |
20.05.2024 | 10.105,54 CNY | -0,49 CNY | +0,00% |
19.05.2024 | 10.106,03 CNY | +0,63 CNY | +0,01% |
18.05.2024 | 10.105,40 CNY | +0,64 CNY | +0,01% |
17.05.2024 | 10.104,76 CNY | -41,07 CNY | -0,40% |
16.05.2024 | 10.145,83 CNY | +6,12 CNY | +0,06% |
15.05.2024 | 10.139,71 CNY | +15,80 CNY | +0,16% |
14.05.2024 | 10.123,91 CNY | -15,91 CNY | -0,16% |
13.05.2024 | 10.139,82 CNY | +23,77 CNY | +0,23% |
12.05.2024 | 10.116,05 CNY | +0,64 CNY | +0,01% |
11.05.2024 | 10.115,41 CNY | +0,64 CNY | +0,01% |
10.05.2024 | 10.114,77 CNY | +22,98 CNY | +0,23% |
09.05.2024 | 10.091,79 CNY | -1,65 CNY | -0,02% |
08.05.2024 | 10.093,44 CNY | -6,64 CNY | -0,07% |
07.05.2024 | 10.100,08 CNY | -10,07 CNY | -0,10% |
06.05.2024 | 10.110,15 CNY | -27,46 CNY | -0,27% |
05.05.2024 | 10.137,61 CNY | +0,64 CNY | +0,01% |
04.05.2024 | 10.136,97 CNY | +0,63 CNY | +0,01% |
03.05.2024 | 10.136,34 CNY | +59,54 CNY | +0,59% |
02.05.2024 | 10.076,80 CNY | +10,79 CNY | +0,11% |
01.05.2024 | 10.066,01 CNY | +0,63 CNY | +0,01% |
30.04.2024 | 10.065,38 CNY | -13,03 CNY | -0,13% |
29.04.2024 | 10.078,41 CNY | +2,30 CNY | +0,02% |
28.04.2024 | 10.076,11 CNY | +0,64 CNY | +0,01% |
27.04.2024 | 10.075,47 CNY | +0,63 CNY | +0,01% |
26.04.2024 | 10.074,84 CNY | +8,31 CNY | +0,08% |
25.04.2024 | 10.066,53 CNY | +14,68 CNY | +0,15% |
24.04.2024 | 10.051,85 CNY | -40,87 CNY | -0,40% |
23.04.2024 | 10.092,72 CNY | +12,99 CNY | +0,13% |
21.04.2024 | 10.079,73 CNY | -29,54 CNY | -0,29% |
20.04.2024 | 10.109,27 CNY | +0,63 CNY | +0,01% |
19.04.2024 | 10.108,64 CNY | +5,38 CNY | +0,05% |
18.04.2024 | 10.103,26 CNY | +26,86 CNY | +0,27% |
17.04.2024 | 10.076,40 CNY | +21,78 CNY | +0,22% |
16.04.2024 | 10.054,62 CNY | -4,05 CNY | -0,04% |
15.04.2024 | 10.058,67 CNY | -3,46 CNY | -0,03% |
14.04.2024 | 10.062,13 CNY | +0,63 CNY | +0,01% |
13.04.2024 | 10.061,50 CNY | +0,64 CNY | +0,01% |
12.04.2024 | 10.060,86 CNY | +2,11 CNY | +0,02% |
11.04.2024 | 10.058,75 CNY | -92,36 CNY | -0,91% |
10.04.2024 | 10.151,11 CNY | +2,85 CNY | +0,03% |
09.04.2024 | 10.148,26 CNY | +29,71 CNY | +0,29% |
08.04.2024 | 10.118,55 CNY | -31,82 CNY | -0,31% |
07.04.2024 | 10.150,37 CNY | +0,64 CNY | +0,01% |
06.04.2024 | 10.149,73 CNY | +0,64 CNY | +0,01% |
05.04.2024 | 10.149,09 CNY | +44,98 CNY | +0,45% |
04.04.2024 | 10.104,11 CNY | +6,78 CNY | +0,07% |
03.04.2024 | 10.097,33 CNY | +4,38 CNY | +0,04% |
02.04.2024 | 10.092,95 CNY | -45,61 CNY | -0,45% |
01.04.2024 | 10.138,56 CNY | +0,72 CNY | +0,01% |
31.03.2024 | 10.137,84 CNY | +0,72 CNY | +0,01% |
30.03.2024 | 10.137,12 CNY | +0,72 CNY | +0,01% |
29.03.2024 | 10.136,40 CNY | +0,72 CNY | +0,01% |
28.03.2024 | 10.135,68 CNY | +42,30 CNY | +0,42% |
27.03.2024 | 10.093,38 CNY | -23,03 CNY | -0,23% |
26.03.2024 | 10.116,41 CNY | -59,57 CNY | -0,59% |
25.03.2024 | 10.175,98 CNY | -8,50 CNY | -0,08% |
24.03.2024 | 10.184,48 CNY | +0,73 CNY | +0,01% |
23.03.2024 | 10.183,75 CNY | +0,72 CNY | +0,01% |
22.03.2024 | 10.183,03 CNY | +3,65 CNY | +0,04% |
21.03.2024 | 10.179,38 CNY | -52,54 CNY | -0,51% |
20.03.2024 | 10.231,92 CNY | -39,80 CNY | -0,39% |
19.03.2024 | 10.271,72 CNY | -33,71 CNY | -0,33% |
18.03.2024 | 10.305,43 CNY | -14,59 CNY | -0,14% |
17.03.2024 | 10.320,02 CNY | +0,73 CNY | +0,01% |
16.03.2024 | 10.319,29 CNY | +0,74 CNY | +0,01% |
15.03.2024 | 10.318,55 CNY | -20,26 CNY | -0,20% |
14.03.2024 | 10.338,81 CNY | -32,60 CNY | -0,31% |
13.03.2024 | 10.371,41 CNY | +32,12 CNY | +0,31% |
12.03.2024 | 10.339,29 CNY | -8,76 CNY | -0,08% |
11.03.2024 | 10.348,05 CNY | -21,96 CNY | -0,21% |
10.03.2024 | 10.370,01 CNY | +0,73 CNY | +0,01% |
09.03.2024 | 10.369,28 CNY | +0,74 CNY | +0,01% |
08.03.2024 | 10.368,54 CNY | +12,87 CNY | +0,12% |
07.03.2024 | 10.355,67 CNY | +63,17 CNY | +0,61% |
06.03.2024 | 10.292,50 CNY | +13,32 CNY | +0,13% |
05.03.2024 | 10.279,18 CNY | -1,99 CNY | -0,02% |
04.03.2024 | 10.281,17 CNY | +9,72 CNY | +0,09% |
03.03.2024 | 10.271,45 CNY | +0,74 CNY | +0,01% |
02.03.2024 | 10.270,71 CNY | +0,73 CNY | +0,01% |
01.03.2024 | 10.269,98 CNY | -57,74 CNY | -0,56% |
29.02.2024 | 10.327,72 CNY | -3,61 CNY | -0,03% |
28.02.2024 | 10.331,33 CNY | -17,31 CNY | -0,17% |
27.02.2024 | 10.348,64 CNY | +8,29 CNY | +0,08% |
26.02.2024 | 10.340,35 CNY | -8,26 CNY | -0,08% |
25.02.2024 | 10.348,61 CNY | +0,82 CNY | +0,01% |
24.02.2024 | 10.347,79 CNY | +0,82 CNY | +0,01% |
23.02.2024 | 10.346,97 CNY | +12,80 CNY | +0,12% |
22.02.2024 | 10.334,17 CNY | +7,93 CNY | +0,08% |
21.02.2024 | 10.326,24 CNY | +19,75 CNY | +0,19% |
20.02.2024 | 10.306,49 CNY | -16,40 CNY | -0,16% |
19.02.2024 | 10.322,89 CNY | +14,24 CNY | +0,14% |
18.02.2024 | 10.308,65 CNY | +0,81 CNY | +0,01% |
17.02.2024 | 10.307,84 CNY | +0,82 CNY | +0,01% |
16.02.2024 | 10.307,02 CNY | +16,24 CNY | +0,16% |
15.02.2024 | 10.290,78 CNY | +40,23 CNY | +0,39% |
14.02.2024 | 10.250,55 CNY | -88,86 CNY | -0,86% |
13.02.2024 | 10.339,41 CNY | -35,82 CNY | -0,35% |
12.02.2024 | 10.375,23 CNY | +4,09 CNY | +0,04% |
11.02.2024 | 10.371,14 CNY | +0,82 CNY | +0,01% |
10.02.2024 | 10.370,32 CNY | +0,83 CNY | +0,01% |
09.02.2024 | 10.369,49 CNY | -15,27 CNY | -0,15% |
08.02.2024 | 10.384,76 CNY | -31,51 CNY | -0,30% |
07.02.2024 | 10.416,27 CNY | +10,95 CNY | +0,11% |
06.02.2024 | 10.405,32 CNY | -36,39 CNY | -0,35% |
05.02.2024 | 10.441,71 CNY | -138,12 CNY | -1,31% |
04.02.2024 | 10.579,83 CNY | +0,84 CNY | +0,01% |
03.02.2024 | 10.578,99 CNY | +0,84 CNY | +0,01% |
02.02.2024 | 10.578,15 CNY | +84,48 CNY | +0,81% |
01.02.2024 | 10.493,67 CNY | -2,02 CNY | -0,02% |
31.01.2024 | 10.495,69 CNY | +9,76 CNY | +0,09% |
30.01.2024 | 10.485,93 CNY | -5,96 CNY | -0,06% |
29.01.2024 | 10.491,89 CNY | +25,54 CNY | +0,24% |
28.01.2024 | 10.466,35 CNY | +1,08 CNY | +0,01% |
27.01.2024 | 10.465,27 CNY | +1,07 CNY | +0,01% |
26.01.2024 | 10.464,20 CNY | +14,49 CNY | +0,14% |
25.01.2024 | 10.449,71 CNY | +8,52 CNY | +0,08% |
24.01.2024 | 10.441,19 CNY | +41,07 CNY | +0,39% |
23.01.2024 | 10.400,12 CNY | -38,49 CNY | -0,37% |
22.01.2024 | 10.438,61 CNY | +9,91 CNY | +0,10% |
21.01.2024 | 10.428,70 CNY | +1,07 CNY | +0,01% |
20.01.2024 | 10.427,63 CNY | +1,08 CNY | +0,01% |
19.01.2024 | 10.426,55 CNY | -20,76 CNY | -0,20% |
18.01.2024 | 10.447,31 CNY | -31,94 CNY | -0,30% |
17.01.2024 | 10.479,25 CNY | -45,93 CNY | -0,44% |
16.01.2024 | 10.525,18 CNY | -49,49 CNY | -0,47% |
15.01.2024 | 10.574,67 CNY | +10,47 CNY | +0,10% |
14.01.2024 | 10.564,20 CNY | +1,09 CNY | +0,01% |
13.01.2024 | 10.563,11 CNY | +1,09 CNY | +0,01% |
12.01.2024 | 10.562,02 CNY | -39,17 CNY | -0,37% |
11.01.2024 | 10.601,19 CNY | +22,14 CNY | +0,21% |
10.01.2024 | 10.579,05 CNY | -12,19 CNY | -0,12% |
09.01.2024 | 10.591,24 CNY | -6,76 CNY | -0,06% |
08.01.2024 | 10.598,00 CNY | +50,79 CNY | +0,48% |
07.01.2024 | 10.547,21 CNY | +1,09 CNY | +0,01% |
06.01.2024 | 10.546,12 CNY | -25,92 CNY | -0,25% |
05.01.2024 | 10.572,04 CNY | +30,05 CNY | +0,29% |
04.01.2024 | 10.541,99 CNY | -16,84 CNY | -0,16% |
03.01.2024 | 10.558,83 CNY | -51,50 CNY | -0,49% |
02.01.2024 | 10.610,33 CNY | -50,64 CNY | -0,48% |
01.01.2024 | 10.660,97 CNY | +0,94 CNY | +0,01% |
31.12.2023 | 10.660,03 CNY | +10,83 CNY | +0,10% |
30.12.2023 | 10.649,20 CNY | -56,78 CNY | -0,53% |
29.12.2023 | 10.705,98 CNY | +19,88 CNY | +0,19% |
28.12.2023 | 10.686,10 CNY | +261,82 CNY | +2,51% |
27.12.2023 | 10.424,28 CNY | -70,54 CNY | -0,67% |
26.12.2023 | 10.494,82 CNY | +45,29 CNY | +0,43% |
25.12.2023 | 10.449,53 CNY | -41,68 CNY | -0,40% |
24.12.2023 | 10.491,21 CNY | +5,35 CNY | +0,05% |
23.12.2023 | 10.485,86 CNY | +38,34 CNY | +0,37% |
22.12.2023 | 10.447,52 CNY | +111,02 CNY | +1,07% |
21.12.2023 | 10.336,50 CNY | -15,81 CNY | -0,15% |
20.12.2023 | 10.352,31 CNY | +27,51 CNY | +0,27% |
19.12.2023 | 10.324,80 CNY | +37,51 CNY | +0,36% |
18.12.2023 | 10.287,29 CNY | -5,68 CNY | -0,06% |
17.12.2023 | 10.292,97 CNY | +1,24 CNY | +0,01% |
16.12.2023 | 10.291,73 CNY | +12,33 CNY | +0,12% |
15.12.2023 | 10.279,40 CNY | +49,57 CNY | +0,48% |
14.12.2023 | 10.229,83 CNY | -46,23 CNY | -0,45% |
13.12.2023 | 10.276,06 CNY | +25,19 CNY | +0,25% |
12.12.2023 | 10.250,87 CNY | +39,55 CNY | +0,39% |
11.12.2023 | 10.211,32 CNY | -29,41 CNY | -0,29% |
10.12.2023 | 10.240,73 CNY | +8,88 CNY | +0,09% |
09.12.2023 | 10.231,85 CNY | +11,88 CNY | +0,12% |
08.12.2023 | 10.219,97 CNY | -21,27 CNY | -0,21% |
07.12.2023 | 10.241,24 CNY | -11,20 CNY | -0,11% |
06.12.2023 | 10.252,44 CNY | -22,02 CNY | -0,21% |
05.12.2023 | 10.274,46 CNY | +28,90 CNY | +0,28% |
04.12.2023 | 10.245,56 CNY | +91,82 CNY | +0,90% |
03.12.2023 | 10.153,74 CNY | -54,77 CNY | -0,54% |
02.12.2023 | 10.208,51 CNY | -37,29 CNY | -0,36% |
01.12.2023 | 10.245,80 CNY | +19,01 CNY | +0,19% |
30.11.2023 | 10.226,79 CNY | +44,02 CNY | +0,43% |
29.11.2023 | 10.182,77 CNY | +21,20 CNY | +0,21% |
28.11.2023 | 10.161,57 CNY | +38,37 CNY | +0,38% |
27.11.2023 | 10.123,20 CNY | +17,26 CNY | +0,17% |
26.11.2023 | 10.105,94 CNY | -19,91 CNY | -0,20% |
25.11.2023 | 10.125,85 CNY | +32,88 CNY | +0,33% |
24.11.2023 | 10.092,97 CNY | -3,03 CNY | -0,03% |
23.11.2023 | 10.096,00 CNY | -11,32 CNY | -0,11% |
22.11.2023 | 10.107,32 CNY | +12,23 CNY | +0,12% |
21.11.2023 | 10.095,09 CNY | -32,23 CNY | -0,32% |
20.11.2023 | 10.127,32 CNY | -14,28 CNY | -0,14% |
19.11.2023 | 10.141,60 CNY | +9,33 CNY | +0,09% |
18.11.2023 | 10.132,27 CNY | -25,87 CNY | -0,25% |
17.11.2023 | 10.158,14 CNY | -8,66 CNY | -0,09% |
16.11.2023 | 10.166,80 CNY | +64,61 CNY | +0,64% |
15.11.2023 | 10.102,19 CNY | +104,49 CNY | +1,05% |
14.11.2023 | 9.997,70 CNY | -48,90 CNY | -0,49% |
13.11.2023 | 10.046,60 CNY | +8,64 CNY | +0,09% |
12.11.2023 | 10.037,96 CNY | -14,64 CNY | -0,15% |
11.11.2023 | 10.052,60 CNY | -16,74 CNY | -0,17% |
10.11.2023 | 10.069,34 CNY | +44,30 CNY | +0,44% |
09.11.2023 | 10.025,04 CNY | -85,55 CNY | -0,85% |
08.11.2023 | 10.110,59 CNY | +16,47 CNY | +0,16% |
07.11.2023 | 10.094,12 CNY | +17,39 CNY | +0,17% |
06.11.2023 | 10.076,73 CNY | -2,27 CNY | -0,02% |
05.11.2023 | 10.079,00 CNY | -50,51 CNY | -0,50% |
04.11.2023 | 10.129,51 CNY | +39,75 CNY | +0,39% |
03.11.2023 | 10.089,76 CNY | +135,57 CNY | +1,36% |
02.11.2023 | 9.954,19 CNY | -115,47 CNY | -1,15% |
01.11.2023 | 10.069,66 CNY | +73,02 CNY | +0,73% |
31.10.2023 | 9.996,64 CNY | +31,08 CNY | +0,31% |
30.10.2023 | 9.965,56 CNY | -12,50 CNY | -0,13% |
29.10.2023 | 9.978,06 CNY | +45,82 CNY | +0,46% |
28.10.2023 | 9.932,24 CNY | +30,45 CNY | +0,31% |
27.10.2023 | 9.901,79 CNY | -300,66 CNY | -2,95% |
26.10.2023 | 10.202,45 CNY | -16,80 CNY | -0,16% |
25.10.2023 | 10.219,25 CNY | +82,10 CNY | +0,81% |
24.10.2023 | 10.137,15 CNY | -14,30 CNY | -0,14% |
23.10.2023 | 10.151,45 CNY | -19,14 CNY | -0,19% |
22.10.2023 | 10.170,59 CNY | +9,15 CNY | +0,09% |
21.10.2023 | 10.161,44 CNY | +35,58 CNY | +0,35% |
20.10.2023 | 10.125,86 CNY | +18,90 CNY | +0,19% |
19.10.2023 | 10.106,96 CNY | +18,40 CNY | +0,18% |
18.10.2023 | 10.088,56 CNY | +61,70 CNY | +0,62% |
17.10.2023 | 10.026,86 CNY | +2,99 CNY | +0,03% |
16.10.2023 | 10.023,87 CNY | +48,91 CNY | +0,49% |
15.10.2023 | 9.974,96 CNY | +6,92 CNY | +0,07% |
14.10.2023 | 9.968,04 CNY | -74,75 CNY | -0,74% |
13.10.2023 | 10.042,79 CNY | +31,25 CNY | +0,31% |
12.10.2023 | 10.011,54 CNY | +21,96 CNY | +0,22% |
11.10.2023 | 9.989,58 CNY | +79,15 CNY | +0,80% |
10.10.2023 | 9.910,43 CNY | -60,68 CNY | -0,61% |
09.10.2023 | 9.971,11 CNY | +58,19 CNY | +0,59% |
08.10.2023 | 9.912,92 CNY | +2,31 CNY | +0,02% |
07.10.2023 | 9.910,61 CNY | +53,60 CNY | +0,54% |
06.10.2023 | 9.857,01 CNY | +4,19 CNY | +0,04% |
05.10.2023 | 9.852,82 CNY | +71,15 CNY | +0,73% |
04.10.2023 | 9.781,67 CNY | -51,15 CNY | -0,52% |
03.10.2023 | 9.832,82 CNY | -75,04 CNY | -0,76% |
02.10.2023 | 9.907,86 CNY | +57,01 CNY | +0,58% |
01.10.2023 | 9.850,85 CNY | -29,71 CNY | -0,30% |
30.09.2023 | 9.880,56 CNY | +50,45 CNY | +0,51% |
29.09.2023 | 9.830,11 CNY | +14,82 CNY | +0,15% |
28.09.2023 | 9.815,29 CNY | -57,59 CNY | -0,58% |
27.09.2023 | 9.872,88 CNY | -49,10 CNY | -0,49% |
26.09.2023 | 9.921,98 CNY | +0,98 CNY | +0,01% |
25.09.2023 | 9.921,00 CNY | -16,64 CNY | -0,17% |
24.09.2023 | 9.937,64 CNY | +24,96 CNY | +0,25% |
23.09.2023 | 9.912,68 CNY | -8,74 CNY | -0,09% |
22.09.2023 | 9.921,42 CNY | -59,20 CNY | -0,59% |
21.09.2023 | 9.980,62 CNY | -50,00 CNY | -0,50% |
20.09.2023 | 10.030,62 CNY | +18,66 CNY | +0,19% |
19.09.2023 | 10.011,96 CNY | +31,26 CNY | +0,31% |
18.09.2023 | 9.980,70 CNY | -15,13 CNY | -0,15% |
17.09.2023 | 9.995,83 CNY | -12,56 CNY | -0,13% |
16.09.2023 | 10.008,39 CNY | -11,56 CNY | -0,12% |
15.09.2023 | 10.019,95 CNY | +44,05 CNY | +0,44% |
14.09.2023 | 9.975,90 CNY | +6,52 CNY | +0,07% |
13.09.2023 | 9.969,38 CNY | -34,13 CNY | -0,34% |
12.09.2023 | 10.003,51 CNY | +1,94 CNY | +0,02% |
11.09.2023 | 10.001,57 CNY | -2,56 CNY | -0,03% |
10.09.2023 | 10.004,13 CNY | -3,10 CNY | -0,03% |
09.09.2023 | 10.007,23 CNY | -5,97 CNY | -0,06% |
08.09.2023 | 10.013,20 CNY | +14,19 CNY | +0,14% |
07.09.2023 | 9.999,01 CNY | +10,78 CNY | +0,11% |
06.09.2023 | 9.988,23 CNY | -12,18 CNY | -0,12% |
05.09.2023 | 10.000,41 CNY | -12,09 CNY | -0,12% |
04.09.2023 | 10.012,50 CNY | +32,03 CNY | +0,32% |
03.09.2023 | 9.980,47 CNY | +1,32 CNY | +0,01% |
02.09.2023 | 9.979,15 CNY | +1,32 CNY | +0,01% |
01.09.2023 | 9.977,83 CNY | +13,34 CNY | +0,13% |
31.08.2023 | 9.964,49 CNY | -18,23 CNY | -0,18% |
30.08.2023 | 9.982,72 CNY | +2,95 CNY | +0,03% |
29.08.2023 | 9.979,77 CNY | +15,28 CNY | +0,15% |
28.08.2023 | 9.964,49 CNY | -24,44 CNY | -0,24% |
27.08.2023 | 9.988,93 CNY | +5,59 CNY | +0,06% |
26.08.2023 | 9.983,34 CNY | +0,39 CNY | +0,00% |
25.08.2023 | 9.982,95 CNY | +2,40 CNY | +0,02% |
24.08.2023 | 9.980,55 CNY | -34,13 CNY | -0,34% |
23.08.2023 | 10.014,68 CNY | +48,63 CNY | +0,49% |
22.08.2023 | 9.966,05 CNY | +26,38 CNY | +0,27% |
21.08.2023 | 9.939,67 CNY | -8,77 CNY | -0,09% |
20.08.2023 | 9.948,44 CNY | -12,25 CNY | -0,12% |
19.08.2023 | 9.960,69 CNY | +0,69 CNY | +0,01% |
18.08.2023 | 9.960,00 CNY | -19,62 CNY | -0,20% |
17.08.2023 | 9.979,62 CNY | +60,03 CNY | +0,61% |
16.08.2023 | 9.919,59 CNY | -14,73 CNY | -0,15% |
15.08.2023 | 9.934,32 CNY | +34,90 CNY | +0,35% |
14.08.2023 | 9.899,42 CNY | +11,56 CNY | +0,12% |
13.08.2023 | 9.887,86 CNY | +4,18 CNY | +0,04% |
12.08.2023 | 9.883,68 CNY | +14,74 CNY | +0,15% |
11.08.2023 | 9.868,94 CNY | +15,82 CNY | +0,16% |
10.08.2023 | 9.853,12 CNY | -35,75 CNY | -0,36% |
09.08.2023 | 9.888,87 CNY | -14,51 CNY | -0,15% |
08.08.2023 | 9.903,38 CNY | +47,63 CNY | +0,48% |
07.08.2023 | 9.855,75 CNY | -25,91 CNY | -0,26% |
06.08.2023 | 9.881,66 CNY | +17,99 CNY | +0,18% |
05.08.2023 | 9.863,67 CNY | -2,24 CNY | -0,02% |
04.08.2023 | 9.865,91 CNY | +3,41 CNY | +0,03% |
03.08.2023 | 9.862,50 CNY | +75,08 CNY | +0,77% |
02.08.2023 | 9.787,42 CNY | -13,11 CNY | -0,13% |
01.08.2023 | 9.800,53 CNY | +22,26 CNY | +0,23% |
31.07.2023 | 9.778,27 CNY | -52,74 CNY | -0,54% |
30.07.2023 | 9.831,01 CNY | +20,94 CNY | +0,21% |
29.07.2023 | 9.810,07 CNY | +15,12 CNY | +0,15% |
28.07.2023 | 9.794,95 CNY | +15,05 CNY | +0,15% |
27.07.2023 | 9.779,90 CNY | +12,41 CNY | +0,13% |
26.07.2023 | 9.767,49 CNY | +67,01 CNY | +0,69% |
25.07.2023 | 9.700,48 CNY | +8,15 CNY | +0,08% |
24.07.2023 | 9.692,33 CNY | +39,32 CNY | +0,41% |
23.07.2023 | 9.653,01 CNY | +11,63 CNY | +0,12% |
22.07.2023 | 9.641,38 CNY | +4,35 CNY | +0,05% |
21.07.2023 | 9.637,03 CNY | +9,31 CNY | +0,10% |
20.07.2023 | 9.627,72 CNY | -6,21 CNY | -0,06% |
19.07.2023 | 9.633,93 CNY | +20,32 CNY | +0,21% |
18.07.2023 | 9.613,61 CNY | +7,99 CNY | +0,08% |
17.07.2023 | 9.605,62 CNY | +0,62 CNY | +0,01% |
16.07.2023 | 9.605,00 CNY | +2,33 CNY | +0,02% |
15.07.2023 | 9.602,67 CNY | +4,50 CNY | +0,05% |
14.07.2023 | 9.598,17 CNY | -3,49 CNY | -0,04% |
13.07.2023 | 9.601,66 CNY | +41,96 CNY | +0,44% |
12.07.2023 | 9.559,70 CNY | +13,26 CNY | +0,14% |
11.07.2023 | 9.546,44 CNY | +67,63 CNY | +0,71% |
10.07.2023 | 9.478,81 CNY | +2,72 CNY | +0,03% |
09.07.2023 | 9.476,09 CNY | +4,88 CNY | +0,05% |
08.07.2023 | 9.471,21 CNY | +7,29 CNY | +0,08% |
07.07.2023 | 9.463,92 CNY | -16,52 CNY | -0,17% |
06.07.2023 | 9.480,44 CNY | +52,98 CNY | +0,56% |
05.07.2023 | 9.427,46 CNY | +1,24 CNY | +0,01% |
04.07.2023 | 9.426,22 CNY | +48,55 CNY | +0,52% |
03.07.2023 | 9.377,67 CNY | -6,51 CNY | -0,07% |
02.07.2023 | 9.384,18 CNY | +6,51 CNY | +0,07% |
01.07.2023 | 9.377,67 CNY | +4,19 CNY | +0,04% |
30.06.2023 | 9.373,48 CNY | -1,01 CNY | -0,01% |
29.06.2023 | 9.374,49 CNY | +43,98 CNY | +0,47% |
28.06.2023 | 9.330,51 CNY | -28,08 CNY | -0,30% |
27.06.2023 | 9.358,59 CNY | -33,12 CNY | -0,35% |
26.06.2023 | 9.391,71 CNY | +45,53 CNY | +0,49% |
25.06.2023 | 9.346,18 CNY | +2,25 CNY | +0,02% |
24.06.2023 | 9.343,93 CNY | +3,41 CNY | +0,04% |
23.06.2023 | 9.340,52 CNY | +54,68 CNY | +0,59% |
22.06.2023 | 9.285,84 CNY | -18,92 CNY | -0,20% |
21.06.2023 | 9.304,76 CNY | +5,12 CNY | +0,06% |
20.06.2023 | 9.299,64 CNY | -32,89 CNY | -0,35% |
19.06.2023 | 9.332,53 CNY | +11,25 CNY | +0,12% |
18.06.2023 | 9.321,28 CNY | +5,97 CNY | +0,06% |
17.06.2023 | 9.315,31 CNY | +4,65 CNY | +0,05% |
16.06.2023 | 9.310,66 CNY | -2,63 CNY | -0,03% |
15.06.2023 | 9.313,29 CNY | -3,03 CNY | -0,03% |
14.06.2023 | 9.316,32 CNY | +41,03 CNY | +0,44% |
13.06.2023 | 9.275,29 CNY | -25,83 CNY | -0,28% |
12.06.2023 | 9.301,12 CNY | -30,55 CNY | -0,33% |
11.06.2023 | 9.331,67 CNY | +3,49 CNY | +0,04% |
10.06.2023 | 9.328,18 CNY | +1,16 CNY | +0,01% |
09.06.2023 | 9.327,02 CNY | +39,56 CNY | +0,43% |
08.06.2023 | 9.287,46 CNY | -41,58 CNY | -0,45% |
07.06.2023 | 9.329,04 CNY | +55,30 CNY | +0,60% |
06.06.2023 | 9.273,74 CNY | +88,73 CNY | +0,97% |
05.06.2023 | 9.185,01 CNY | +0,00 CNY | +0,00% |
04.06.2023 | 9.185,01 CNY | -250,44 CNY | -2,65% |
03.06.2023 | 9.435,45 CNY | -5,04 CNY | -0,05% |
02.06.2023 | 9.440,49 CNY | -37,39 CNY | -0,39% |
01.06.2023 | 9.477,88 CNY | -31,41 CNY | -0,33% |
31.05.2023 | 9.509,29 CNY | -56,00 CNY | -0,59% |
30.05.2023 | 9.565,29 CNY | -41,57 CNY | -0,43% |
29.05.2023 | 9.606,86 CNY | +5,74 CNY | +0,06% |
28.05.2023 | 9.601,12 CNY | -13,96 CNY | -0,15% |
27.05.2023 | 9.615,08 CNY | +35,21 CNY | +0,37% |
26.05.2023 | 9.579,87 CNY | +6,44 CNY | +0,07% |
25.05.2023 | 9.573,43 CNY | +32,11 CNY | +0,34% |
24.05.2023 | 9.541,32 CNY | -11,64 CNY | -0,12% |
23.05.2023 | 9.552,96 CNY | -1,31 CNY | -0,01% |
22.05.2023 | 9.554,27 CNY | +20,63 CNY | +0,22% |
21.05.2023 | 9.533,64 CNY | -59,34 CNY | -0,62% |
20.05.2023 | 9.592,98 CNY | +27,61 CNY | +0,29% |
19.05.2023 | 9.565,37 CNY | +11,33 CNY | +0,12% |
18.05.2023 | 9.554,04 CNY | +23,19 CNY | +0,24% |
17.05.2023 | 9.530,85 CNY | -76,86 CNY | -0,80% |
16.05.2023 | 9.607,71 CNY | +48,94 CNY | +0,51% |
15.05.2023 | 9.558,77 CNY | +28,23 CNY | +0,30% |
14.05.2023 | 9.530,54 CNY | +52,04 CNY | +0,55% |
13.05.2023 | 9.478,50 CNY | -57,39 CNY | -0,60% |
12.05.2023 | 9.535,89 CNY | -29,09 CNY | -0,30% |
11.05.2023 | 9.564,98 CNY | +19,16 CNY | +0,20% |
10.05.2023 | 9.545,82 CNY | +63,91 CNY | +0,67% |
09.05.2023 | 9.481,91 CNY | -4,19 CNY | -0,04% |
08.05.2023 | 9.486,10 CNY | +3,41 CNY | +0,04% |
07.05.2023 | 9.482,69 CNY | -24,35 CNY | -0,26% |
06.05.2023 | 9.507,04 CNY | +32,73 CNY | +0,35% |
05.05.2023 | 9.474,31 CNY | -28,39 CNY | -0,30% |
04.05.2023 | 9.502,70 CNY | -22,18 CNY | -0,23% |
03.05.2023 | 9.524,88 CNY | +37,15 CNY | +0,39% |
02.05.2023 | 9.487,73 CNY | -13,88 CNY | -0,15% |
01.05.2023 | 9.501,61 CNY | +6,20 CNY | +0,07% |
30.04.2023 | 9.495,41 CNY | +7,45 CNY | +0,08% |
29.04.2023 | 9.487,96 CNY | -17,61 CNY | -0,19% |
28.04.2023 | 9.505,57 CNY | +32,42 CNY | +0,34% |
27.04.2023 | 9.473,15 CNY | -6,05 CNY | -0,06% |
26.04.2023 | 9.479,20 CNY | -45,21 CNY | -0,47% |
25.04.2023 | 9.524,41 CNY | -15,05 CNY | -0,16% |
24.04.2023 | 9.539,46 CNY | -2,56 CNY | -0,03% |
23.04.2023 | 9.542,02 CNY | +13,34 CNY | +0,14% |
22.04.2023 | 9.528,68 CNY | +34,44 CNY | +0,36% |
21.04.2023 | 9.494,24 CNY | -23,66 CNY | -0,25% |
20.04.2023 | 9.517,90 CNY | +46,15 CNY | +0,49% |
19.04.2023 | 9.471,75 CNY | -3,18 CNY | -0,03% |
18.04.2023 | 9.474,93 CNY | -40,72 CNY | -0,43% |
17.04.2023 | 9.515,65 CNY | +53,98 CNY | +0,57% |
16.04.2023 | 9.461,67 CNY | -46,15 CNY | -0,49% |
15.04.2023 | 9.507,82 CNY | +29,17 CNY | +0,31% |
14.04.2023 | 9.478,65 CNY | -31,18 CNY | -0,33% |
13.04.2023 | 9.509,83 CNY | +56,39 CNY | +0,60% |
12.04.2023 | 9.453,44 CNY | -15,67 CNY | -0,17% |
11.04.2023 | 9.469,11 CNY | +16,98 CNY | +0,18% |
10.04.2023 | 9.452,13 CNY | -0,23 CNY | +0,00% |
09.04.2023 | 9.452,36 CNY | +26,91 CNY | +0,29% |
08.04.2023 | 9.425,45 CNY | -51,03 CNY | -0,54% |
07.04.2023 | 9.476,48 CNY | +35,06 CNY | +0,37% |
06.04.2023 | 9.441,42 CNY | +33,50 CNY | +0,36% |
05.04.2023 | 9.407,92 CNY | +61,90 CNY | +0,66% |
04.04.2023 | 9.346,02 CNY | +12,25 CNY | +0,13% |
03.04.2023 | 9.333,77 CNY | +34,67 CNY | +0,37% |
02.04.2023 | 9.299,10 CNY | +22,03 CNY | +0,24% |
01.04.2023 | 9.277,07 CNY | +7,29 CNY | +0,08% |
31.03.2023 | 9.269,78 CNY | +50,49 CNY | +0,55% |
30.03.2023 | 9.219,29 CNY | +65,31 CNY | +0,71% |
29.03.2023 | 9.153,98 CNY | +37,77 CNY | +0,41% |
28.03.2023 | 9.116,21 CNY | +50,88 CNY | +0,56% |
27.03.2023 | 9.065,33 CNY | -71,51 CNY | -0,78% |
26.03.2023 | 9.136,84 CNY | +78,72 CNY | +0,87% |
25.03.2023 | 9.058,12 CNY | -351,19 CNY | -3,73% |
24.03.2023 | 9.409,31 CNY | +110,99 CNY | +1,19% |
23.03.2023 | 9.298,32 CNY | -69,89 CNY | -0,75% |
22.03.2023 | 9.368,21 CNY | +20,79 CNY | +0,22% |
21.03.2023 | 9.347,42 CNY | -28,08 CNY | -0,30% |
20.03.2023 | 9.375,50 CNY | -37,23 CNY | -0,40% |
19.03.2023 | 9.412,73 CNY | -49,40 CNY | -0,52% |
18.03.2023 | 9.462,13 CNY | +13,42 CNY | +0,14% |
17.03.2023 | 9.448,71 CNY | -11,87 CNY | -0,13% |
16.03.2023 | 9.460,58 CNY | -118,98 CNY | -1,24% |
15.03.2023 | 9.579,56 CNY | +59,02 CNY | +0,62% |
14.03.2023 | 9.520,54 CNY | -1,16 CNY | -0,01% |
13.03.2023 | 9.521,70 CNY | +45,22 CNY | +0,48% |
12.03.2023 | 9.476,48 CNY | +10,86 CNY | +0,11% |
11.03.2023 | 9.465,62 CNY | +9,77 CNY | +0,10% |
10.03.2023 | 9.455,85 CNY | +101,45 CNY | +1,08% |
09.03.2023 | 9.354,40 CNY | +37,46 CNY | +0,40% |
08.03.2023 | 9.316,94 CNY | -7,99 CNY | -0,09% |
07.03.2023 | 9.324,93 CNY | +15,52 CNY | +0,17% |
06.03.2023 | 9.309,41 CNY | -20,87 CNY | -0,22% |
05.03.2023 | 9.330,28 CNY | +24,51 CNY | +0,26% |
04.03.2023 | 9.305,77 CNY | +19,39 CNY | +0,21% |
03.03.2023 | 9.286,38 CNY | +39,56 CNY | +0,43% |
02.03.2023 | 9.246,82 CNY | +37,30 CNY | +0,41% |
01.03.2023 | 9.209,52 CNY | -108,04 CNY | -1,16% |
28.02.2023 | 9.317,56 CNY | -28,93 CNY | -0,31% |
27.02.2023 | 9.346,49 CNY | -13,96 CNY | -0,15% |
26.02.2023 | 9.360,45 CNY | -43,51 CNY | -0,46% |
25.02.2023 | 9.403,96 CNY | +22,10 CNY | +0,24% |
24.02.2023 | 9.381,86 CNY | +39,95 CNY | +0,43% |
23.02.2023 | 9.341,91 CNY | +8,68 CNY | +0,09% |
22.02.2023 | 9.333,23 CNY | -80,89 CNY | -0,86% |
21.02.2023 | 9.414,12 CNY | +23,27 CNY | +0,25% |
20.02.2023 | 9.390,85 CNY | +59,10 CNY | +0,63% |
19.02.2023 | 9.331,75 CNY | -48,87 CNY | -0,52% |
18.02.2023 | 9.380,62 CNY | +15,59 CNY | +0,17% |
17.02.2023 | 9.365,03 CNY | -14,96 CNY | -0,16% |
16.02.2023 | 9.379,99 CNY | +49,09 CNY | +0,53% |
15.02.2023 | 9.330,90 CNY | +25,75 CNY | +0,28% |
14.02.2023 | 9.305,15 CNY | -66,70 CNY | -0,71% |
13.02.2023 | 9.371,85 CNY | +38,86 CNY | +0,42% |
12.02.2023 | 9.332,99 CNY | +22,41 CNY | +0,24% |
11.02.2023 | 9.310,58 CNY | +28,31 CNY | +0,30% |
10.02.2023 | 9.282,27 CNY | +57,24 CNY | +0,62% |
09.02.2023 | 9.225,03 CNY | +33,20 CNY | +0,36% |
08.02.2023 | 9.191,83 CNY | +79,27 CNY | +0,87% |
07.02.2023 | 9.112,56 CNY | +18,22 CNY | +0,20% |
06.02.2023 | 9.094,34 CNY | +60,42 CNY | +0,67% |
05.02.2023 | 9.033,92 CNY | +29,32 CNY | +0,33% |
04.02.2023 | 9.004,60 CNY | +13,42 CNY | +0,15% |
03.02.2023 | 8.991,18 CNY | +19,93 CNY | +0,22% |
02.02.2023 | 8.971,25 CNY | +10,55 CNY | +0,12% |
01.02.2023 | 8.960,70 CNY | -265,80 CNY | -2,88% |
31.01.2023 | 9.226,50 CNY | -1,55 CNY | -0,02% |
30.01.2023 | 9.228,05 CNY | -13,96 CNY | -0,15% |
29.01.2023 | 9.242,01 CNY | -16,68 CNY | -0,18% |
28.01.2023 | 9.258,69 CNY | +8,22 CNY | +0,09% |
27.01.2023 | 9.250,47 CNY | -17,45 CNY | -0,19% |
26.01.2023 | 9.267,92 CNY | +26,60 CNY | +0,29% |
25.01.2023 | 9.241,32 CNY | +39,72 CNY | +0,43% |
24.01.2023 | 9.201,60 CNY | -23,74 CNY | -0,26% |
23.01.2023 | 9.225,34 CNY | -26,99 CNY | -0,29% |
22.01.2023 | 9.252,33 CNY | -12,18 CNY | -0,13% |
21.01.2023 | 9.264,51 CNY | -28,07 CNY | -0,30% |
20.01.2023 | 9.292,58 CNY | -30,64 CNY | -0,33% |
19.01.2023 | 9.323,22 CNY | -10,32 CNY | -0,11% |
18.01.2023 | 9.333,54 CNY | +95,33 CNY | +1,03% |
17.01.2023 | 9.238,21 CNY | +9,30 CNY | +0,10% |
16.01.2023 | 9.228,91 CNY | +55,46 CNY | +0,60% |
15.01.2023 | 9.173,45 CNY | -16,91 CNY | -0,18% |
14.01.2023 | 9.190,36 CNY | +2,64 CNY | +0,03% |
13.01.2023 | 9.187,72 CNY | +15,28 CNY | +0,17% |
12.01.2023 | 9.172,44 CNY | -71,05 CNY | -0,77% |
11.01.2023 | 9.243,49 CNY | -42,89 CNY | -0,46% |
10.01.2023 | 9.286,38 CNY | -20,86 CNY | -0,22% |
09.01.2023 | 9.307,24 CNY | +7,44 CNY | +0,08% |
08.01.2023 | 9.299,80 CNY | +8,77 CNY | +0,09% |
07.01.2023 | 9.291,03 CNY | +26,21 CNY | +0,28% |
06.01.2023 | 9.264,82 CNY | -53,75 CNY | -0,58% |
05.01.2023 | 9.318,57 CNY | +9,00 CNY | +0,10% |
04.01.2023 | 9.309,57 CNY | +42,74 CNY | +0,46% |
03.01.2023 | 9.266,83 CNY | +9,85 CNY | +0,11% |
02.01.2023 | 9.256,98 CNY | -14,97 CNY | -0,16% |
01.01.2023 | 9.271,95 CNY | +23,42 CNY | +0,25% |
31.12.2022 | 9.248,53 CNY | -39,94 CNY | -0,43% |
30.12.2022 | 9.288,47 CNY | +29,32 CNY | +0,32% |
29.12.2022 | 9.259,15 CNY | +30,40 CNY | +0,33% |
28.12.2022 | 9.228,75 CNY | +36,07 CNY | +0,39% |
27.12.2022 | 9.192,68 CNY | +3,33 CNY | +0,04% |
26.12.2022 | 9.189,35 CNY | -31,02 CNY | -0,34% |
25.12.2022 | 9.220,37 CNY | +15,82 CNY | +0,17% |
24.12.2022 | 9.204,55 CNY | -129,61 CNY | -1,39% |
23.12.2022 | 9.334,16 CNY | -55,37 CNY | -0,59% |
22.12.2022 | 9.389,53 CNY | -5,12 CNY | -0,05% |
21.12.2022 | 9.394,65 CNY | +22,64 CNY | +0,24% |
20.12.2022 | 9.372,01 CNY | +24,05 CNY | +0,26% |
19.12.2022 | 9.347,96 CNY | +5,89 CNY | +0,06% |
18.12.2022 | 9.342,07 CNY | -13,49 CNY | -0,14% |
17.12.2022 | 9.355,56 CNY | +6,51 CNY | +0,07% |
16.12.2022 | 9.349,05 CNY | -3,57 CNY | -0,04% |
15.12.2022 | 9.352,62 CNY | +18,08 CNY | +0,19% |
14.12.2022 | 9.334,54 CNY | -26,76 CNY | -0,29% |
13.12.2022 | 9.361,30 CNY | -9,78 CNY | -0,10% |
12.12.2022 | 9.371,08 CNY | +7,06 CNY | +0,08% |
11.12.2022 | 9.364,02 CNY | +5,35 CNY | +0,06% |
10.12.2022 | 9.358,67 CNY | -5,81 CNY | -0,06% |
09.12.2022 | 9.364,48 CNY | +41,80 CNY | +0,45% |
08.12.2022 | 9.322,68 CNY | +15,90 CNY | +0,17% |
07.12.2022 | 9.306,78 CNY | -2,63 CNY | -0,03% |
06.12.2022 | 9.309,41 CNY | +24,82 CNY | +0,27% |
05.12.2022 | 9.284,59 CNY | -38,63 CNY | -0,41% |
04.12.2022 | 9.323,22 CNY | +16,68 CNY | +0,18% |
03.12.2022 | 9.306,54 CNY | +12,10 CNY | +0,13% |
02.12.2022 | 9.294,44 CNY | +49,71 CNY | +0,54% |
01.12.2022 | 9.244,73 CNY | -98,66 CNY | -1,06% |
30.11.2022 | 9.343,39 CNY | +29,63 CNY | +0,32% |
29.11.2022 | 9.313,76 CNY | -15,90 CNY | -0,17% |
28.11.2022 | 9.329,66 CNY | +3,26 CNY | +0,03% |
27.11.2022 | 9.326,40 CNY | -27,38 CNY | -0,29% |
26.11.2022 | 9.353,78 CNY | -21,95 CNY | -0,23% |
25.11.2022 | 9.375,73 CNY | -7,75 CNY | -0,08% |
24.11.2022 | 9.383,48 CNY | -13,35 CNY | -0,14% |
23.11.2022 | 9.396,83 CNY | -9,85 CNY | -0,10% |
22.11.2022 | 9.406,68 CNY | +17,84 CNY | +0,19% |
21.11.2022 | 9.388,84 CNY | +64,46 CNY | +0,69% |
20.11.2022 | 9.324,38 CNY | +0,31 CNY | +0,00% |
19.11.2022 | 9.324,07 CNY | +15,12 CNY | +0,16% |
18.11.2022 | 9.308,95 CNY | -82,37 CNY | -0,88% |
17.11.2022 | 9.391,32 CNY | -12,18 CNY | -0,13% |
16.11.2022 | 9.403,50 CNY | +4,19 CNY | +0,04% |
15.11.2022 | 9.399,31 CNY | -31,25 CNY | -0,33% |
14.11.2022 | 9.430,56 CNY | +99,51 CNY | +1,07% |
13.11.2022 | 9.331,05 CNY | -21,80 CNY | -0,23% |
12.11.2022 | 9.352,85 CNY | -4,50 CNY | -0,05% |
11.11.2022 | 9.357,35 CNY | +5,12 CNY | +0,05% |
10.11.2022 | 9.352,23 CNY | +50,88 CNY | +0,55% |
09.11.2022 | 9.301,35 CNY | +40,49 CNY | +0,44% |
08.11.2022 | 9.260,86 CNY | -24,43 CNY | -0,26% |
07.11.2022 | 9.285,29 CNY | +29,47 CNY | +0,32% |
06.11.2022 | 9.255,82 CNY | -28,62 CNY | -0,31% |
05.11.2022 | 9.284,44 CNY | +39,71 CNY | +0,43% |
04.11.2022 | 9.244,73 CNY | -58,94 CNY | -0,63% |
03.11.2022 | 9.303,67 CNY | -12,57 CNY | -0,13% |
02.11.2022 | 9.316,24 CNY | +21,02 CNY | +0,23% |
01.11.2022 | 9.295,22 CNY | +148,06 CNY | +1,62% |
31.10.2022 | 9.147,16 CNY | +26,14 CNY | +0,29% |
30.10.2022 | 9.121,02 CNY | -116,81 CNY | -1,26% |
29.10.2022 | 9.237,83 CNY | +50,42 CNY | +0,55% |
28.10.2022 | 9.187,41 CNY | +164,82 CNY | +1,83% |
27.10.2022 | 9.022,59 CNY | -21,02 CNY | -0,23% |
26.10.2022 | 9.043,61 CNY | -20,09 CNY | -0,22% |
25.10.2022 | 9.063,70 CNY | +30,25 CNY | +0,33% |
24.10.2022 | 9.033,45 CNY | +49,25 CNY | +0,55% |
23.10.2022 | 8.984,20 CNY | +79,65 CNY | +0,89% |
22.10.2022 | 8.904,55 CNY | +14,43 CNY | +0,16% |
21.10.2022 | 8.890,12 CNY | +20,40 CNY | +0,23% |
20.10.2022 | 8.869,72 CNY | -509,11 CNY | -5,43% |
19.10.2022 | 9.378,83 CNY | +34,36 CNY | +0,37% |
18.10.2022 | 9.344,47 CNY | -81,83 CNY | -0,87% |
17.10.2022 | 9.426,30 CNY | +5,35 CNY | +0,06% |
16.10.2022 | 9.420,95 CNY | +6,98 CNY | +0,07% |
15.10.2022 | 9.413,97 CNY | +19,24 CNY | +0,20% |
14.10.2022 | 9.394,73 CNY | +8,84 CNY | +0,09% |
13.10.2022 | 9.385,89 CNY | -79,03 CNY | -0,83% |
12.10.2022 | 9.464,92 CNY | -6,05 CNY | -0,06% |
11.10.2022 | 9.470,97 CNY | +28,85 CNY | +0,31% |
10.10.2022 | 9.442,12 CNY | +31,88 CNY | +0,34% |
09.10.2022 | 9.410,24 CNY | -15,13 CNY | -0,16% |
08.10.2022 | 9.425,37 CNY | +4,04 CNY | +0,04% |
07.10.2022 | 9.421,33 CNY | +14,81 CNY | +0,16% |
06.10.2022 | 9.406,52 CNY | +50,88 CNY | +0,54% |
05.10.2022 | 9.355,64 CNY | +1,63 CNY | +0,02% |
04.10.2022 | 9.354,01 CNY | -104,24 CNY | -1,10% |
03.10.2022 | 9.458,25 CNY | -91,60 CNY | -0,96% |
02.10.2022 | 9.549,85 CNY | +24,66 CNY | +0,26% |
01.10.2022 | 9.525,19 CNY | +15,13 CNY | +0,16% |
30.09.2022 | 9.510,06 CNY | -61,74 CNY | -0,65% |
29.09.2022 | 9.571,80 CNY | -103,86 CNY | -1,07% |
28.09.2022 | 9.675,66 CNY | +124,88 CNY | +1,31% |
27.09.2022 | 9.550,78 CNY | +13,65 CNY | +0,14% |
26.09.2022 | 9.537,13 CNY | +13,57 CNY | +0,14% |
25.09.2022 | 9.523,56 CNY | -3,88 CNY | -0,04% |
24.09.2022 | 9.527,44 CNY | +129,76 CNY | +1,38% |
23.09.2022 | 9.397,68 CNY | -129,14 CNY | -1,36% |
22.09.2022 | 9.526,82 CNY | +94,32 CNY | +1,00% |
21.09.2022 | 9.432,50 CNY | +14,58 CNY | +0,15% |
20.09.2022 | 9.417,92 CNY | -72,29 CNY | -0,76% |
19.09.2022 | 9.490,21 CNY | +12,64 CNY | +0,13% |
18.09.2022 | 9.477,57 CNY | +10,71 CNY | +0,11% |
17.09.2022 | 9.466,86 CNY | -35,68 CNY | -0,38% |
16.09.2022 | 9.502,54 CNY | +49,10 CNY | +0,52% |
15.09.2022 | 9.453,44 CNY | +57,08 CNY | +0,61% |
14.09.2022 | 9.396,36 CNY | +5,20 CNY | +0,06% |
13.09.2022 | 9.391,16 CNY | -5,59 CNY | -0,06% |
12.09.2022 | 9.396,75 CNY | +12,02 CNY | +0,13% |
11.09.2022 | 9.384,73 CNY | -23,42 CNY | -0,25% |
10.09.2022 | 9.408,15 CNY | +79,66 CNY | +0,85% |
09.09.2022 | 9.328,49 CNY | +18,22 CNY | +0,20% |
08.09.2022 | 9.310,27 CNY | +3,73 CNY | +0,04% |
07.09.2022 | 9.306,54 CNY | +13,18 CNY | +0,14% |
06.09.2022 | 9.293,36 CNY | +73,30 CNY | +0,80% |
05.09.2022 | 9.220,06 CNY | -14,43 CNY | -0,16% |
04.09.2022 | 9.234,49 CNY | +17,84 CNY | +0,19% |
03.09.2022 | 9.216,65 CNY | -30,02 CNY | -0,32% |
02.09.2022 | 9.246,67 CNY | +12,26 CNY | +0,13% |
01.09.2022 | 9.234,41 CNY | -79,66 CNY | -0,86% |
31.08.2022 | 9.314,07 CNY | -59,56 CNY | -0,64% |
30.08.2022 | 9.373,63 CNY | -19,71 CNY | -0,21% |
29.08.2022 | 9.393,34 CNY | +2,95 CNY | +0,03% |
28.08.2022 | 9.390,39 CNY | -7,75 CNY | -0,08% |
27.08.2022 | 9.398,14 CNY | -22,11 CNY | -0,23% |
26.08.2022 | 9.420,25 CNY | -26,45 CNY | -0,28% |
25.08.2022 | 9.446,70 CNY | +40,33 CNY | +0,43% |
24.08.2022 | 9.406,37 CNY | +13,35 CNY | +0,14% |
23.08.2022 | 9.393,02 CNY | +32,26 CNY | +0,34% |
22.08.2022 | 9.360,76 CNY | -21,33 CNY | -0,23% |
21.08.2022 | 9.382,09 CNY | +10,08 CNY | +0,11% |
20.08.2022 | 9.372,01 CNY | +19,39 CNY | +0,21% |
19.08.2022 | 9.352,62 CNY | +11,25 CNY | +0,12% |
18.08.2022 | 9.341,37 CNY | -33,27 CNY | -0,35% |
17.08.2022 | 9.374,64 CNY | +55,61 CNY | +0,60% |
16.08.2022 | 9.319,03 CNY | +83,69 CNY | +0,91% |
15.08.2022 | 9.235,34 CNY | -70,74 CNY | -0,76% |
14.08.2022 | 9.306,08 CNY | +15,59 CNY | +0,17% |
13.08.2022 | 9.290,49 CNY | +10,32 CNY | +0,11% |
12.08.2022 | 9.280,17 CNY | +16,67 CNY | +0,18% |
11.08.2022 | 9.263,50 CNY | +27,46 CNY | +0,30% |
10.08.2022 | 9.236,04 CNY | -57,09 CNY | -0,61% |
09.08.2022 | 9.293,13 CNY | +32,42 CNY | +0,35% |
08.08.2022 | 9.260,71 CNY | +9,00 CNY | +0,10% |
07.08.2022 | 9.251,71 CNY | +18,00 CNY | +0,19% |
06.08.2022 | 9.233,71 CNY | +10,31 CNY | +0,11% |
05.08.2022 | 9.223,40 CNY | +1,94 CNY | +0,02% |
04.08.2022 | 9.221,46 CNY | -7,37 CNY | -0,08% |
03.08.2022 | 9.228,83 CNY | -3,33 CNY | -0,04% |
02.08.2022 | 9.232,16 CNY | +38,39 CNY | +0,42% |
01.08.2022 | 9.193,77 CNY | +59,57 CNY | +0,65% |
31.07.2022 | 9.134,20 CNY | +31,72 CNY | +0,35% |
30.07.2022 | 9.102,48 CNY | +13,11 CNY | +0,14% |
29.07.2022 | 9.089,37 CNY | +50,57 CNY | +0,56% |
28.07.2022 | 9.038,80 CNY | +6,51 CNY | +0,07% |
27.07.2022 | 9.032,29 CNY | +131,31 CNY | +1,48% |
26.07.2022 | 8.900,98 CNY | -0,46 CNY | -0,01% |
25.07.2022 | 8.901,44 CNY | -16,29 CNY | -0,18% |
24.07.2022 | 8.917,73 CNY | +9,15 CNY | +0,10% |
23.07.2022 | 8.908,58 CNY | +227,72 CNY | +2,62% |
22.07.2022 | 8.680,86 CNY | -354,53 CNY | -3,92% |
21.07.2022 | 9.035,39 CNY | -50,80 CNY | -0,56% |
20.07.2022 | 9.086,19 CNY | +2,32 CNY | +0,03% |
19.07.2022 | 9.083,87 CNY | -20,63 CNY | -0,23% |
18.07.2022 | 9.104,50 CNY | +23,43 CNY | +0,26% |
17.07.2022 | 9.081,07 CNY | +54,68 CNY | +0,61% |
16.07.2022 | 9.026,39 CNY | -74,77 CNY | -0,82% |
15.07.2022 | 9.101,16 CNY | -41,50 CNY | -0,45% |
14.07.2022 | 9.142,66 CNY | +30,02 CNY | +0,33% |
13.07.2022 | 9.112,64 CNY | -23,81 CNY | -0,26% |
12.07.2022 | 9.136,45 CNY | -5,28 CNY | -0,06% |
11.07.2022 | 9.141,73 CNY | +12,18 CNY | +0,13% |
10.07.2022 | 9.129,55 CNY | +16,91 CNY | +0,19% |
09.07.2022 | 9.112,64 CNY | +60,11 CNY | +0,66% |
08.07.2022 | 9.052,53 CNY | -39,09 CNY | -0,43% |
07.07.2022 | 9.091,62 CNY | +68,02 CNY | +0,75% |
06.07.2022 | 9.023,60 CNY | +129,29 CNY | +1,45% |
05.07.2022 | 8.894,31 CNY | +25,44 CNY | +0,29% |
04.07.2022 | 8.868,87 CNY | -78,64 CNY | -0,88% |
03.07.2022 | 8.947,51 CNY | -39,48 CNY | -0,44% |
02.07.2022 | 8.986,99 CNY | -108,90 CNY | -1,20% |
01.07.2022 | 9.095,89 CNY | +48,63 CNY | +0,54% |
30.06.2022 | 9.047,26 CNY | +82,60 CNY | +0,92% |
29.06.2022 | 8.964,66 CNY | +45,92 CNY | +0,51% |
28.06.2022 | 8.918,74 CNY | -61,04 CNY | -0,68% |
27.06.2022 | 8.979,78 CNY | +19,93 CNY | +0,22% |
26.06.2022 | 8.959,85 CNY | +23,43 CNY | +0,26% |
25.06.2022 | 8.936,42 CNY | -3,80 CNY | -0,04% |
24.06.2022 | 8.940,22 CNY | +25,51 CNY | +0,29% |
23.06.2022 | 8.914,71 CNY | +71,05 CNY | +0,80% |
22.06.2022 | 8.843,66 CNY | -34,83 CNY | -0,39% |
21.06.2022 | 8.878,49 CNY | -83,68 CNY | -0,93% |
20.06.2022 | 8.962,17 CNY | +4,88 CNY | +0,05% |
19.06.2022 | 8.957,29 CNY | +6,75 CNY | +0,08% |
18.06.2022 | 8.950,54 CNY | +45,84 CNY | +0,51% |
17.06.2022 | 8.904,70 CNY | +235,86 CNY | +2,72% |
16.06.2022 | 8.668,84 CNY | -20,32 CNY | -0,23% |
15.06.2022 | 8.689,16 CNY | -2,64 CNY | -0,03% |
14.06.2022 | 8.691,80 CNY | -13,72 CNY | -0,16% |
13.06.2022 | 8.705,52 CNY | +4,49 CNY | +0,05% |
12.06.2022 | 8.701,03 CNY | +2,80 CNY | +0,03% |
11.06.2022 | 8.698,23 CNY | +87,56 CNY | +1,02% |
10.06.2022 | 8.610,67 CNY | +9,70 CNY | +0,11% |
09.06.2022 | 8.600,97 CNY | -18,54 CNY | -0,22% |
08.06.2022 | 8.619,51 CNY | -51,03 CNY | -0,59% |
07.06.2022 | 8.670,54 CNY | +5,81 CNY | +0,07% |
06.06.2022 | 8.664,73 CNY | -93,77 CNY | -1,07% |
05.06.2022 | 8.758,50 CNY | +10,55 CNY | +0,12% |
04.06.2022 | 8.747,95 CNY | -47,62 CNY | -0,54% |
03.06.2022 | 8.795,57 CNY | +41,10 CNY | +0,47% |
02.06.2022 | 8.754,47 CNY | -8,37 CNY | -0,10% |
01.06.2022 | 8.762,84 CNY | +31,26 CNY | +0,36% |
31.05.2022 | 8.731,58 CNY | -36,69 CNY | -0,42% |
30.05.2022 | 8.768,27 CNY | -35,91 CNY | -0,41% |
29.05.2022 | 8.804,18 CNY | +7,60 CNY | +0,09% |
28.05.2022 | 8.796,58 CNY | +26,91 CNY | +0,31% |
27.05.2022 | 8.769,67 CNY | -3,25 CNY | -0,04% |
26.05.2022 | 8.772,92 CNY | +44,59 CNY | +0,51% |
25.05.2022 | 8.728,33 CNY | -26,83 CNY | -0,31% |
24.05.2022 | 8.755,16 CNY | -20,94 CNY | -0,24% |
23.05.2022 | 8.776,10 CNY | +15,51 CNY | +0,18% |
22.05.2022 | 8.760,59 CNY | +38,62 CNY | +0,44% |
21.05.2022 | 8.721,97 CNY | +9,00 CNY | +0,10% |
20.05.2022 | 8.712,97 CNY | +137,98 CNY | +1,61% |
19.05.2022 | 8.574,99 CNY | +48,40 CNY | +0,57% |
18.05.2022 | 8.526,59 CNY | +71,82 CNY | +0,85% |
17.05.2022 | 8.454,77 CNY | -60,26 CNY | -0,71% |
16.05.2022 | 8.515,03 CNY | +56,77 CNY | +0,67% |
15.05.2022 | 8.458,26 CNY | +10,08 CNY | +0,12% |
14.05.2022 | 8.448,18 CNY | +51,12 CNY | +0,61% |
13.05.2022 | 8.397,06 CNY | +66,54 CNY | +0,80% |
12.05.2022 | 8.330,52 CNY | +48,56 CNY | +0,59% |
11.05.2022 | 8.281,96 CNY | -312,50 CNY | -3,64% |
10.05.2022 | 8.594,46 CNY | -60,34 CNY | -0,70% |
09.05.2022 | 8.654,80 CNY | +3,65 CNY | +0,04% |
08.05.2022 | 8.651,15 CNY | +11,01 CNY | +0,13% |
07.05.2022 | 8.640,14 CNY | -48,01 CNY | -0,55% |
06.05.2022 | 8.688,15 CNY | -22,57 CNY | -0,26% |
05.05.2022 | 8.710,72 CNY | -26,76 CNY | -0,31% |
04.05.2022 | 8.737,48 CNY | -21,95 CNY | -0,25% |
03.05.2022 | 8.759,43 CNY | -33,82 CNY | -0,38% |
02.05.2022 | 8.793,25 CNY | +7,68 CNY | +0,09% |
01.05.2022 | 8.785,57 CNY | +0,00 CNY | +0,00% |
30.04.2022 | 8.785,57 CNY | -23,73 CNY | -0,27% |
29.04.2022 | 8.809,30 CNY | +14,43 CNY | +0,16% |
28.04.2022 | 8.794,87 CNY | +5,11 CNY | +0,06% |
27.04.2022 | 8.789,76 CNY | +53,52 CNY | +0,61% |
26.04.2022 | 8.736,24 CNY | +65,46 CNY | +0,75% |
25.04.2022 | 8.670,78 CNY | +34,83 CNY | +0,40% |
24.04.2022 | 8.635,95 CNY | -29,94 CNY | -0,35% |
23.04.2022 | 8.665,89 CNY | -9,93 CNY | -0,11% |
22.04.2022 | 8.675,82 CNY | -95,79 CNY | -1,09% |
21.04.2022 | 8.771,61 CNY | -21,56 CNY | -0,25% |
20.04.2022 | 8.793,17 CNY | -6,90 CNY | -0,08% |
19.04.2022 | 8.800,07 CNY | -27,77 CNY | -0,31% |
18.04.2022 | 8.827,84 CNY | +1,17 CNY | +0,01% |
17.04.2022 | 8.826,67 CNY | +3,95 CNY | +0,04% |
16.04.2022 | 8.822,72 CNY | +8,15 CNY | +0,09% |
15.04.2022 | 8.814,57 CNY | -54,38 CNY | -0,61% |
14.04.2022 | 8.868,95 CNY | -9,38 CNY | -0,11% |
13.04.2022 | 8.878,33 CNY | +48,79 CNY | +0,55% |
12.04.2022 | 8.829,54 CNY | -10,16 CNY | -0,11% |
11.04.2022 | 8.839,70 CNY | +10,54 CNY | +0,12% |
10.04.2022 | 8.829,16 CNY | +14,74 CNY | +0,17% |
09.04.2022 | 8.814,42 CNY | +32,81 CNY | +0,37% |
08.04.2022 | 8.781,61 CNY | +15,82 CNY | +0,18% |
07.04.2022 | 8.765,79 CNY | -99,82 CNY | -1,13% |
06.04.2022 | 8.865,61 CNY | +67,63 CNY | +0,77% |
05.04.2022 | 8.797,98 CNY | +17,76 CNY | +0,20% |
04.04.2022 | 8.780,22 CNY | +15,28 CNY | +0,17% |
03.04.2022 | 8.764,94 CNY | +14,20 CNY | +0,16% |
02.04.2022 | 8.750,74 CNY | +55,22 CNY | +0,64% |
01.04.2022 | 8.695,52 CNY | +55,92 CNY | +0,65% |
31.03.2022 | 8.639,60 CNY | +80,59 CNY | +0,94% |
30.03.2022 | 8.559,01 CNY | -59,34 CNY | -0,69% |
29.03.2022 | 8.618,35 CNY | +25,83 CNY | +0,30% |
28.03.2022 | 8.592,52 CNY | +61,43 CNY | +0,72% |
27.03.2022 | 8.531,09 CNY | +14,89 CNY | +0,17% |
26.03.2022 | 8.516,20 CNY | +28,08 CNY | +0,33% |
25.03.2022 | 8.488,12 CNY | -267,51 CNY | -3,06% |
24.03.2022 | 8.755,63 CNY | +16,37 CNY | +0,19% |
23.03.2022 | 8.739,26 CNY | -24,20 CNY | -0,28% |
22.03.2022 | 8.763,46 CNY | -4,04 CNY | -0,05% |
21.03.2022 | 8.767,50 CNY | +9,54 CNY | +0,11% |
20.03.2022 | 8.757,96 CNY | +6,36 CNY | +0,07% |
19.03.2022 | 8.751,60 CNY | +67,25 CNY | +0,77% |
18.03.2022 | 8.684,35 CNY | -38,39 CNY | -0,44% |
17.03.2022 | 8.722,74 CNY | -0,86 CNY | -0,01% |
16.03.2022 | 8.723,60 CNY | -137,20 CNY | -1,55% |
15.03.2022 | 8.860,80 CNY | +37,69 CNY | +0,43% |
14.03.2022 | 8.823,11 CNY | +4,81 CNY | +0,05% |
13.03.2022 | 8.818,30 CNY | -30,40 CNY | -0,34% |
12.03.2022 | 8.848,70 CNY | +49,25 CNY | +0,56% |
11.03.2022 | 8.799,45 CNY | -80,04 CNY | -0,90% |
10.03.2022 | 8.879,49 CNY | -71,51 CNY | -0,80% |
09.03.2022 | 8.951,00 CNY | -33,05 CNY | -0,37% |
08.03.2022 | 8.984,05 CNY | -7,52 CNY | -0,08% |
07.03.2022 | 8.991,57 CNY | -9,69 CNY | -0,11% |
06.03.2022 | 9.001,26 CNY | +33,42 CNY | +0,37% |
05.03.2022 | 8.967,84 CNY | +137,68 CNY | +1,56% |
04.03.2022 | 8.830,16 CNY | -13,19 CNY | -0,15% |
03.03.2022 | 8.843,35 CNY | +39,87 CNY | +0,45% |
02.03.2022 | 8.803,48 CNY | +87,64 CNY | +1,01% |
01.03.2022 | 8.715,84 CNY | +144,34 CNY | +1,68% |
28.02.2022 | 8.571,50 CNY | -98,42 CNY | -1,14% |
27.02.2022 | 8.669,92 CNY | +65,85 CNY | +0,77% |
26.02.2022 | 8.604,07 CNY | -28,16 CNY | -0,33% |
25.02.2022 | 8.632,23 CNY | +236,02 CNY | +2,81% |
24.02.2022 | 8.396,21 CNY | +8,07 CNY | +0,10% |
23.02.2022 | 8.388,14 CNY | -25,37 CNY | -0,30% |
22.02.2022 | 8.413,51 CNY | +42,89 CNY | +0,51% |
21.02.2022 | 8.370,62 CNY | -8,84 CNY | -0,11% |
20.02.2022 | 8.379,46 CNY | +6,13 CNY | +0,07% |
19.02.2022 | 8.373,33 CNY | +26,53 CNY | +0,32% |
18.02.2022 | 8.346,80 CNY | +49,48 CNY | +0,60% |
17.02.2022 | 8.297,32 CNY | -60,19 CNY | -0,72% |
16.02.2022 | 8.357,51 CNY | +1,09 CNY | +0,01% |
15.02.2022 | 8.356,42 CNY | +63,44 CNY | +0,76% |
14.02.2022 | 8.292,98 CNY | +5,35 CNY | +0,06% |
13.02.2022 | 8.287,63 CNY | -7,05 CNY | -0,08% |
12.02.2022 | 8.294,68 CNY | +10,54 CNY | +0,13% |
11.02.2022 | 8.284,14 CNY | -8,68 CNY | -0,10% |
10.02.2022 | 8.292,82 CNY | +0,70 CNY | +0,01% |
09.02.2022 | 8.292,12 CNY | +38,78 CNY | +0,47% |
08.02.2022 | 8.253,34 CNY | +23,50 CNY | +0,29% |
07.02.2022 | 8.229,84 CNY | -20,63 CNY | -0,25% |
06.02.2022 | 8.250,47 CNY | -10,24 CNY | -0,12% |
05.02.2022 | 8.260,71 CNY | -138,29 CNY | -1,65% |
04.02.2022 | 8.399,00 CNY | -14,04 CNY | -0,17% |
03.02.2022 | 8.413,04 CNY | -14,43 CNY | -0,17% |
02.02.2022 | 8.427,47 CNY | +28,62 CNY | +0,34% |
01.02.2022 | 8.398,85 CNY | -17,84 CNY | -0,21% |
31.01.2022 | 8.416,69 CNY | -6,82 CNY | -0,08% |
30.01.2022 | 8.423,51 CNY | +0,31 CNY | +0,00% |
29.01.2022 | 8.423,20 CNY | +13,11 CNY | +0,16% |
28.01.2022 | 8.410,09 CNY | -1,40 CNY | -0,02% |
27.01.2022 | 8.411,49 CNY | -8,69 CNY | -0,10% |
26.01.2022 | 8.420,18 CNY | -58,48 CNY | -0,69% |
25.01.2022 | 8.478,66 CNY | +38,47 CNY | +0,46% |
24.01.2022 | 8.440,19 CNY | +3,41 CNY | +0,04% |
23.01.2022 | 8.436,78 CNY | +10,40 CNY | +0,12% |
22.01.2022 | 8.426,38 CNY | +17,14 CNY | +0,20% |
21.01.2022 | 8.409,24 CNY | +11,94 CNY | +0,14% |
20.01.2022 | 8.397,30 CNY | +40,18 CNY | +0,48% |
19.01.2022 | 8.357,12 CNY | -15,59 CNY | -0,19% |
18.01.2022 | 8.372,71 CNY | +21,56 CNY | +0,26% |
17.01.2022 | 8.351,15 CNY | -19,93 CNY | -0,24% |
16.01.2022 | 8.371,08 CNY | +9,31 CNY | +0,11% |
15.01.2022 | 8.361,77 CNY | +11,09 CNY | +0,13% |
14.01.2022 | 8.350,68 CNY | +33,97 CNY | +0,41% |
13.01.2022 | 8.316,71 CNY | +9,69 CNY | +0,12% |
12.01.2022 | 8.307,02 CNY | -36,29 CNY | -0,43% |
11.01.2022 | 8.343,31 CNY | -9,00 CNY | -0,11% |
10.01.2022 | 8.352,31 CNY | -13,26 CNY | -0,16% |
09.01.2022 | 8.365,57 CNY | +16,28 CNY | +0,19% |
08.01.2022 | 8.349,29 CNY | -18,61 CNY | -0,22% |
07.01.2022 | 8.367,90 CNY | -20,48 CNY | -0,24% |
06.01.2022 | 8.388,38 CNY | -3,10 CNY | -0,04% |
05.01.2022 | 8.391,48 CNY | -8,53 CNY | -0,10% |
04.01.2022 | 8.400,01 CNY | -17,61 CNY | -0,21% |
03.01.2022 | 8.417,62 CNY | +7,68 CNY | +0,09% |
02.01.2022 | 8.409,94 CNY | -22,41 CNY | -0,27% |
01.01.2022 | 8.432,35 CNY | +26,91 CNY | +0,32% |
31.12.2021 | 8.405,44 CNY | +20,40 CNY | +0,24% |
30.12.2021 | 8.385,04 CNY | +12,49 CNY | +0,15% |
29.12.2021 | 8.372,55 CNY | +14,81 CNY | +0,18% |
28.12.2021 | 8.357,74 CNY | -23,81 CNY | -0,28% |
27.12.2021 | 8.381,55 CNY | +10,55 CNY | +0,13% |
26.12.2021 | 8.371,00 CNY | +5,81 CNY | +0,07% |
25.12.2021 | 8.365,19 CNY | +13,65 CNY | +0,16% |
24.12.2021 | 8.351,54 CNY | +28,93 CNY | +0,35% |
23.12.2021 | 8.322,61 CNY | +1,40 CNY | +0,02% |
22.12.2021 | 8.321,21 CNY | -29,47 CNY | -0,35% |
21.12.2021 | 8.350,68 CNY | +9,61 CNY | +0,12% |
20.12.2021 | 8.341,07 CNY | +1,48 CNY | +0,02% |
19.12.2021 | 8.339,59 CNY | +13,96 CNY | +0,17% |
18.12.2021 | 8.325,63 CNY | +25,05 CNY | +0,30% |
17.12.2021 | 8.300,58 CNY | -47,31 CNY | -0,57% |
16.12.2021 | 8.347,89 CNY | +2,79 CNY | +0,03% |
15.12.2021 | 8.345,10 CNY | +17,14 CNY | +0,21% |
14.12.2021 | 8.327,96 CNY | -4,50 CNY | -0,05% |
13.12.2021 | 8.332,46 CNY | +0,70 CNY | +0,01% |
12.12.2021 | 8.331,76 CNY | +11,09 CNY | +0,13% |
11.12.2021 | 8.320,67 CNY | +27,54 CNY | +0,33% |
10.12.2021 | 8.293,13 CNY | -30,33 CNY | -0,36% |
09.12.2021 | 8.323,46 CNY | -6,67 CNY | -0,08% |
08.12.2021 | 8.330,13 CNY | +5,20 CNY | +0,06% |
07.12.2021 | 8.324,93 CNY | -19,86 CNY | -0,24% |
06.12.2021 | 8.344,79 CNY | -7,91 CNY | -0,09% |
05.12.2021 | 8.352,70 CNY | +2,33 CNY | +0,03% |
04.12.2021 | 8.350,37 CNY | +31,72 CNY | +0,38% |
03.12.2021 | 8.318,65 CNY | +21,48 CNY | +0,26% |
02.12.2021 | 8.297,17 CNY | +9,62 CNY | +0,12% |
01.12.2021 | 8.287,55 CNY | +28,31 CNY | +0,34% |
30.11.2021 | 8.259,24 CNY | -40,56 CNY | -0,49% |
29.11.2021 | 8.299,80 CNY | +5,81 CNY | +0,07% |
28.11.2021 | 8.293,99 CNY | +6,75 CNY | +0,08% |
27.11.2021 | 8.287,24 CNY | +38,01 CNY | +0,46% |
26.11.2021 | 8.249,23 CNY | +8,53 CNY | +0,10% |
25.11.2021 | 8.240,70 CNY | +15,82 CNY | +0,19% |
24.11.2021 | 8.224,88 CNY | -62,13 CNY | -0,75% |
23.11.2021 | 8.287,01 CNY | +10,32 CNY | +0,12% |
22.11.2021 | 8.276,69 CNY | +11,87 CNY | +0,14% |
21.11.2021 | 8.264,82 CNY | +1,39 CNY | +0,02% |
20.11.2021 | 8.263,43 CNY | +52,12 CNY | +0,63% |
19.11.2021 | 8.211,31 CNY | +27,00 CNY | +0,33% |
18.11.2021 | 8.184,31 CNY | -46,08 CNY | -0,56% |
17.11.2021 | 8.230,39 CNY | +7,61 CNY | +0,09% |
16.11.2021 | 8.222,78 CNY | +32,34 CNY | +0,39% |
15.11.2021 | 8.190,44 CNY | +4,57 CNY | +0,06% |
14.11.2021 | 8.185,87 CNY | +1,01 CNY | +0,01% |
13.11.2021 | 8.184,86 CNY | -10,08 CNY | -0,12% |
12.11.2021 | 8.194,94 CNY | -1,01 CNY | -0,01% |
11.11.2021 | 8.195,95 CNY | +33,97 CNY | +0,42% |
10.11.2021 | 8.161,98 CNY | +7,68 CNY | +0,09% |
09.11.2021 | 8.154,30 CNY | -18,46 CNY | -0,23% |
08.11.2021 | 8.172,76 CNY | -18,22 CNY | -0,22% |
07.11.2021 | 8.190,98 CNY | +4,34 CNY | +0,05% |
06.11.2021 | 8.186,64 CNY | -12,18 CNY | -0,15% |
05.11.2021 | 8.198,82 CNY | +25,67 CNY | +0,31% |
04.11.2021 | 8.173,15 CNY | +54,30 CNY | +0,67% |
03.11.2021 | 8.118,85 CNY | +24,20 CNY | +0,30% |
02.11.2021 | 8.094,65 CNY | +112,46 CNY | +1,41% |
01.11.2021 | 7.982,19 CNY | -85,86 CNY | -1,06% |
31.10.2021 | 8.068,05 CNY | +29,71 CNY | +0,37% |
30.10.2021 | 8.038,34 CNY | +53,51 CNY | +0,67% |
29.10.2021 | 7.984,83 CNY | +47,08 CNY | +0,59% |
28.10.2021 | 7.937,75 CNY | +21,64 CNY | +0,27% |
27.10.2021 | 7.916,11 CNY | +10,86 CNY | +0,14% |
26.10.2021 | 7.905,25 CNY | +27,15 CNY | +0,34% |
25.10.2021 | 7.878,10 CNY | +11,79 CNY | +0,15% |
24.10.2021 | 7.866,31 CNY | -20,33 CNY | -0,26% |
23.10.2021 | 7.886,64 CNY | +58,95 CNY | +0,75% |
22.10.2021 | 7.827,69 CNY | +49,17 CNY | +0,63% |
21.10.2021 | 7.778,52 CNY | +1,48 CNY | +0,02% |
20.10.2021 | 7.777,04 CNY | +10,24 CNY | +0,13% |
19.10.2021 | 7.766,80 CNY | -4,35 CNY | -0,06% |
18.10.2021 | 7.771,15 CNY | +0,55 CNY | +0,01% |
17.10.2021 | 7.770,60 CNY | +30,56 CNY | +0,39% |
16.10.2021 | 7.740,04 CNY | +15,27 CNY | +0,20% |
15.10.2021 | 7.724,77 CNY | +45,92 CNY | +0,60% |
14.10.2021 | 7.678,85 CNY | +17,30 CNY | +0,23% |
13.10.2021 | 7.661,55 CNY | -142,64 CNY | -1,83% |
12.10.2021 | 7.804,19 CNY | -264,64 CNY | -3,28% |
11.10.2021 | 8.068,83 CNY | +4,11 CNY | +0,05% |
10.10.2021 | 8.064,72 CNY | +15,98 CNY | +0,20% |
09.10.2021 | 8.048,74 CNY | -38,78 CNY | -0,48% |
08.10.2021 | 8.087,52 CNY | +14,89 CNY | +0,18% |
07.10.2021 | 8.072,63 CNY | +16,37 CNY | +0,20% |
06.10.2021 | 8.056,26 CNY | +21,64 CNY | +0,27% |
05.10.2021 | 8.034,62 CNY | +1,16 CNY | +0,01% |
04.10.2021 | 8.033,46 CNY | +10,86 CNY | +0,14% |
03.10.2021 | 8.022,60 CNY | +16,99 CNY | +0,21% |
02.10.2021 | 8.005,61 CNY | +46,53 CNY | +0,58% |
01.10.2021 | 7.959,08 CNY | +12,72 CNY | +0,16% |
30.09.2021 | 7.946,36 CNY | +23,66 CNY | +0,30% |
29.09.2021 | 7.922,70 CNY | +4,81 CNY | +0,06% |
28.09.2021 | 7.917,89 CNY | +7,13 CNY | +0,09% |
27.09.2021 | 7.910,76 CNY | +57,09 CNY | +0,73% |
26.09.2021 | 7.853,67 CNY | +14,11 CNY | +0,18% |
25.09.2021 | 7.839,56 CNY | +32,74 CNY | +0,42% |
24.09.2021 | 7.806,82 CNY | +26,37 CNY | +0,34% |
23.09.2021 | 7.780,45 CNY | -26,45 CNY | -0,34% |
22.09.2021 | 7.806,90 CNY | +0,00 CNY | +0,00% |
21.09.2021 | 7.806,90 CNY | +106,49 CNY | +1,38% |
20.09.2021 | 7.700,41 CNY | +9,54 CNY | +0,12% |
19.09.2021 | 7.690,87 CNY | -273,48 CNY | -3,43% |
18.09.2021 | 7.964,35 CNY | -37,93 CNY | -0,47% |
17.09.2021 | 8.002,28 CNY | -30,56 CNY | -0,38% |
16.09.2021 | 8.032,84 CNY | +34,59 CNY | +0,43% |
15.09.2021 | 7.998,25 CNY | -6,20 CNY | -0,08% |
14.09.2021 | 8.004,45 CNY | -23,27 CNY | -0,29% |
13.09.2021 | 8.027,72 CNY | +8,07 CNY | +0,10% |
12.09.2021 | 8.019,65 CNY | +7,52 CNY | +0,09% |
11.09.2021 | 8.012,13 CNY | +5,74 CNY | +0,07% |
10.09.2021 | 8.006,39 CNY | +27,85 CNY | +0,35% |
09.09.2021 | 7.978,54 CNY | -20,09 CNY | -0,25% |
08.09.2021 | 7.998,63 CNY | +26,45 CNY | +0,33% |
07.09.2021 | 7.972,18 CNY | -15,59 CNY | -0,20% |
06.09.2021 | 7.987,77 CNY | +13,10 CNY | +0,16% |
05.09.2021 | 7.974,67 CNY | +42,04 CNY | +0,53% |
04.09.2021 | 7.932,63 CNY | -56,93 CNY | -0,71% |
03.09.2021 | 7.989,56 CNY | +24,36 CNY | +0,31% |
02.09.2021 | 7.965,20 CNY | -7,06 CNY | -0,09% |
01.09.2021 | 7.972,26 CNY | +21,87 CNY | +0,28% |
31.08.2021 | 7.950,39 CNY | +36,61 CNY | +0,46% |
30.08.2021 | 7.913,78 CNY | -14,97 CNY | -0,19% |
29.08.2021 | 7.928,75 CNY | +38,62 CNY | +0,49% |
28.08.2021 | 7.890,13 CNY | -37,07 CNY | -0,47% |
27.08.2021 | 7.927,20 CNY | -15,36 CNY | -0,19% |
26.08.2021 | 7.942,56 CNY | +0,16 CNY | +0,00% |
25.08.2021 | 7.942,40 CNY | +63,13 CNY | +0,80% |
24.08.2021 | 7.879,27 CNY | +0,62 CNY | +0,01% |
23.08.2021 | 7.878,65 CNY | +27,15 CNY | +0,35% |
22.08.2021 | 7.851,50 CNY | +19,00 CNY | +0,24% |
21.08.2021 | 7.832,50 CNY | +24,51 CNY | +0,31% |
20.08.2021 | 7.807,99 CNY | +17,22 CNY | +0,22% |
19.08.2021 | 7.790,77 CNY | -252,23 CNY | -3,14% |
18.08.2021 | 8.043,00 CNY | +43,28 CNY | +0,54% |
17.08.2021 | 7.999,72 CNY | +63,91 CNY | +0,81% |
16.08.2021 | 7.935,81 CNY | +50,11 CNY | +0,64% |
15.08.2021 | 7.885,70 CNY | +20,39 CNY | +0,26% |
14.08.2021 | 7.865,31 CNY | -168,92 CNY | -2,10% |
13.08.2021 | 8.034,23 CNY | +0,31 CNY | +0,00% |
12.08.2021 | 8.033,92 CNY | -3,57 CNY | -0,04% |
11.08.2021 | 8.037,49 CNY | -15,90 CNY | -0,20% |
10.08.2021 | 8.053,39 CNY | -43,98 CNY | -0,54% |
09.08.2021 | 8.097,37 CNY | +6,21 CNY | +0,08% |
08.08.2021 | 8.091,16 CNY | -7,14 CNY | -0,09% |
07.08.2021 | 8.098,30 CNY | +12,88 CNY | +0,16% |
06.08.2021 | 8.085,42 CNY | +4,26 CNY | +0,05% |
05.08.2021 | 8.081,16 CNY | +11,56 CNY | +0,14% |
04.08.2021 | 8.069,60 CNY | +39,17 CNY | +0,49% |
03.08.2021 | 8.030,43 CNY | +10,93 CNY | +0,14% |
02.08.2021 | 8.019,50 CNY | +45,76 CNY | +0,57% |
01.08.2021 | 7.973,74 CNY | +30,25 CNY | +0,38% |
31.07.2021 | 7.943,49 CNY | +65,70 CNY | +0,83% |
30.07.2021 | 7.877,79 CNY | +108,81 CNY | +1,40% |
29.07.2021 | 7.768,98 CNY | +28,16 CNY | +0,36% |
28.07.2021 | 7.740,82 CNY | -210,04 CNY | -2,64% |
27.07.2021 | 7.950,86 CNY | -56,15 CNY | -0,70% |
26.07.2021 | 8.007,01 CNY | +5,27 CNY | +0,07% |
25.07.2021 | 8.001,74 CNY | +3,11 CNY | +0,04% |
24.07.2021 | 7.998,63 CNY | -2,72 CNY | -0,03% |
23.07.2021 | 8.001,35 CNY | +24,12 CNY | +0,30% |
22.07.2021 | 7.977,23 CNY | +3,88 CNY | +0,05% |
21.07.2021 | 7.973,35 CNY | +2,72 CNY | +0,03% |
20.07.2021 | 7.970,63 CNY | +13,88 CNY | +0,17% |
19.07.2021 | 7.956,75 CNY | +2,33 CNY | +0,03% |
18.07.2021 | 7.954,42 CNY | +5,19 CNY | +0,07% |
17.07.2021 | 7.949,23 CNY | -34,90 CNY | -0,44% |
16.07.2021 | 7.984,13 CNY | +28,08 CNY | +0,35% |
15.07.2021 | 7.956,05 CNY | +19,62 CNY | +0,25% |
14.07.2021 | 7.936,43 CNY | +8,61 CNY | +0,11% |
13.07.2021 | 7.927,82 CNY | -30,25 CNY | -0,38% |
12.07.2021 | 7.958,07 CNY | +4,97 CNY | +0,06% |
11.07.2021 | 7.953,10 CNY | +2,17 CNY | +0,03% |
10.07.2021 | 7.950,93 CNY | +0,46 CNY | +0,01% |
09.07.2021 | 7.950,47 CNY | +50,34 CNY | +0,64% |
08.07.2021 | 7.900,13 CNY | +38,24 CNY | +0,49% |
07.07.2021 | 7.861,89 CNY | +8,92 CNY | +0,11% |
06.07.2021 | 7.852,97 CNY | -19,86 CNY | -0,25% |
05.07.2021 | 7.872,83 CNY | +8,45 CNY | +0,11% |
04.07.2021 | 7.864,38 CNY | +16,06 CNY | +0,20% |
03.07.2021 | 7.848,32 CNY | +29,71 CNY | +0,38% |
02.07.2021 | 7.818,61 CNY | +6,28 CNY | +0,08% |
01.07.2021 | 7.812,33 CNY | +6,05 CNY | +0,08% |
30.06.2021 | 7.806,28 CNY | -27,92 CNY | -0,36% |
29.06.2021 | 7.834,20 CNY | -0,16 CNY | +0,00% |
28.06.2021 | 7.834,36 CNY | +9,77 CNY | +0,12% |
27.06.2021 | 7.824,59 CNY | +8,38 CNY | +0,11% |
26.06.2021 | 7.816,21 CNY | +16,83 CNY | +0,22% |
25.06.2021 | 7.799,38 CNY | -38,24 CNY | -0,49% |
24.06.2021 | 7.837,62 CNY | -4,50 CNY | -0,06% |
23.06.2021 | 7.842,12 CNY | +17,69 CNY | +0,23% |
22.06.2021 | 7.824,43 CNY | -6,13 CNY | -0,08% |
21.06.2021 | 7.830,56 CNY | +9,85 CNY | +0,13% |
20.06.2021 | 7.820,71 CNY | +27,85 CNY | +0,36% |
19.06.2021 | 7.792,86 CNY | -1,32 CNY | -0,02% |
18.06.2021 | 7.794,18 CNY | -5,66 CNY | -0,07% |
17.06.2021 | 7.799,84 CNY | +33,73 CNY | +0,43% |
16.06.2021 | 7.766,11 CNY | -1,00 CNY | -0,01% |
15.06.2021 | 7.767,11 CNY | +9,15 CNY | +0,12% |
14.06.2021 | 7.757,96 CNY | +17,99 CNY | +0,23% |
13.06.2021 | 7.739,97 CNY | -12,48 CNY | -0,16% |
12.06.2021 | 7.752,45 CNY | +12,72 CNY | +0,16% |
11.06.2021 | 7.739,73 CNY | +3,49 CNY | +0,05% |
10.06.2021 | 7.736,24 CNY | +7,44 CNY | +0,10% |
09.06.2021 | 7.728,80 CNY | +19,62 CNY | +0,25% |
08.06.2021 | 7.709,18 CNY | +18,31 CNY | +0,24% |
07.06.2021 | 7.690,87 CNY | +8,30 CNY | +0,11% |
06.06.2021 | 7.682,57 CNY | +0,70 CNY | +0,01% |
05.06.2021 | 7.681,87 CNY | +15,35 CNY | +0,20% |
04.06.2021 | 7.666,52 CNY | +15,90 CNY | +0,21% |
03.06.2021 | 7.650,62 CNY | +18,93 CNY | +0,25% |
02.06.2021 | 7.631,69 CNY | +0,77 CNY | +0,01% |
01.06.2021 | 7.630,92 CNY | -40,56 CNY | -0,53% |
31.05.2021 | 7.671,48 CNY | +1,08 CNY | +0,01% |
30.05.2021 | 7.670,40 CNY | +5,36 CNY | +0,07% |
29.05.2021 | 7.665,04 CNY | +12,25 CNY | +0,16% |
28.05.2021 | 7.652,79 CNY | -3,49 CNY | -0,05% |
27.05.2021 | 7.656,28 CNY | +22,65 CNY | +0,30% |
26.05.2021 | 7.633,63 CNY | -6,59 CNY | -0,09% |
25.05.2021 | 7.640,22 CNY | -0,24 CNY | +0,00% |
24.05.2021 | 7.640,46 CNY | +8,38 CNY | +0,11% |
23.05.2021 | 7.632,08 CNY | +4,19 CNY | +0,05% |
22.05.2021 | 7.627,89 CNY | +42,42 CNY | +0,56% |
21.05.2021 | 7.585,47 CNY | +15,13 CNY | +0,20% |
20.05.2021 | 7.570,34 CNY | -21,25 CNY | -0,28% |
19.05.2021 | 7.591,59 CNY | -4,19 CNY | -0,06% |
18.05.2021 | 7.595,78 CNY | +10,70 CNY | +0,14% |
17.05.2021 | 7.585,08 CNY | -43,04 CNY | -0,56% |
16.05.2021 | 7.628,12 CNY | -3,42 CNY | -0,04% |
15.05.2021 | 7.631,54 CNY | +7,37 CNY | +0,10% |
14.05.2021 | 7.624,17 CNY | +11,33 CNY | +0,15% |
13.05.2021 | 7.612,84 CNY | +20,55 CNY | +0,27% |
12.05.2021 | 7.592,29 CNY | -3,03 CNY | -0,04% |
11.05.2021 | 7.595,32 CNY | +20,79 CNY | +0,27% |
10.05.2021 | 7.574,53 CNY | +12,02 CNY | +0,16% |
09.05.2021 | 7.562,51 CNY | +14,66 CNY | +0,19% |
08.05.2021 | 7.547,85 CNY | +13,81 CNY | +0,18% |
07.05.2021 | 7.534,04 CNY | -26,06 CNY | -0,34% |
06.05.2021 | 7.560,10 CNY | +15,74 CNY | +0,21% |
05.05.2021 | 7.544,36 CNY | +41,73 CNY | +0,56% |
04.05.2021 | 7.502,63 CNY | -65,85 CNY | -0,87% |
03.05.2021 | 7.568,48 CNY | +9,62 CNY | +0,13% |
02.05.2021 | 7.558,86 CNY | +5,19 CNY | +0,07% |
01.05.2021 | 7.553,67 CNY | +17,77 CNY | +0,24% |
30.04.2021 | 7.535,90 CNY | +22,26 CNY | +0,30% |
29.04.2021 | 7.513,64 CNY | +25,51 CNY | +0,34% |
28.04.2021 | 7.488,13 CNY | +45,38 CNY | +0,61% |
27.04.2021 | 7.442,75 CNY | -1,32 CNY | -0,02% |
26.04.2021 | 7.444,07 CNY | -80,98 CNY | -1,08% |
25.04.2021 | 7.525,05 CNY | +12,65 CNY | +0,17% |
24.04.2021 | 7.512,40 CNY | +10,93 CNY | +0,15% |
23.04.2021 | 7.501,47 CNY | +3,73 CNY | +0,05% |
22.04.2021 | 7.497,74 CNY | +3,95 CNY | +0,05% |
21.04.2021 | 7.493,79 CNY | +2,17 CNY | +0,03% |
20.04.2021 | 7.491,62 CNY | +18,85 CNY | +0,25% |
19.04.2021 | 7.472,77 CNY | +21,25 CNY | +0,29% |
18.04.2021 | 7.451,52 CNY | +17,84 CNY | +0,24% |
17.04.2021 | 7.433,68 CNY | +6,36 CNY | +0,09% |
16.04.2021 | 7.427,32 CNY | -27,22 CNY | -0,37% |
15.04.2021 | 7.454,54 CNY | -52,51 CNY | -0,70% |
14.04.2021 | 7.507,05 CNY | -32,19 CNY | -0,43% |
13.04.2021 | 7.539,24 CNY | +31,49 CNY | +0,42% |
12.04.2021 | 7.507,75 CNY | +36,22 CNY | +0,48% |
11.04.2021 | 7.471,53 CNY | -55,61 CNY | -0,74% |
10.04.2021 | 7.527,14 CNY | +14,04 CNY | +0,19% |
09.04.2021 | 7.513,10 CNY | +30,48 CNY | +0,41% |
08.04.2021 | 7.482,62 CNY | +40,95 CNY | +0,55% |
07.04.2021 | 7.441,67 CNY | +33,43 CNY | +0,45% |
06.04.2021 | 7.408,24 CNY | +7,29 CNY | +0,10% |
05.04.2021 | 7.400,95 CNY | +23,50 CNY | +0,32% |
04.04.2021 | 7.377,45 CNY | +24,67 CNY | +0,34% |
03.04.2021 | 7.352,78 CNY | +6,59 CNY | +0,09% |
02.04.2021 | 7.346,19 CNY | -109,83 CNY | -1,47% |
01.04.2021 | 7.456,02 CNY | +39,95 CNY | +0,54% |
31.03.2021 | 7.416,07 CNY | +69,88 CNY | +0,95% |
30.03.2021 | 7.346,19 CNY | +39,48 CNY | +0,54% |
29.03.2021 | 7.306,71 CNY | -14,97 CNY | -0,20% |
28.03.2021 | 7.321,68 CNY | +9,54 CNY | +0,13% |
27.03.2021 | 7.312,14 CNY | -19,70 CNY | -0,27% |
26.03.2021 | 7.331,84 CNY | +24,74 CNY | +0,34% |
25.03.2021 | 7.307,10 CNY | +11,40 CNY | +0,16% |
24.03.2021 | 7.295,70 CNY | -10,47 CNY | -0,14% |
23.03.2021 | 7.306,17 CNY | +5,12 CNY | +0,07% |
22.03.2021 | 7.301,05 CNY | +16,83 CNY | +0,23% |
21.03.2021 | 7.284,22 CNY | +10,32 CNY | +0,14% |
20.03.2021 | 7.273,90 CNY | +21,79 CNY | +0,30% |
19.03.2021 | 7.252,11 CNY | +4,89 CNY | +0,07% |
18.03.2021 | 7.247,22 CNY | -36,77 CNY | -0,50% |
17.03.2021 | 7.283,99 CNY | +46,31 CNY | +0,64% |
16.03.2021 | 7.237,68 CNY | +36,68 CNY | +0,51% |
15.03.2021 | 7.201,00 CNY | -58,71 CNY | -0,81% |
14.03.2021 | 7.259,71 CNY | +14,81 CNY | +0,20% |
13.03.2021 | 7.244,90 CNY | +20,09 CNY | +0,28% |
12.03.2021 | 7.224,81 CNY | +27,61 CNY | +0,38% |
11.03.2021 | 7.197,20 CNY | +15,59 CNY | +0,22% |
10.03.2021 | 7.181,61 CNY | +25,13 CNY | +0,35% |
09.03.2021 | 7.156,48 CNY | +7,99 CNY | +0,11% |
08.03.2021 | 7.148,49 CNY | +11,64 CNY | +0,16% |
07.03.2021 | 7.136,85 CNY | +14,81 CNY | +0,21% |
06.03.2021 | 7.122,04 CNY | +58,02 CNY | +0,82% |
05.03.2021 | 7.064,02 CNY | +21,71 CNY | +0,31% |
04.03.2021 | 7.042,31 CNY | +5,43 CNY | +0,08% |
03.03.2021 | 7.036,88 CNY | +25,44 CNY | +0,36% |
02.03.2021 | 7.011,44 CNY | -11,17 CNY | -0,16% |
01.03.2021 | 7.022,61 CNY | +18,62 CNY | +0,27% |
28.02.2021 | 7.003,99 CNY | +78,26 CNY | +1,13% |
27.02.2021 | 6.925,73 CNY | -163,50 CNY | -2,31% |
26.02.2021 | 7.089,23 CNY | -250,37 CNY | -3,41% |
25.02.2021 | 7.339,60 CNY | -63,13 CNY | -0,85% |
24.02.2021 | 7.402,73 CNY | +61,97 CNY | +0,84% |
23.02.2021 | 7.340,76 CNY | -10,47 CNY | -0,14% |
22.02.2021 | 7.351,23 CNY | +0,62 CNY | +0,01% |
21.02.2021 | 7.350,61 CNY | +3,95 CNY | +0,05% |
20.02.2021 | 7.346,66 CNY | +562,17 CNY | +8,29% |
19.02.2021 | 6.784,49 CNY | -13,34 CNY | -0,20% |
18.02.2021 | 6.797,83 CNY | -6,52 CNY | -0,10% |
17.02.2021 | 6.804,35 CNY | +9,39 CNY | +0,14% |
16.02.2021 | 6.794,96 CNY | +7,98 CNY | +0,12% |
15.02.2021 | 6.786,98 CNY | -16,98 CNY | -0,25% |
14.02.2021 | 6.803,96 CNY | +2,33 CNY | +0,03% |
13.02.2021 | 6.801,63 CNY | +2,32 CNY | +0,03% |
12.02.2021 | 6.799,31 CNY | +7,29 CNY | +0,11% |
11.02.2021 | 6.792,02 CNY | +19,16 CNY | +0,28% |
10.02.2021 | 6.772,86 CNY | +16,37 CNY | +0,24% |
09.02.2021 | 6.756,49 CNY | -34,44 CNY | -0,51% |
08.02.2021 | 6.790,93 CNY | +37,77 CNY | +0,56% |
07.02.2021 | 6.753,16 CNY | +45,99 CNY | +0,69% |
06.02.2021 | 6.707,17 CNY | +12,57 CNY | +0,19% |
05.02.2021 | 6.694,60 CNY | +19,70 CNY | +0,30% |
04.02.2021 | 6.674,90 CNY | +22,88 CNY | +0,34% |
03.02.2021 | 6.652,02 CNY | -99,20 CNY | -1,47% |
02.02.2021 | 6.751,22 CNY | -3,88 CNY | -0,06% |
01.02.2021 | 6.755,10 CNY | -26,91 CNY | -0,40% |
31.01.2021 | 6.782,01 CNY | +4,73 CNY | +0,07% |
30.01.2021 | 6.777,28 CNY | -7,14 CNY | -0,11% |
29.01.2021 | 6.784,42 CNY | -9,85 CNY | -0,14% |
28.01.2021 | 6.794,27 CNY | +25,29 CNY | +0,37% |
27.01.2021 | 6.768,98 CNY | -2,10 CNY | -0,03% |
26.01.2021 | 6.771,08 CNY | +8,69 CNY | +0,13% |
25.01.2021 | 6.762,39 CNY | +1,01 CNY | +0,01% |
24.01.2021 | 6.761,38 CNY | +4,89 CNY | +0,07% |
23.01.2021 | 6.756,49 CNY | +10,62 CNY | +0,16% |
22.01.2021 | 6.745,87 CNY | +10,40 CNY | +0,15% |
21.01.2021 | 6.735,47 CNY | -35,30 CNY | -0,52% |
20.01.2021 | 6.770,77 CNY | -33,66 CNY | -0,49% |
19.01.2021 | 6.804,43 CNY | +0,31 CNY | +0,00% |
18.01.2021 | 6.804,12 CNY | +6,05 CNY | +0,09% |
17.01.2021 | 6.798,07 CNY | +9,62 CNY | +0,14% |
16.01.2021 | 6.788,45 CNY | +22,42 CNY | +0,33% |
15.01.2021 | 6.766,03 CNY | +13,96 CNY | +0,21% |
14.01.2021 | 6.752,07 CNY | +11,24 CNY | +0,17% |
13.01.2021 | 6.740,83 CNY | +9,16 CNY | +0,14% |
12.01.2021 | 6.731,67 CNY | -26,30 CNY | -0,39% |
11.01.2021 | 6.757,97 CNY | +4,97 CNY | +0,07% |
10.01.2021 | 6.753,00 CNY | +0,31 CNY | +0,00% |
09.01.2021 | 6.752,69 CNY | +9,15 CNY | +0,14% |
08.01.2021 | 6.743,54 CNY | -11,33 CNY | -0,17% |
07.01.2021 | 6.754,87 CNY | +6,91 CNY | +0,10% |
06.01.2021 | 6.747,96 CNY | -2,02 CNY | -0,03% |
05.01.2021 | 6.749,98 CNY | -21,95 CNY | -0,32% |
04.01.2021 | 6.771,93 CNY | +7,60 CNY | +0,11% |
03.01.2021 | 6.764,33 CNY | +2,56 CNY | +0,04% |
02.01.2021 | 6.761,77 CNY | +8,84 CNY | +0,13% |
01.01.2021 | 6.752,93 CNY | +44,21 CNY | +0,66% |
31.12.2020 | 6.708,72 CNY | +15,13 CNY | +0,23% |
30.12.2020 | 6.693,59 CNY | +18,92 CNY | +0,28% |
29.12.2020 | 6.674,67 CNY | -19,46 CNY | -0,29% |
28.12.2020 | 6.694,13 CNY | +8,06 CNY | +0,12% |
27.12.2020 | 6.686,07 CNY | +18,69 CNY | +0,28% |
26.12.2020 | 6.667,38 CNY | -48,01 CNY | -0,71% |
25.12.2020 | 6.715,39 CNY | -8,53 CNY | -0,13% |
24.12.2020 | 6.723,92 CNY | +14,20 CNY | +0,21% |
23.12.2020 | 6.709,72 CNY | +13,03 CNY | +0,19% |
22.12.2020 | 6.696,69 CNY | +73,21 CNY | +1,11% |
21.12.2020 | 6.623,48 CNY | +34,29 CNY | +0,52% |
20.12.2020 | 6.589,19 CNY | -124,18 CNY | -1,85% |
19.12.2020 | 6.713,37 CNY | -11,48 CNY | -0,17% |
18.12.2020 | 6.724,85 CNY | -19,47 CNY | -0,29% |
17.12.2020 | 6.744,32 CNY | +10,94 CNY | +0,16% |
16.12.2020 | 6.733,38 CNY | +8,84 CNY | +0,13% |
15.12.2020 | 6.724,54 CNY | +12,18 CNY | +0,18% |
14.12.2020 | 6.712,36 CNY | +5,51 CNY | +0,08% |
13.12.2020 | 6.706,85 CNY | +17,68 CNY | +0,26% |
12.12.2020 | 6.689,17 CNY | -3,88 CNY | -0,06% |
11.12.2020 | 6.693,05 CNY | +3,57 CNY | +0,05% |
10.12.2020 | 6.689,48 CNY | +16,21 CNY | +0,24% |
09.12.2020 | 6.673,27 CNY | +8,22 CNY | +0,12% |
08.12.2020 | 6.665,05 CNY | +20,48 CNY | +0,31% |
07.12.2020 | 6.644,57 CNY | -41,65 CNY | -0,62% |
06.12.2020 | 6.686,22 CNY | +69,18 CNY | +1,05% |
05.12.2020 | 6.617,04 CNY | -71,51 CNY | -1,07% |
04.12.2020 | 6.688,55 CNY | +100,91 CNY | +1,53% |
03.12.2020 | 6.587,64 CNY | -23,50 CNY | -0,36% |
02.12.2020 | 6.611,14 CNY | -31,18 CNY | -0,47% |
01.12.2020 | 6.642,32 CNY | -11,79 CNY | -0,18% |
30.11.2020 | 6.654,11 CNY | +8,14 CNY | +0,12% |
29.11.2020 | 6.645,97 CNY | +2,95 CNY | +0,04% |
28.11.2020 | 6.643,02 CNY | -3,80 CNY | -0,06% |
27.11.2020 | 6.646,82 CNY | +19,00 CNY | +0,29% |
26.11.2020 | 6.627,82 CNY | +2,79 CNY | +0,04% |
25.11.2020 | 6.625,03 CNY | -6,36 CNY | -0,10% |
24.11.2020 | 6.631,39 CNY | +5,97 CNY | +0,09% |
23.11.2020 | 6.625,42 CNY | +6,52 CNY | +0,10% |
22.11.2020 | 6.618,90 CNY | +9,15 CNY | +0,14% |
21.11.2020 | 6.609,75 CNY | +10,78 CNY | +0,16% |
20.11.2020 | 6.598,97 CNY | +29,79 CNY | +0,45% |
19.11.2020 | 6.569,18 CNY | -69,03 CNY | -1,04% |
18.11.2020 | 6.638,21 CNY | +6,90 CNY | +0,10% |
17.11.2020 | 6.631,31 CNY | -7,99 CNY | -0,12% |
16.11.2020 | 6.639,30 CNY | +5,04 CNY | +0,08% |
15.11.2020 | 6.634,26 CNY | +11,25 CNY | +0,17% |
14.11.2020 | 6.623,01 CNY | +15,20 CNY | +0,23% |
13.11.2020 | 6.607,81 CNY | +1,71 CNY | +0,03% |
12.11.2020 | 6.606,10 CNY | +32,18 CNY | +0,49% |
11.11.2020 | 6.573,92 CNY | +8,38 CNY | +0,13% |
10.11.2020 | 6.565,54 CNY | -43,12 CNY | -0,65% |
09.11.2020 | 6.608,66 CNY | +17,91 CNY | +0,27% |
08.11.2020 | 6.590,75 CNY | -128,75 CNY | -1,92% |
07.11.2020 | 6.719,50 CNY | +35,14 CNY | +0,53% |
06.11.2020 | 6.684,36 CNY | -12,26 CNY | -0,18% |
05.11.2020 | 6.696,62 CNY | +26,61 CNY | +0,40% |
04.11.2020 | 6.670,01 CNY | +2,63 CNY | +0,04% |
03.11.2020 | 6.667,38 CNY | +4,81 CNY | +0,07% |
02.11.2020 | 6.662,57 CNY | +6,05 CNY | +0,09% |
01.11.2020 | 6.656,52 CNY | +10,47 CNY | +0,16% |
31.10.2020 | 6.646,05 CNY | +9,23 CNY | +0,14% |
30.10.2020 | 6.636,82 CNY | -37,15 CNY | -0,56% |
29.10.2020 | 6.673,97 CNY | +31,03 CNY | +0,47% |
28.10.2020 | 6.642,94 CNY | -0,55 CNY | -0,01% |
27.10.2020 | 6.643,49 CNY | +0,70 CNY | +0,01% |
26.10.2020 | 6.642,79 CNY | +9,00 CNY | +0,14% |
25.10.2020 | 6.633,79 CNY | +15,59 CNY | +0,24% |
24.10.2020 | 6.618,20 CNY | -7,45 CNY | -0,11% |
23.10.2020 | 6.625,65 CNY | -15,12 CNY | -0,23% |
22.10.2020 | 6.640,77 CNY | +17,45 CNY | +0,26% |
21.10.2020 | 6.623,32 CNY | +11,24 CNY | +0,17% |
20.10.2020 | 6.612,08 CNY | -19,93 CNY | -0,30% |
19.10.2020 | 6.632,01 CNY | -2,25 CNY | -0,03% |
18.10.2020 | 6.634,26 CNY | +8,30 CNY | +0,13% |
17.10.2020 | 6.625,96 CNY | -14,35 CNY | -0,22% |
16.10.2020 | 6.640,31 CNY | +37,70 CNY | +0,57% |
15.10.2020 | 6.602,61 CNY | -17,38 CNY | -0,26% |
14.10.2020 | 6.619,99 CNY | +12,49 CNY | +0,19% |
13.10.2020 | 6.607,50 CNY | +5,66 CNY | +0,09% |
12.10.2020 | 6.601,84 CNY | +20,32 CNY | +0,31% |
11.10.2020 | 6.581,52 CNY | +12,49 CNY | +0,19% |
10.10.2020 | 6.569,03 CNY | +20,79 CNY | +0,32% |
09.10.2020 | 6.548,24 CNY | -2,25 CNY | -0,03% |
08.10.2020 | 6.550,49 CNY | +9,62 CNY | +0,15% |
07.10.2020 | 6.540,87 CNY | +13,80 CNY | +0,21% |
06.10.2020 | 6.527,07 CNY | -11,09 CNY | -0,17% |
05.10.2020 | 6.538,16 CNY | -24,90 CNY | -0,38% |
04.10.2020 | 6.563,06 CNY | -8,06 CNY | -0,12% |
03.10.2020 | 6.571,12 CNY | +12,02 CNY | +0,18% |
02.10.2020 | 6.559,10 CNY | +18,77 CNY | +0,29% |
01.10.2020 | 6.540,33 CNY | +1,08 CNY | +0,02% |
30.09.2020 | 6.539,25 CNY | +20,56 CNY | +0,32% |
29.09.2020 | 6.518,69 CNY | +4,26 CNY | +0,07% |
28.09.2020 | 6.514,43 CNY | +30,56 CNY | +0,47% |
27.09.2020 | 6.483,87 CNY | +26,84 CNY | +0,42% |
26.09.2020 | 6.457,03 CNY | -10,39 CNY | -0,16% |
25.09.2020 | 6.467,42 CNY | +30,24 CNY | +0,47% |
24.09.2020 | 6.437,18 CNY | -32,18 CNY | -0,50% |
23.09.2020 | 6.469,36 CNY | +17,76 CNY | +0,28% |
22.09.2020 | 6.451,60 CNY | +9,77 CNY | +0,15% |
21.09.2020 | 6.441,83 CNY | +1,63 CNY | +0,03% |
20.09.2020 | 6.440,20 CNY | +1,16 CNY | +0,02% |
19.09.2020 | 6.439,04 CNY | -18,15 CNY | -0,28% |
18.09.2020 | 6.457,19 CNY | +23,97 CNY | +0,37% |
17.09.2020 | 6.433,22 CNY | +15,59 CNY | +0,24% |
16.09.2020 | 6.417,63 CNY | -139,53 CNY | -2,13% |
15.09.2020 | 6.557,16 CNY | +16,91 CNY | +0,26% |
14.09.2020 | 6.540,25 CNY | +6,36 CNY | +0,10% |
13.09.2020 | 6.533,89 CNY | +14,73 CNY | +0,23% |
12.09.2020 | 6.519,16 CNY | +19,70 CNY | +0,30% |
11.09.2020 | 6.499,46 CNY | +23,74 CNY | +0,37% |
10.09.2020 | 6.475,72 CNY | +14,50 CNY | +0,22% |
09.09.2020 | 6.461,22 CNY | -93,62 CNY | -1,43% |
08.09.2020 | 6.554,84 CNY | -13,03 CNY | -0,20% |
07.09.2020 | 6.567,87 CNY | -1,55 CNY | -0,02% |
06.09.2020 | 6.569,42 CNY | +1,71 CNY | +0,03% |
05.09.2020 | 6.567,71 CNY | -10,08 CNY | -0,15% |
04.09.2020 | 6.577,79 CNY | +17,53 CNY | +0,27% |
03.09.2020 | 6.560,26 CNY | +45,45 CNY | +0,70% |
02.09.2020 | 6.514,81 CNY | -53,91 CNY | -0,82% |
01.09.2020 | 6.568,72 CNY | -4,50 CNY | -0,07% |
31.08.2020 | 6.573,22 CNY | -15,82 CNY | -0,24% |
30.08.2020 | 6.589,04 CNY | +11,09 CNY | +0,17% |
29.08.2020 | 6.577,95 CNY | -1,16 CNY | -0,02% |
28.08.2020 | 6.579,11 CNY | +2,87 CNY | +0,04% |
27.08.2020 | 6.576,24 CNY | -9,77 CNY | -0,15% |
26.08.2020 | 6.586,01 CNY | +2,63 CNY | +0,04% |
25.08.2020 | 6.583,38 CNY | -2,25 CNY | -0,03% |
24.08.2020 | 6.585,63 CNY | +1,94 CNY | +0,03% |
23.08.2020 | 6.583,69 CNY | +1,32 CNY | +0,02% |
22.08.2020 | 6.582,37 CNY | +33,82 CNY | +0,52% |
21.08.2020 | 6.548,55 CNY | +25,98 CNY | +0,40% |
20.08.2020 | 6.522,57 CNY | -55,77 CNY | -0,85% |
19.08.2020 | 6.578,34 CNY | +5,20 CNY | +0,08% |
18.08.2020 | 6.573,14 CNY | -4,27 CNY | -0,06% |
17.08.2020 | 6.577,41 CNY | +2,33 CNY | +0,04% |
16.08.2020 | 6.575,08 CNY | +18,54 CNY | +0,28% |
15.08.2020 | 6.556,54 CNY | +26,60 CNY | +0,41% |
14.08.2020 | 6.529,94 CNY | -54,52 CNY | -0,83% |
13.08.2020 | 6.584,46 CNY | +1,94 CNY | +0,03% |
12.08.2020 | 6.582,52 CNY | +42,34 CNY | +0,65% |
11.08.2020 | 6.540,18 CNY | +37,16 CNY | +0,57% |
10.08.2020 | 6.503,02 CNY | +24,35 CNY | +0,38% |
09.08.2020 | 6.478,67 CNY | +11,32 CNY | +0,18% |
08.08.2020 | 6.467,35 CNY | -24,51 CNY | -0,38% |
07.08.2020 | 6.491,86 CNY | -59,48 CNY | -0,91% |
06.08.2020 | 6.551,34 CNY | +9,61 CNY | +0,15% |
05.08.2020 | 6.541,73 CNY | +36,84 CNY | +0,57% |
04.08.2020 | 6.504,89 CNY | -63,29 CNY | -0,96% |
03.08.2020 | 6.568,18 CNY | +2,64 CNY | +0,04% |
02.08.2020 | 6.565,54 CNY | +10,32 CNY | +0,16% |
01.08.2020 | 6.555,22 CNY | -7,91 CNY | -0,12% |
31.07.2020 | 6.563,13 CNY | +23,65 CNY | +0,36% |
30.07.2020 | 6.539,48 CNY | +81,13 CNY | +1,26% |
29.07.2020 | 6.458,35 CNY | -7,45 CNY | -0,12% |
28.07.2020 | 6.465,80 CNY | -65,07 CNY | -1,00% |
27.07.2020 | 6.530,87 CNY | +0,00 CNY | +0,00% |
26.07.2020 | 6.530,87 CNY | +0,00 CNY | +0,00% |
25.07.2020 | 6.530,87 CNY | +0,62 CNY | +0,01% |
24.07.2020 | 6.530,25 CNY | +32,65 CNY | +0,50% |
23.07.2020 | 6.497,60 CNY | -27,22 CNY | -0,42% |
22.07.2020 | 6.524,82 CNY | -2,40 CNY | -0,04% |
21.07.2020 | 6.527,22 CNY | +10,31 CNY | +0,16% |
20.07.2020 | 6.516,91 CNY | +0,23 CNY | +0,00% |
19.07.2020 | 6.516,68 CNY | -2,24 CNY | -0,03% |
18.07.2020 | 6.518,92 CNY | +24,27 CNY | +0,37% |
17.07.2020 | 6.494,65 CNY | +8,92 CNY | +0,14% |
16.07.2020 | 6.485,73 CNY | -54,06 CNY | -0,83% |
15.07.2020 | 6.539,79 CNY | -10,78 CNY | -0,16% |
14.07.2020 | 6.550,57 CNY | -20,94 CNY | -0,32% |
13.07.2020 | 6.571,51 CNY | -15,75 CNY | -0,24% |
12.07.2020 | 6.587,26 CNY | -8,45 CNY | -0,13% |
11.07.2020 | 6.595,71 CNY | +7,99 CNY | +0,12% |
10.07.2020 | 6.587,72 CNY | +3,95 CNY | +0,06% |
09.07.2020 | 6.583,77 CNY | +15,36 CNY | +0,23% |
08.07.2020 | 6.568,41 CNY | +5,97 CNY | +0,09% |
07.07.2020 | 6.562,44 CNY | +0,00 CNY | +0,00% |
06.07.2020 | 6.562,44 CNY | +1,32 CNY | +0,02% |
05.07.2020 | 6.561,12 CNY | +10,55 CNY | +0,16% |
04.07.2020 | 6.550,57 CNY | +21,49 CNY | +0,33% |
03.07.2020 | 6.529,08 CNY | -14,59 CNY | -0,22% |
02.07.2020 | 6.543,67 CNY | +20,09 CNY | +0,31% |
01.07.2020 | 6.523,58 CNY | -40,95 CNY | -0,62% |
30.06.2020 | 6.564,53 CNY | -12,25 CNY | -0,19% |
29.06.2020 | 6.576,78 CNY | +9,92 CNY | +0,15% |
28.06.2020 | 6.566,86 CNY | +10,16 CNY | +0,15% |
27.06.2020 | 6.556,70 CNY | -28,54 CNY | -0,43% |
26.06.2020 | 6.585,24 CNY | +34,28 CNY | +0,52% |
25.06.2020 | 6.550,96 CNY | +35,76 CNY | +0,55% |
24.06.2020 | 6.515,20 CNY | -56,16 CNY | -0,85% |
23.06.2020 | 6.571,36 CNY | +4,35 CNY | +0,07% |
22.06.2020 | 6.567,01 CNY | +0,85 CNY | +0,01% |
21.06.2020 | 6.566,16 CNY | +2,25 CNY | +0,03% |
20.06.2020 | 6.563,91 CNY | +12,95 CNY | +0,20% |
19.06.2020 | 6.550,96 CNY | +1,63 CNY | +0,02% |
18.06.2020 | 6.549,33 CNY | +29,71 CNY | +0,46% |
17.06.2020 | 6.519,62 CNY | -23,19 CNY | -0,35% |
16.06.2020 | 6.542,81 CNY | +11,32 CNY | +0,17% |
15.06.2020 | 6.531,49 CNY | +0,31 CNY | +0,00% |
14.06.2020 | 6.531,18 CNY | +0,39 CNY | +0,01% |
13.06.2020 | 6.530,79 CNY | -10,24 CNY | -0,16% |
12.06.2020 | 6.541,03 CNY | +39,56 CNY | +0,61% |
11.06.2020 | 6.501,47 CNY | +4,81 CNY | +0,07% |
10.06.2020 | 6.496,66 CNY | +54,44 CNY | +0,85% |
09.06.2020 | 6.442,22 CNY | +2,95 CNY | +0,05% |
08.06.2020 | 6.439,27 CNY | +2,87 CNY | +0,04% |
07.06.2020 | 6.436,40 CNY | +2,25 CNY | +0,03% |
06.06.2020 | 6.434,15 CNY | -46,85 CNY | -0,72% |
05.06.2020 | 6.481,00 CNY | -0,31 CNY | +0,00% |
04.06.2020 | 6.481,31 CNY | -22,72 CNY | -0,35% |
03.06.2020 | 6.504,03 CNY | -37,85 CNY | -0,58% |
02.06.2020 | 6.541,88 CNY | +28,46 CNY | +0,44% |
01.06.2020 | 6.513,42 CNY | +0,39 CNY | +0,01% |
31.05.2020 | 6.513,03 CNY | +4,19 CNY | +0,06% |
30.05.2020 | 6.508,84 CNY | -30,41 CNY | -0,47% |
29.05.2020 | 6.539,25 CNY | +3,03 CNY | +0,05% |
28.05.2020 | 6.536,22 CNY | -39,87 CNY | -0,61% |
27.05.2020 | 6.576,09 CNY | +1,55 CNY | +0,02% |
26.05.2020 | 6.574,54 CNY | +5,67 CNY | +0,09% |
25.05.2020 | 6.568,87 CNY | +6,43 CNY | +0,10% |
24.05.2020 | 6.562,44 CNY | +10,78 CNY | +0,16% |
23.05.2020 | 6.551,66 CNY | +10,63 CNY | +0,16% |
22.05.2020 | 6.541,03 CNY | -57,39 CNY | -0,87% |
21.05.2020 | 6.598,42 CNY | +11,16 CNY | +0,17% |
20.05.2020 | 6.587,26 CNY | -56,69 CNY | -0,85% |
19.05.2020 | 6.643,95 CNY | +103,93 CNY | +1,59% |
18.05.2020 | 6.540,02 CNY | +14,58 CNY | +0,22% |
17.05.2020 | 6.525,44 CNY | -127,51 CNY | -1,92% |
16.05.2020 | 6.652,95 CNY | +18,38 CNY | +0,28% |
15.05.2020 | 6.634,57 CNY | +23,19 CNY | +0,35% |
14.05.2020 | 6.611,38 CNY | -46,92 CNY | -0,70% |
13.05.2020 | 6.658,30 CNY | +15,82 CNY | +0,24% |
12.05.2020 | 6.642,48 CNY | +33,27 CNY | +0,50% |
11.05.2020 | 6.609,21 CNY | +7,92 CNY | +0,12% |
10.05.2020 | 6.601,29 CNY | +17,68 CNY | +0,27% |
09.05.2020 | 6.583,61 CNY | +8,92 CNY | +0,14% |
08.05.2020 | 6.574,69 CNY | +3,88 CNY | +0,06% |
07.05.2020 | 6.570,81 CNY | +1,94 CNY | +0,03% |
06.05.2020 | 6.568,87 CNY | +17,84 CNY | +0,27% |
05.05.2020 | 6.551,03 CNY | +6,43 CNY | +0,10% |
04.05.2020 | 6.544,60 CNY | +6,60 CNY | +0,10% |
03.05.2020 | 6.538,00 CNY | +4,03 CNY | +0,06% |
02.05.2020 | 6.533,97 CNY | +3,18 CNY | +0,05% |
01.05.2020 | 6.530,79 CNY | +18,46 CNY | +0,28% |
30.04.2020 | 6.512,33 CNY | +15,36 CNY | +0,24% |
29.04.2020 | 6.496,97 CNY | -29,63 CNY | -0,45% |
28.04.2020 | 6.526,60 CNY | -13,34 CNY | -0,20% |
27.04.2020 | 6.539,94 CNY | +9,85 CNY | +0,15% |
26.04.2020 | 6.530,09 CNY | +3,02 CNY | +0,05% |
25.04.2020 | 6.527,07 CNY | -5,97 CNY | -0,09% |
24.04.2020 | 6.533,04 CNY | +10,24 CNY | +0,16% |
23.04.2020 | 6.522,80 CNY | +1,86 CNY | +0,03% |
22.04.2020 | 6.520,94 CNY | -8,84 CNY | -0,14% |
21.04.2020 | 6.529,78 CNY | +9,69 CNY | +0,15% |
20.04.2020 | 6.520,09 CNY | +3,10 CNY | +0,05% |
19.04.2020 | 6.516,99 CNY | +5,20 CNY | +0,08% |
18.04.2020 | 6.511,79 CNY | +5,51 CNY | +0,08% |
17.04.2020 | 6.506,28 CNY | +15,04 CNY | +0,23% |
16.04.2020 | 6.491,24 CNY | +7,30 CNY | +0,11% |
15.04.2020 | 6.483,94 CNY | +12,79 CNY | +0,20% |
14.04.2020 | 6.471,15 CNY | +6,13 CNY | +0,09% |
13.04.2020 | 6.465,02 CNY | +1,40 CNY | +0,02% |
12.04.2020 | 6.463,62 CNY | +3,64 CNY | +0,06% |
11.04.2020 | 6.459,98 CNY | +1,17 CNY | +0,02% |
10.04.2020 | 6.458,81 CNY | -3,03 CNY | -0,05% |
09.04.2020 | 6.461,84 CNY | +22,26 CNY | +0,35% |
08.04.2020 | 6.439,58 CNY | -0,23 CNY | +0,00% |
07.04.2020 | 6.439,81 CNY | -15,90 CNY | -0,25% |
06.04.2020 | 6.455,71 CNY | +6,67 CNY | +0,10% |
05.04.2020 | 6.449,04 CNY | +3,02 CNY | +0,05% |
04.04.2020 | 6.446,02 CNY | +10,24 CNY | +0,16% |
03.04.2020 | 6.435,78 CNY | +13,03 CNY | +0,20% |
02.04.2020 | 6.422,75 CNY | +21,10 CNY | +0,33% |
01.04.2020 | 6.401,65 CNY | -2,64 CNY | -0,04% |
31.03.2020 | 6.404,29 CNY | +10,08 CNY | +0,16% |
30.03.2020 | 6.394,21 CNY | +0,31 CNY | +0,00% |
29.03.2020 | 6.393,90 CNY | +4,42 CNY | +0,07% |
28.03.2020 | 6.389,48 CNY | +38,71 CNY | +0,61% |
27.03.2020 | 6.350,77 CNY | -8,84 CNY | -0,14% |
26.03.2020 | 6.359,61 CNY | -10,16 CNY | -0,16% |
25.03.2020 | 6.369,77 CNY | +23,11 CNY | +0,36% |
24.03.2020 | 6.346,66 CNY | -29,94 CNY | -0,47% |
23.03.2020 | 6.376,60 CNY | +6,52 CNY | +0,10% |
22.03.2020 | 6.370,08 CNY | +5,58 CNY | +0,09% |
21.03.2020 | 6.364,50 CNY | +2,17 CNY | +0,03% |
20.03.2020 | 6.362,33 CNY | +19,70 CNY | +0,31% |
19.03.2020 | 6.342,63 CNY | +16,06 CNY | +0,25% |
18.03.2020 | 6.326,57 CNY | +0,85 CNY | +0,01% |
17.03.2020 | 6.325,72 CNY | +47,47 CNY | +0,76% |
16.03.2020 | 6.278,25 CNY | +5,35 CNY | +0,09% |
15.03.2020 | 6.272,90 CNY | +11,94 CNY | +0,19% |
14.03.2020 | 6.260,96 CNY | -22,41 CNY | -0,36% |
13.03.2020 | 6.283,37 CNY | +35,99 CNY | +0,58% |
12.03.2020 | 6.247,38 CNY | +14,58 CNY | +0,23% |
11.03.2020 | 6.232,80 CNY | -118,98 CNY | -1,87% |
10.03.2020 | 6.351,78 CNY | -145,12 CNY | -2,23% |
09.03.2020 | 6.496,90 CNY | +6,36 CNY | +0,10% |
08.03.2020 | 6.490,54 CNY | +14,27 CNY | +0,22% |
07.03.2020 | 6.476,27 CNY | +39,25 CNY | +0,61% |
06.03.2020 | 6.437,02 CNY | -22,49 CNY | -0,35% |
05.03.2020 | 6.459,51 CNY | -2,17 CNY | -0,03% |
04.03.2020 | 6.461,68 CNY | +12,95 CNY | +0,20% |
03.03.2020 | 6.448,73 CNY | -24,67 CNY | -0,38% |
02.03.2020 | 6.473,40 CNY | +2,25 CNY | +0,03% |
01.03.2020 | 6.471,15 CNY | +6,13 CNY | +0,09% |
29.02.2020 | 6.465,02 CNY | -3,88 CNY | -0,06% |
28.02.2020 | 6.468,90 CNY | -21,95 CNY | -0,34% |
27.02.2020 | 6.490,85 CNY | +4,42 CNY | +0,07% |
26.02.2020 | 6.486,43 CNY | -8,37 CNY | -0,13% |
25.02.2020 | 6.494,80 CNY | +11,71 CNY | +0,18% |
24.02.2020 | 6.483,09 CNY | +5,58 CNY | +0,09% |
23.02.2020 | 6.477,51 CNY | +6,29 CNY | +0,10% |
22.02.2020 | 6.471,22 CNY | +9,46 CNY | +0,15% |
21.02.2020 | 6.461,76 CNY | -4,19 CNY | -0,06% |
20.02.2020 | 6.465,95 CNY | -2,02 CNY | -0,03% |
19.02.2020 | 6.467,97 CNY | +16,60 CNY | +0,26% |
18.02.2020 | 6.451,37 CNY | -7,68 CNY | -0,12% |
17.02.2020 | 6.459,05 CNY | -5,27 CNY | -0,08% |
16.02.2020 | 6.464,32 CNY | +4,65 CNY | +0,07% |
15.02.2020 | 6.459,67 CNY | +2,17 CNY | +0,03% |
14.02.2020 | 6.457,50 CNY | +12,72 CNY | +0,20% |
13.02.2020 | 6.444,78 CNY | +13,81 CNY | +0,21% |
12.02.2020 | 6.430,97 CNY | +28,08 CNY | +0,44% |
11.02.2020 | 6.402,89 CNY | +5,74 CNY | +0,09% |
10.02.2020 | 6.397,15 CNY | +3,87 CNY | +0,06% |
09.02.2020 | 6.393,28 CNY | +4,43 CNY | +0,07% |
08.02.2020 | 6.388,85 CNY | +23,57 CNY | +0,37% |
07.02.2020 | 6.365,28 CNY | +3,96 CNY | +0,06% |
06.02.2020 | 6.361,32 CNY | +2,02 CNY | +0,03% |
05.02.2020 | 6.359,30 CNY | -15,59 CNY | -0,24% |
04.02.2020 | 6.374,89 CNY | +20,78 CNY | +0,33% |
03.02.2020 | 6.354,11 CNY | -16,60 CNY | -0,26% |
02.02.2020 | 6.370,71 CNY | +0,55 CNY | +0,01% |
01.02.2020 | 6.370,16 CNY | -0,47 CNY | -0,01% |
31.01.2020 | 6.370,63 CNY | +26,53 CNY | +0,42% |
30.01.2020 | 6.344,10 CNY | -17,22 CNY | -0,27% |
29.01.2020 | 6.361,32 CNY | -10,01 CNY | -0,16% |
28.01.2020 | 6.371,33 CNY | +20,48 CNY | +0,32% |
27.01.2020 | 6.350,85 CNY | +8,84 CNY | +0,14% |
26.01.2020 | 6.342,01 CNY | +4,97 CNY | +0,08% |
25.01.2020 | 6.337,04 CNY | -7,60 CNY | -0,12% |
24.01.2020 | 6.344,64 CNY | +4,57 CNY | +0,07% |
23.01.2020 | 6.340,07 CNY | +2,10 CNY | +0,03% |
22.01.2020 | 6.337,97 CNY | +6,98 CNY | +0,11% |
21.01.2020 | 6.330,99 CNY | -3,26 CNY | -0,05% |
20.01.2020 | 6.334,25 CNY | -7,45 CNY | -0,12% |
19.01.2020 | 6.341,70 CNY | +12,33 CNY | +0,19% |
18.01.2020 | 6.329,37 CNY | -13,65 CNY | -0,22% |
17.01.2020 | 6.343,02 CNY | +14,20 CNY | +0,22% |
16.01.2020 | 6.328,82 CNY | +8,45 CNY | +0,13% |
15.01.2020 | 6.320,37 CNY | +24,82 CNY | +0,39% |
14.01.2020 | 6.295,55 CNY | +7,76 CNY | +0,12% |
13.01.2020 | 6.287,79 CNY | +10,08 CNY | +0,16% |
12.01.2020 | 6.277,71 CNY | -25,83 CNY | -0,41% |
11.01.2020 | 6.303,54 CNY | +3,80 CNY | +0,06% |
10.01.2020 | 6.299,74 CNY | -22,41 CNY | -0,35% |
09.01.2020 | 6.322,15 CNY | +44,44 CNY | +0,71% |
08.01.2020 | 6.277,71 CNY | +3,88 CNY | +0,06% |
07.01.2020 | 6.273,83 CNY | +7,06 CNY | +0,11% |
06.01.2020 | 6.266,77 CNY | -25,52 CNY | -0,41% |
05.01.2020 | 6.292,29 CNY | +9,31 CNY | +0,15% |
04.01.2020 | 6.282,98 CNY | -47,63 CNY | -0,75% |
03.01.2020 | 6.330,61 CNY | +101,07 CNY | +1,62% |
02.01.2020 | 6.229,54 CNY | -2,10 CNY | -0,03% |
01.01.2020 | 6.231,64 CNY | +3,26 CNY | +0,05% |
31.12.2019 | 6.228,38 CNY | +19,47 CNY | +0,31% |
30.12.2019 | 6.208,91 CNY | +10,16 CNY | +0,16% |
29.12.2019 | 6.198,75 CNY | +4,50 CNY | +0,07% |
28.12.2019 | 6.194,25 CNY | +0,38 CNY | +0,01% |
27.12.2019 | 6.193,87 CNY | +10,55 CNY | +0,17% |
26.12.2019 | 6.183,32 CNY | +6,13 CNY | +0,10% |
25.12.2019 | 6.177,19 CNY | -4,27 CNY | -0,07% |
24.12.2019 | 6.181,46 CNY | -8,45 CNY | -0,14% |
23.12.2019 | 6.189,91 CNY | -8,38 CNY | -0,14% |
22.12.2019 | 6.198,29 CNY | -0,23 CNY | +0,00% |
21.12.2019 | 6.198,52 CNY | -5,43 CNY | -0,09% |
20.12.2019 | 6.203,95 CNY | -16,67 CNY | -0,27% |
19.12.2019 | 6.220,62 CNY | +22,80 CNY | +0,37% |
18.12.2019 | 6.197,82 CNY | +1,86 CNY | +0,03% |
17.12.2019 | 6.195,96 CNY | -11,71 CNY | -0,19% |
16.12.2019 | 6.207,67 CNY | -32,81 CNY | -0,53% |
15.12.2019 | 6.240,48 CNY | +4,73 CNY | +0,08% |
14.12.2019 | 6.235,75 CNY | -17,99 CNY | -0,29% |
13.12.2019 | 6.253,74 CNY | -10,78 CNY | -0,17% |
12.12.2019 | 6.264,52 CNY | +27,37 CNY | +0,44% |
11.12.2019 | 6.237,15 CNY | +42,51 CNY | +0,69% |
10.12.2019 | 6.194,64 CNY | +26,76 CNY | +0,43% |
09.12.2019 | 6.167,88 CNY | +9,38 CNY | +0,15% |
08.12.2019 | 6.158,50 CNY | +14,74 CNY | +0,24% |
07.12.2019 | 6.143,76 CNY | -14,82 CNY | -0,24% |
06.12.2019 | 6.158,58 CNY | +15,13 CNY | +0,25% |
05.12.2019 | 6.143,45 CNY | +23,65 CNY | +0,39% |
04.12.2019 | 6.119,80 CNY | +34,21 CNY | +0,56% |
03.12.2019 | 6.085,59 CNY | -16,99 CNY | -0,28% |
02.12.2019 | 6.102,58 CNY | -16,13 CNY | -0,26% |
01.12.2019 | 6.118,71 CNY | -16,75 CNY | -0,27% |
30.11.2019 | 6.135,46 CNY | -15,36 CNY | -0,25% |
29.11.2019 | 6.150,82 CNY | -2,17 CNY | -0,04% |
28.11.2019 | 6.152,99 CNY | +9,31 CNY | +0,15% |
27.11.2019 | 6.143,68 CNY | +11,47 CNY | +0,19% |
26.11.2019 | 6.132,21 CNY | +7,92 CNY | +0,13% |
25.11.2019 | 6.124,29 CNY | -15,28 CNY | -0,25% |
24.11.2019 | 6.139,57 CNY | +15,82 CNY | +0,26% |
23.11.2019 | 6.123,75 CNY | +7,75 CNY | +0,13% |
22.11.2019 | 6.116,00 CNY | +4,43 CNY | +0,07% |
21.11.2019 | 6.111,57 CNY | +12,10 CNY | +0,20% |
20.11.2019 | 6.099,47 CNY | +9,92 CNY | +0,16% |
19.11.2019 | 6.089,55 CNY | -15,20 CNY | -0,25% |
18.11.2019 | 6.104,75 CNY | +10,32 CNY | +0,17% |
17.11.2019 | 6.094,43 CNY | +0,15 CNY | +0,00% |
16.11.2019 | 6.094,28 CNY | -30,79 CNY | -0,50% |
15.11.2019 | 6.125,07 CNY | +0,39 CNY | +0,01% |
14.11.2019 | 6.124,68 CNY | +16,44 CNY | +0,27% |
13.11.2019 | 6.108,24 CNY | -5,97 CNY | -0,10% |
12.11.2019 | 6.114,21 CNY | -5,66 CNY | -0,09% |
11.11.2019 | 6.119,87 CNY | -13,34 CNY | -0,22% |
10.11.2019 | 6.133,21 CNY | +4,88 CNY | +0,08% |
09.11.2019 | 6.128,33 CNY | -48,16 CNY | -0,78% |
08.11.2019 | 6.176,49 CNY | +14,42 CNY | +0,23% |
07.11.2019 | 6.162,07 CNY | -13,41 CNY | -0,22% |
06.11.2019 | 6.175,48 CNY | +14,27 CNY | +0,23% |
05.11.2019 | 6.161,21 CNY | -4,19 CNY | -0,07% |
04.11.2019 | 6.165,40 CNY | -0,08 CNY | +0,00% |
03.11.2019 | 6.165,48 CNY | +1,24 CNY | +0,02% |
02.11.2019 | 6.164,24 CNY | +4,42 CNY | +0,07% |
01.11.2019 | 6.159,82 CNY | +16,60 CNY | +0,27% |
31.10.2019 | 6.143,22 CNY | +13,34 CNY | +0,22% |
30.10.2019 | 6.129,88 CNY | +1,40 CNY | +0,02% |
29.10.2019 | 6.128,48 CNY | -14,43 CNY | -0,23% |
28.10.2019 | 6.142,91 CNY | -17,14 CNY | -0,28% |
27.10.2019 | 6.160,05 CNY | +5,66 CNY | +0,09% |
26.10.2019 | 6.154,39 CNY | +7,22 CNY | +0,12% |
25.10.2019 | 6.147,17 CNY | -18,85 CNY | -0,31% |
24.10.2019 | 6.166,02 CNY | +1,86 CNY | +0,03% |
23.10.2019 | 6.164,16 CNY | +0,85 CNY | +0,01% |
22.10.2019 | 6.163,31 CNY | +11,02 CNY | +0,18% |
21.10.2019 | 6.152,29 CNY | +10,70 CNY | +0,17% |
20.10.2019 | 6.141,59 CNY | -8,30 CNY | -0,13% |
19.10.2019 | 6.149,89 CNY | -22,03 CNY | -0,36% |
18.10.2019 | 6.171,92 CNY | +6,36 CNY | +0,10% |
17.10.2019 | 6.165,56 CNY | -8,22 CNY | -0,13% |
16.10.2019 | 6.173,78 CNY | +17,22 CNY | +0,28% |
15.10.2019 | 6.156,56 CNY | +27,61 CNY | +0,45% |
14.10.2019 | 6.128,95 CNY | -12,33 CNY | -0,20% |
13.10.2019 | 6.141,28 CNY | +7,45 CNY | +0,12% |
12.10.2019 | 6.133,83 CNY | -33,74 CNY | -0,55% |
11.10.2019 | 6.167,57 CNY | -28,86 CNY | -0,47% |
10.10.2019 | 6.196,43 CNY | -2,40 CNY | -0,04% |
09.10.2019 | 6.198,83 CNY | +18,23 CNY | +0,29% |
08.10.2019 | 6.180,60 CNY | +0,23 CNY | +0,00% |
07.10.2019 | 6.180,37 CNY | +27,38 CNY | +0,44% |
06.10.2019 | 6.152,99 CNY | +21,41 CNY | +0,35% |
05.10.2019 | 6.131,58 CNY | +44,36 CNY | +0,73% |
04.10.2019 | 6.087,22 CNY | -72,67 CNY | -1,18% |
03.10.2019 | 6.159,89 CNY | -35,92 CNY | -0,58% |
02.10.2019 | 6.195,81 CNY | -25,51 CNY | -0,41% |
01.10.2019 | 6.221,32 CNY | +13,10 CNY | +0,21% |
30.09.2019 | 6.208,22 CNY | +53,37 CNY | +0,87% |
29.09.2019 | 6.154,85 CNY | -14,43 CNY | -0,23% |
28.09.2019 | 6.169,28 CNY | +10,86 CNY | +0,18% |
27.09.2019 | 6.158,42 CNY | +64,06 CNY | +1,05% |
26.09.2019 | 6.094,36 CNY | +101,69 CNY | +1,70% |
25.09.2019 | 5.992,67 CNY | +44,21 CNY | +0,74% |
24.09.2019 | 5.948,46 CNY | +6,28 CNY | +0,11% |
23.09.2019 | 5.942,18 CNY | +7,83 CNY | +0,13% |
22.09.2019 | 5.934,35 CNY | +7,53 CNY | +0,13% |
21.09.2019 | 5.926,82 CNY | +41,18 CNY | +0,70% |
20.09.2019 | 5.885,64 CNY | +32,19 CNY | +0,55% |
19.09.2019 | 5.853,45 CNY | +39,17 CNY | +0,67% |
18.09.2019 | 5.814,28 CNY | +3,72 CNY | +0,06% |
17.09.2019 | 5.810,56 CNY | +43,28 CNY | +0,75% |
16.09.2019 | 5.767,28 CNY | +6,59 CNY | +0,11% |
15.09.2019 | 5.760,69 CNY | -35,75 CNY | -0,62% |
14.09.2019 | 5.796,44 CNY | -14,12 CNY | -0,24% |
13.09.2019 | 5.810,56 CNY | +104,47 CNY | +1,83% |
12.09.2019 | 5.706,09 CNY | -7,52 CNY | -0,13% |
11.09.2019 | 5.713,61 CNY | -38,62 CNY | -0,67% |
10.09.2019 | 5.752,23 CNY | -81,91 CNY | -1,40% |
09.09.2019 | 5.834,14 CNY | -106,02 CNY | -1,78% |
08.09.2019 | 5.940,16 CNY | -11,87 CNY | -0,20% |
07.09.2019 | 5.952,03 CNY | -48,55 CNY | -0,81% |
06.09.2019 | 6.000,58 CNY | -16,37 CNY | -0,27% |
05.09.2019 | 6.016,95 CNY | +4,03 CNY | +0,07% |
04.09.2019 | 6.012,92 CNY | +18,85 CNY | +0,31% |
03.09.2019 | 5.994,07 CNY | +13,50 CNY | +0,23% |
02.09.2019 | 5.980,57 CNY | +3,72 CNY | +0,06% |
01.09.2019 | 5.976,85 CNY | +42,97 CNY | +0,72% |
31.08.2019 | 5.933,88 CNY | -21,72 CNY | -0,36% |
30.08.2019 | 5.955,60 CNY | +1,24 CNY | +0,02% |
29.08.2019 | 5.954,36 CNY | +15,75 CNY | +0,27% |
28.08.2019 | 5.938,61 CNY | -8,46 CNY | -0,14% |
27.08.2019 | 5.947,07 CNY | +3,73 CNY | +0,06% |
26.08.2019 | 5.943,34 CNY | +6,51 CNY | +0,11% |
25.08.2019 | 5.936,83 CNY | +0,39 CNY | +0,01% |
24.08.2019 | 5.936,44 CNY | +10,00 CNY | +0,17% |
23.08.2019 | 5.926,44 CNY | -26,13 CNY | -0,44% |
22.08.2019 | 5.952,57 CNY | -11,10 CNY | -0,19% |
21.08.2019 | 5.963,67 CNY | +10,24 CNY | +0,17% |
20.08.2019 | 5.953,43 CNY | -18,38 CNY | -0,31% |
19.08.2019 | 5.971,81 CNY | +4,81 CNY | +0,08% |
18.08.2019 | 5.967,00 CNY | +2,71 CNY | +0,05% |
17.08.2019 | 5.964,29 CNY | +2,56 CNY | +0,04% |
16.08.2019 | 5.961,73 CNY | -1,78 CNY | -0,03% |
15.08.2019 | 5.963,51 CNY | -2,95 CNY | -0,05% |
14.08.2019 | 5.966,46 CNY | +19,70 CNY | +0,33% |
13.08.2019 | 5.946,76 CNY | +12,26 CNY | +0,21% |
12.08.2019 | 5.934,50 CNY | +7,68 CNY | +0,13% |
11.08.2019 | 5.926,82 CNY | -2,87 CNY | -0,05% |
10.08.2019 | 5.929,69 CNY | +24,43 CNY | +0,41% |
09.08.2019 | 5.905,26 CNY | -33,59 CNY | -0,57% |
08.08.2019 | 5.938,85 CNY | +27,62 CNY | +0,47% |
07.08.2019 | 5.911,23 CNY | -54,84 CNY | -0,92% |
06.08.2019 | 5.966,07 CNY | -11,94 CNY | -0,20% |
05.08.2019 | 5.978,01 CNY | +28,54 CNY | +0,48% |
04.08.2019 | 5.949,47 CNY | +12,18 CNY | +0,21% |
03.08.2019 | 5.937,29 CNY | +48,08 CNY | +0,82% |
02.08.2019 | 5.889,21 CNY | +68,18 CNY | +1,17% |
01.08.2019 | 5.821,03 CNY | +6,20 CNY | +0,11% |
31.07.2019 | 5.814,83 CNY | +9,85 CNY | +0,17% |
30.07.2019 | 5.804,98 CNY | +17,30 CNY | +0,30% |
29.07.2019 | 5.787,68 CNY | -27,38 CNY | -0,47% |
28.07.2019 | 5.815,06 CNY | -91,37 CNY | -1,55% |
27.07.2019 | 5.906,43 CNY | -10,39 CNY | -0,18% |
26.07.2019 | 5.916,82 CNY | -30,56 CNY | -0,51% |
25.07.2019 | 5.947,38 CNY | -28,62 CNY | -0,48% |
24.07.2019 | 5.976,00 CNY | -29,70 CNY | -0,49% |
23.07.2019 | 6.005,70 CNY | -15,75 CNY | -0,26% |
22.07.2019 | 6.021,45 CNY | -25,90 CNY | -0,43% |
21.07.2019 | 6.047,35 CNY | +16,36 CNY | +0,27% |
20.07.2019 | 6.030,99 CNY | +12,57 CNY | +0,21% |
19.07.2019 | 6.018,42 CNY | +0,23 CNY | +0,00% |
18.07.2019 | 6.018,19 CNY | +6,82 CNY | +0,11% |
17.07.2019 | 6.011,37 CNY | +8,30 CNY | +0,14% |
16.07.2019 | 6.003,07 CNY | +19,55 CNY | +0,33% |
15.07.2019 | 5.983,52 CNY | +25,75 CNY | +0,43% |
14.07.2019 | 5.957,77 CNY | +25,83 CNY | +0,44% |
13.07.2019 | 5.931,94 CNY | +46,77 CNY | +0,79% |
12.07.2019 | 5.885,17 CNY | -3,57 CNY | -0,06% |
11.07.2019 | 5.888,74 CNY | -7,29 CNY | -0,12% |
10.07.2019 | 5.896,03 CNY | -30,95 CNY | -0,52% |
09.07.2019 | 5.926,98 CNY | -38,47 CNY | -0,64% |
08.07.2019 | 5.965,45 CNY | -9,69 CNY | -0,16% |
07.07.2019 | 5.975,14 CNY | +13,57 CNY | +0,23% |
06.07.2019 | 5.961,57 CNY | +32,50 CNY | +0,55% |
05.07.2019 | 5.929,07 CNY | -24,75 CNY | -0,42% |
04.07.2019 | 5.953,82 CNY | +8,85 CNY | +0,15% |
03.07.2019 | 5.944,97 CNY | -7,45 CNY | -0,13% |
02.07.2019 | 5.952,42 CNY | -9,00 CNY | -0,15% |
01.07.2019 | 5.961,42 CNY | -12,10 CNY | -0,20% |
30.06.2019 | 5.973,52 CNY | +29,09 CNY | +0,49% |
29.06.2019 | 5.944,43 CNY | +28,62 CNY | +0,48% |
28.06.2019 | 5.915,81 CNY | -31,49 CNY | -0,53% |
27.06.2019 | 5.947,30 CNY | -0,47 CNY | -0,01% |
26.06.2019 | 5.947,77 CNY | -11,55 CNY | -0,19% |
25.06.2019 | 5.959,32 CNY | +44,13 CNY | +0,75% |
24.06.2019 | 5.915,19 CNY | +10,94 CNY | +0,19% |
23.06.2019 | 5.904,25 CNY | -35,22 CNY | -0,59% |
22.06.2019 | 5.939,47 CNY | +46,31 CNY | +0,79% |
21.06.2019 | 5.893,16 CNY | -22,34 CNY | -0,38% |
20.06.2019 | 5.915,50 CNY | +25,36 CNY | +0,43% |
19.06.2019 | 5.890,14 CNY | +10,32 CNY | +0,18% |
18.06.2019 | 5.879,82 CNY | +13,26 CNY | +0,23% |
17.06.2019 | 5.866,56 CNY | -48,32 CNY | -0,82% |
16.06.2019 | 5.914,88 CNY | +81,98 CNY | +1,41% |
15.06.2019 | 5.832,90 CNY | +85,40 CNY | +1,49% |
14.06.2019 | 5.747,50 CNY | +145,89 CNY | +2,60% |
13.06.2019 | 5.601,61 CNY | -38,01 CNY | -0,67% |
12.06.2019 | 5.639,62 CNY | -27,99 CNY | -0,49% |
11.06.2019 | 5.667,61 CNY | +6,98 CNY | +0,12% |
10.06.2019 | 5.660,63 CNY | +68,09 CNY | +1,22% |
09.06.2019 | 5.592,54 CNY | +37,31 CNY | +0,67% |
08.06.2019 | 5.555,23 CNY | -31,02 CNY | -0,56% |
07.06.2019 | 5.586,25 CNY | +22,64 CNY | +0,41% |
06.06.2019 | 5.563,61 CNY | +16,60 CNY | +0,30% |
05.06.2019 | 5.547,01 CNY | +25,44 CNY | +0,46% |
04.06.2019 | 5.521,57 CNY | +61,12 CNY | +1,12% |
03.06.2019 | 5.460,45 CNY | +15,98 CNY | +0,29% |
02.06.2019 | 5.444,47 CNY | -66,32 CNY | -1,20% |
01.06.2019 | 5.510,79 CNY | +86,17 CNY | +1,59% |
31.05.2019 | 5.424,62 CNY | +34,36 CNY | +0,64% |
30.05.2019 | 5.390,26 CNY | +88,81 CNY | +1,68% |
29.05.2019 | 5.301,45 CNY | +37,15 CNY | +0,71% |
28.05.2019 | 5.264,30 CNY | -46,61 CNY | -0,88% |
27.05.2019 | 5.310,91 CNY | +34,67 CNY | +0,66% |
26.05.2019 | 5.276,24 CNY | +6,51 CNY | +0,12% |
25.05.2019 | 5.269,73 CNY | +21,88 CNY | +0,42% |
24.05.2019 | 5.247,85 CNY | +38,00 CNY | +0,73% |
23.05.2019 | 5.209,85 CNY | +20,94 CNY | +0,40% |
22.05.2019 | 5.188,91 CNY | -9,31 CNY | -0,18% |
21.05.2019 | 5.198,22 CNY | +9,31 CNY | +0,18% |
20.05.2019 | 5.188,91 CNY | -12,56 CNY | -0,24% |
19.05.2019 | 5.201,47 CNY | +7,91 CNY | +0,15% |
18.05.2019 | 5.193,56 CNY | +11,94 CNY | +0,23% |
17.05.2019 | 5.181,62 CNY | -22,34 CNY | -0,43% |
16.05.2019 | 5.203,96 CNY | +14,82 CNY | +0,29% |
15.05.2019 | 5.189,14 CNY | +2,95 CNY | +0,06% |
14.05.2019 | 5.186,19 CNY | +29,31 CNY | +0,57% |
13.05.2019 | 5.156,88 CNY | -1,00 CNY | -0,02% |
12.05.2019 | 5.157,88 CNY | +0,15 CNY | +0,00% |
11.05.2019 | 5.157,73 CNY | +8,61 CNY | +0,17% |
10.05.2019 | 5.149,12 CNY | +7,37 CNY | +0,14% |
09.05.2019 | 5.141,75 CNY | +8,14 CNY | +0,16% |
08.05.2019 | 5.133,61 CNY | +15,44 CNY | +0,30% |
07.05.2019 | 5.118,17 CNY | +0,07 CNY | +0,00% |
06.05.2019 | 5.118,10 CNY | +11,17 CNY | +0,22% |
05.05.2019 | 5.106,93 CNY | +12,96 CNY | +0,25% |
04.05.2019 | 5.093,97 CNY | +7,13 CNY | +0,14% |
03.05.2019 | 5.086,84 CNY | -2,25 CNY | -0,04% |
02.05.2019 | 5.089,09 CNY | -23,96 CNY | -0,47% |
01.05.2019 | 5.113,05 CNY | -5,74 CNY | -0,11% |
30.04.2019 | 5.118,79 CNY | -34,05 CNY | -0,66% |
29.04.2019 | 5.152,84 CNY | +6,98 CNY | +0,14% |
28.04.2019 | 5.145,86 CNY | +38,31 CNY | +0,75% |
27.04.2019 | 5.107,55 CNY | -14,73 CNY | -0,29% |
26.04.2019 | 5.122,28 CNY | -3,65 CNY | -0,07% |
25.04.2019 | 5.125,93 CNY | +32,42 CNY | +0,64% |
24.04.2019 | 5.093,51 CNY | -31,10 CNY | -0,61% |
23.04.2019 | 5.124,61 CNY | +4,34 CNY | +0,08% |
22.04.2019 | 5.120,27 CNY | +9,62 CNY | +0,19% |
21.04.2019 | 5.110,65 CNY | +17,53 CNY | +0,34% |
20.04.2019 | 5.093,12 CNY | +12,87 CNY | +0,25% |
19.04.2019 | 5.080,25 CNY | +22,50 CNY | +0,44% |
18.04.2019 | 5.057,75 CNY | -2,48 CNY | -0,05% |
17.04.2019 | 5.060,23 CNY | +15,51 CNY | +0,31% |
16.04.2019 | 5.044,72 CNY | -2,48 CNY | -0,05% |
15.04.2019 | 5.047,20 CNY | +11,63 CNY | +0,23% |
14.04.2019 | 5.035,57 CNY | +7,21 CNY | +0,14% |
13.04.2019 | 5.028,36 CNY | -11,01 CNY | -0,22% |
12.04.2019 | 5.039,37 CNY | -9,70 CNY | -0,19% |
11.04.2019 | 5.049,07 CNY | -11,94 CNY | -0,24% |
10.04.2019 | 5.061,01 CNY | -6,28 CNY | -0,12% |
09.04.2019 | 5.067,29 CNY | -5,59 CNY | -0,11% |
08.04.2019 | 5.072,88 CNY | +2,02 CNY | +0,04% |
07.04.2019 | 5.070,86 CNY | +6,75 CNY | +0,13% |
06.04.2019 | 5.064,11 CNY | -7,68 CNY | -0,15% |
05.04.2019 | 5.071,79 CNY | -7,06 CNY | -0,14% |
04.04.2019 | 5.078,85 CNY | -14,58 CNY | -0,29% |
03.04.2019 | 5.093,43 CNY | -6,21 CNY | -0,12% |
02.04.2019 | 5.099,64 CNY | +3,18 CNY | +0,06% |
01.04.2019 | 5.096,46 CNY | +3,11 CNY | +0,06% |
31.03.2019 | 5.093,35 CNY | -2,80 CNY | -0,05% |
30.03.2019 | 5.096,15 CNY | +6,36 CNY | +0,12% |
29.03.2019 | 5.089,79 CNY | +17,77 CNY | +0,35% |
28.03.2019 | 5.072,02 CNY | +6,05 CNY | +0,12% |
27.03.2019 | 5.065,97 CNY | -2,02 CNY | -0,04% |
26.03.2019 | 5.067,99 CNY | +7,06 CNY | +0,14% |
25.03.2019 | 5.060,93 CNY | -0,78 CNY | -0,02% |
24.03.2019 | 5.061,71 CNY | +5,20 CNY | +0,10% |
23.03.2019 | 5.056,51 CNY | +31,57 CNY | +0,63% |
22.03.2019 | 5.024,94 CNY | +14,19 CNY | +0,28% |
21.03.2019 | 5.010,75 CNY | +6,36 CNY | +0,13% |
20.03.2019 | 5.004,39 CNY | -2,56 CNY | -0,05% |
19.03.2019 | 5.006,95 CNY | +0,39 CNY | +0,01% |
18.03.2019 | 5.006,56 CNY | +8,37 CNY | +0,17% |
17.03.2019 | 4.998,19 CNY | +9,08 CNY | +0,18% |
16.03.2019 | 4.989,11 CNY | +7,68 CNY | +0,15% |
15.03.2019 | 4.981,43 CNY | -15,36 CNY | -0,31% |
14.03.2019 | 4.996,79 CNY | +2,40 CNY | +0,05% |
13.03.2019 | 4.994,39 CNY | -1,39 CNY | -0,03% |
12.03.2019 | 4.995,78 CNY | -7,21 CNY | -0,14% |
11.03.2019 | 5.002,99 CNY | +5,58 CNY | +0,11% |
10.03.2019 | 4.997,41 CNY | +1,47 CNY | +0,03% |
09.03.2019 | 4.995,94 CNY | +1,79 CNY | +0,04% |
08.03.2019 | 4.994,15 CNY | -9,47 CNY | -0,19% |
07.03.2019 | 5.003,62 CNY | -3,18 CNY | -0,06% |
06.03.2019 | 5.006,80 CNY | +8,69 CNY | +0,17% |
05.03.2019 | 4.998,11 CNY | +11,09 CNY | +0,22% |
04.03.2019 | 4.987,02 CNY | +17,92 CNY | +0,36% |
03.03.2019 | 4.969,10 CNY | -8,45 CNY | -0,17% |
02.03.2019 | 4.977,55 CNY | -18,54 CNY | -0,37% |
01.03.2019 | 4.996,09 CNY | +4,26 CNY | +0,09% |
28.02.2019 | 4.991,83 CNY | -4,11 CNY | -0,08% |
27.02.2019 | 4.995,94 CNY | -6,05 CNY | -0,12% |
26.02.2019 | 5.001,99 CNY | -1,08 CNY | -0,02% |
25.02.2019 | 5.003,07 CNY | -3,03 CNY | -0,06% |
24.02.2019 | 5.006,10 CNY | +4,35 CNY | +0,09% |
23.02.2019 | 5.001,75 CNY | +24,58 CNY | +0,49% |
22.02.2019 | 4.977,17 CNY | -2,09 CNY | -0,04% |
21.02.2019 | 4.979,26 CNY | +0,77 CNY | +0,02% |
20.02.2019 | 4.978,49 CNY | +4,19 CNY | +0,08% |
19.02.2019 | 4.974,30 CNY | -0,54 CNY | -0,01% |
18.02.2019 | 4.974,84 CNY | -4,34 CNY | -0,09% |
17.02.2019 | 4.979,18 CNY | -7,14 CNY | -0,14% |
16.02.2019 | 4.986,32 CNY | +17,37 CNY | +0,35% |
15.02.2019 | 4.968,95 CNY | -10,00 CNY | -0,20% |
14.02.2019 | 4.978,95 CNY | -5,43 CNY | -0,11% |
13.02.2019 | 4.984,38 CNY | -60,81 CNY | -1,21% |
12.02.2019 | 5.045,19 CNY | +24,43 CNY | +0,49% |
11.02.2019 | 5.020,76 CNY | +21,33 CNY | +0,43% |
10.02.2019 | 4.999,43 CNY | +60,73 CNY | +1,23% |
09.02.2019 | 4.938,70 CNY | -19,62 CNY | -0,40% |
08.02.2019 | 4.958,32 CNY | +57,86 CNY | +1,18% |
07.02.2019 | 4.900,46 CNY | +77,56 CNY | +1,61% |
06.02.2019 | 4.822,90 CNY | +29,09 CNY | +0,61% |
05.02.2019 | 4.793,81 CNY | +19,93 CNY | +0,42% |
04.02.2019 | 4.773,88 CNY | +12,02 CNY | +0,25% |
03.02.2019 | 4.761,86 CNY | -21,64 CNY | -0,45% |
02.02.2019 | 4.783,50 CNY | +37,93 CNY | +0,80% |
01.02.2019 | 4.745,57 CNY | +10,24 CNY | +0,22% |
31.01.2019 | 4.735,33 CNY | -4,42 CNY | -0,09% |
30.01.2019 | 4.739,75 CNY | -2,87 CNY | -0,06% |
29.01.2019 | 4.742,62 CNY | +3,80 CNY | +0,08% |
28.01.2019 | 4.738,82 CNY | +9,23 CNY | +0,20% |
27.01.2019 | 4.729,59 CNY | +10,93 CNY | +0,23% |
26.01.2019 | 4.718,66 CNY | +22,73 CNY | +0,48% |
25.01.2019 | 4.695,93 CNY | +40,56 CNY | +0,87% |
24.01.2019 | 4.655,37 CNY | -36,22 CNY | -0,77% |
23.01.2019 | 4.691,59 CNY | -54,45 CNY | -1,15% |
22.01.2019 | 4.746,04 CNY | +7,30 CNY | +0,15% |
21.01.2019 | 4.738,74 CNY | +14,50 CNY | +0,31% |
20.01.2019 | 4.724,24 CNY | +30,17 CNY | +0,64% |
19.01.2019 | 4.694,07 CNY | +20,71 CNY | +0,44% |
18.01.2019 | 4.673,36 CNY | +8,69 CNY | +0,19% |
17.01.2019 | 4.664,67 CNY | +31,64 CNY | +0,68% |
16.01.2019 | 4.633,03 CNY | +8,53 CNY | +0,18% |
15.01.2019 | 4.624,50 CNY | +24,12 CNY | +0,52% |
14.01.2019 | 4.600,38 CNY | -1,62 CNY | -0,04% |
13.01.2019 | 4.602,00 CNY | -8,30 CNY | -0,18% |
12.01.2019 | 4.610,30 CNY | -35,84 CNY | -0,77% |
11.01.2019 | 4.646,14 CNY | -12,64 CNY | -0,27% |
10.01.2019 | 4.658,78 CNY | -2,87 CNY | -0,06% |
09.01.2019 | 4.661,65 CNY | -15,28 CNY | -0,33% |
08.01.2019 | 4.676,93 CNY | +11,95 CNY | +0,26% |
07.01.2019 | 4.664,98 CNY | -18,31 CNY | -0,39% |
06.01.2019 | 4.683,29 CNY | +11,64 CNY | +0,25% |
05.01.2019 | 4.671,65 CNY | -9,00 CNY | -0,19% |
04.01.2019 | 4.680,65 CNY | +16,13 CNY | +0,35% |
03.01.2019 | 4.664,52 CNY | +17,22 CNY | +0,37% |
02.01.2019 | 4.647,30 CNY | +9,93 CNY | +0,21% |
01.01.2019 | 4.637,37 CNY | -14,12 CNY | -0,30% |
31.12.2018 | 4.651,49 CNY | -46,38 CNY | -0,99% |
30.12.2018 | 4.697,87 CNY | -50,80 CNY | -1,07% |
29.12.2018 | 4.748,67 CNY | -90,28 CNY | -1,87% |
28.12.2018 | 4.838,95 CNY | +6,43 CNY | +0,13% |
27.12.2018 | 4.832,52 CNY | +84,24 CNY | +1,77% |
26.12.2018 | 4.748,28 CNY | +0,00 CNY | +0,00% |
25.12.2018 | 4.748,28 CNY | +0,00 CNY | +0,00% |
24.12.2018 | 4.748,28 CNY | +20,55 CNY | +0,43% |
23.12.2018 | 4.727,73 CNY | +41,73 CNY | +0,89% |
22.12.2018 | 4.686,00 CNY | +219,49 CNY | +4,91% |
21.12.2018 | 4.466,51 CNY | +3,88 CNY | +0,09% |
20.12.2018 | 4.462,63 CNY | -16,75 CNY | -0,37% |
19.12.2018 | 4.479,38 CNY | +1,24 CNY | +0,03% |
18.12.2018 | 4.478,14 CNY | -0,23 CNY | -0,01% |
17.12.2018 | 4.478,37 CNY | +16,98 CNY | +0,38% |
16.12.2018 | 4.461,39 CNY | +9,16 CNY | +0,21% |
15.12.2018 | 4.452,23 CNY | +22,41 CNY | +0,51% |
14.12.2018 | 4.429,82 CNY | +5,51 CNY | +0,12% |
13.12.2018 | 4.424,31 CNY | -14,04 CNY | -0,32% |
12.12.2018 | 4.438,35 CNY | +26,14 CNY | +0,59% |
11.12.2018 | 4.412,21 CNY | +12,72 CNY | +0,29% |
10.12.2018 | 4.399,49 CNY | +9,85 CNY | +0,22% |
09.12.2018 | 4.389,64 CNY | -9,70 CNY | -0,22% |
08.12.2018 | 4.399,34 CNY | -9,15 CNY | -0,21% |
07.12.2018 | 4.408,49 CNY | +4,65 CNY | +0,11% |
06.12.2018 | 4.403,84 CNY | +0,55 CNY | +0,01% |
05.12.2018 | 4.403,29 CNY | -28,16 CNY | -0,64% |
04.12.2018 | 4.431,45 CNY | -15,90 CNY | -0,36% |
03.12.2018 | 4.447,35 CNY | +10,16 CNY | +0,23% |
02.12.2018 | 4.437,19 CNY | -5,27 CNY | -0,12% |
01.12.2018 | 4.442,46 CNY | -21,72 CNY | -0,49% |
30.11.2018 | 4.464,18 CNY | -19,78 CNY | -0,44% |
29.11.2018 | 4.483,96 CNY | +23,74 CNY | +0,53% |
28.11.2018 | 4.460,22 CNY | +25,28 CNY | +0,57% |
27.11.2018 | 4.434,94 CNY | -16,44 CNY | -0,37% |
26.11.2018 | 4.451,38 CNY | -8,07 CNY | -0,18% |
25.11.2018 | 4.459,45 CNY | -0,31 CNY | -0,01% |
24.11.2018 | 4.459,76 CNY | +38,40 CNY | +0,87% |
23.11.2018 | 4.421,36 CNY | +21,09 CNY | +0,48% |
22.11.2018 | 4.400,27 CNY | -43,20 CNY | -0,97% |
21.11.2018 | 4.443,47 CNY | +13,26 CNY | +0,30% |
20.11.2018 | 4.430,21 CNY | +19,08 CNY | +0,43% |
19.11.2018 | 4.411,13 CNY | +2,25 CNY | +0,05% |
18.11.2018 | 4.408,88 CNY | -9,93 CNY | -0,22% |
17.11.2018 | 4.418,81 CNY | -21,71 CNY | -0,49% |
16.11.2018 | 4.440,52 CNY | +18,69 CNY | +0,42% |
15.11.2018 | 4.421,83 CNY | -10,08 CNY | -0,23% |
14.11.2018 | 4.431,91 CNY | +8,99 CNY | +0,20% |
13.11.2018 | 4.422,92 CNY | +1,40 CNY | +0,03% |
12.11.2018 | 4.421,52 CNY | +0,23 CNY | +0,01% |
11.11.2018 | 4.421,29 CNY | +0,16 CNY | +0,00% |
10.11.2018 | 4.421,13 CNY | +23,81 CNY | +0,54% |
09.11.2018 | 4.397,32 CNY | +11,63 CNY | +0,27% |
08.11.2018 | 4.385,69 CNY | -13,10 CNY | -0,30% |
07.11.2018 | 4.398,79 CNY | -0,16 CNY | +0,00% |
06.11.2018 | 4.398,95 CNY | +2,56 CNY | +0,06% |
05.11.2018 | 4.396,39 CNY | +24,12 CNY | +0,55% |
04.11.2018 | 4.372,27 CNY | -14,66 CNY | -0,33% |
03.11.2018 | 4.386,93 CNY | +1,71 CNY | +0,04% |
02.11.2018 | 4.385,22 CNY | +7,37 CNY | +0,17% |
01.11.2018 | 4.377,85 CNY | +0,93 CNY | +0,02% |
31.10.2018 | 4.376,92 CNY | +4,03 CNY | +0,09% |
30.10.2018 | 4.372,89 CNY | -2,25 CNY | -0,05% |
29.10.2018 | 4.375,14 CNY | -28,46 CNY | -0,65% |
28.10.2018 | 4.403,60 CNY | +11,79 CNY | +0,27% |
27.10.2018 | 4.391,81 CNY | -4,35 CNY | -0,10% |
26.10.2018 | 4.396,16 CNY | -3,95 CNY | -0,09% |
25.10.2018 | 4.400,11 CNY | +22,18 CNY | +0,51% |
24.10.2018 | 4.377,93 CNY | +21,25 CNY | +0,49% |
23.10.2018 | 4.356,68 CNY | -5,43 CNY | -0,12% |
22.10.2018 | 4.362,11 CNY | +14,51 CNY | +0,33% |
21.10.2018 | 4.347,60 CNY | -31,96 CNY | -0,73% |
20.10.2018 | 4.379,56 CNY | +17,30 CNY | +0,40% |
19.10.2018 | 4.362,26 CNY | +51,96 CNY | +1,21% |
18.10.2018 | 4.310,30 CNY | +22,88 CNY | +0,53% |
17.10.2018 | 4.287,42 CNY | +4,81 CNY | +0,11% |
16.10.2018 | 4.282,61 CNY | +41,42 CNY | +0,98% |
15.10.2018 | 4.241,19 CNY | +8,22 CNY | +0,19% |
14.10.2018 | 4.232,97 CNY | +15,75 CNY | +0,37% |
13.10.2018 | 4.217,22 CNY | +5,74 CNY | +0,14% |
12.10.2018 | 4.211,48 CNY | +29,16 CNY | +0,70% |
11.10.2018 | 4.182,32 CNY | +10,55 CNY | +0,25% |
10.10.2018 | 4.171,77 CNY | +9,30 CNY | +0,22% |
09.10.2018 | 4.162,47 CNY | +21,57 CNY | +0,52% |
08.10.2018 | 4.140,90 CNY | +7,44 CNY | +0,18% |
07.10.2018 | 4.133,46 CNY | +26,68 CNY | +0,65% |
06.10.2018 | 4.106,78 CNY | +12,96 CNY | +0,32% |
05.10.2018 | 4.093,82 CNY | +24,12 CNY | +0,59% |
04.10.2018 | 4.069,70 CNY | +2,79 CNY | +0,07% |
03.10.2018 | 4.066,91 CNY | +29,01 CNY | +0,72% |
02.10.2018 | 4.037,90 CNY | -59,65 CNY | -1,46% |
01.10.2018 | 4.097,55 CNY | -19,47 CNY | -0,47% |
30.09.2018 | 4.117,02 CNY | +0,16 CNY | +0,00% |
29.09.2018 | 4.116,86 CNY | +22,88 CNY | +0,56% |
28.09.2018 | 4.093,98 CNY | -4,96 CNY | -0,12% |
27.09.2018 | 4.098,94 CNY | +10,08 CNY | +0,25% |
26.09.2018 | 4.088,86 CNY | -28,54 CNY | -0,69% |
25.09.2018 | 4.117,40 CNY | -11,87 CNY | -0,29% |
24.09.2018 | 4.129,27 CNY | +4,34 CNY | +0,11% |
23.09.2018 | 4.124,93 CNY | +1,94 CNY | +0,05% |
22.09.2018 | 4.122,99 CNY | +34,13 CNY | +0,83% |
21.09.2018 | 4.088,86 CNY | -1,47 CNY | -0,04% |
20.09.2018 | 4.090,33 CNY | -21,02 CNY | -0,51% |
19.09.2018 | 4.111,35 CNY | -3,49 CNY | -0,08% |
18.09.2018 | 4.114,84 CNY | -10,94 CNY | -0,27% |
17.09.2018 | 4.125,78 CNY | -27,46 CNY | -0,66% |
16.09.2018 | 4.153,24 CNY | -28,38 CNY | -0,68% |
15.09.2018 | 4.181,62 CNY | -22,73 CNY | -0,54% |
14.09.2018 | 4.204,35 CNY | -19,31 CNY | -0,46% |
13.09.2018 | 4.223,66 CNY | -49,87 CNY | -1,17% |
12.09.2018 | 4.273,53 CNY | +23,19 CNY | +0,55% |
11.09.2018 | 4.250,34 CNY | +6,59 CNY | +0,16% |
10.09.2018 | 4.243,75 CNY | +29,40 CNY | +0,70% |
09.09.2018 | 4.214,35 CNY | +10,78 CNY | +0,26% |
08.09.2018 | 4.203,57 CNY | +0,15 CNY | +0,00% |
07.09.2018 | 4.203,42 CNY | -15,36 CNY | -0,36% |
06.09.2018 | 4.218,78 CNY | -30,48 CNY | -0,72% |
05.09.2018 | 4.249,26 CNY | -19,23 CNY | -0,45% |
04.09.2018 | 4.268,49 CNY | +24,27 CNY | +0,57% |
03.09.2018 | 4.244,22 CNY | +26,76 CNY | +0,63% |
02.09.2018 | 4.217,46 CNY | -9,38 CNY | -0,22% |
01.09.2018 | 4.226,84 CNY | +1,39 CNY | +0,03% |
31.08.2018 | 4.225,45 CNY | +5,98 CNY | +0,14% |
30.08.2018 | 4.219,47 CNY | -2,87 CNY | -0,07% |
29.08.2018 | 4.222,34 CNY | -16,99 CNY | -0,40% |
28.08.2018 | 4.239,33 CNY | -28,23 CNY | -0,66% |
27.08.2018 | 4.267,56 CNY | -30,87 CNY | -0,72% |
26.08.2018 | 4.298,43 CNY | -15,90 CNY | -0,37% |
25.08.2018 | 4.314,33 CNY | -12,41 CNY | -0,29% |
24.08.2018 | 4.326,74 CNY | -12,95 CNY | -0,30% |
23.08.2018 | 4.339,69 CNY | -33,43 CNY | -0,76% |
22.08.2018 | 4.373,12 CNY | -19,16 CNY | -0,44% |
21.08.2018 | 4.392,28 CNY | -27,22 CNY | -0,62% |
20.08.2018 | 4.419,50 CNY | -4,58 CNY | -0,10% |
19.08.2018 | 4.424,08 CNY | -9,62 CNY | -0,22% |
18.08.2018 | 4.433,70 CNY | -25,90 CNY | -0,58% |
17.08.2018 | 4.459,60 CNY | +5,35 CNY | +0,12% |
16.08.2018 | 4.454,25 CNY | +36,30 CNY | +0,82% |
15.08.2018 | 4.417,95 CNY | -6,36 CNY | -0,14% |
14.08.2018 | 4.424,31 CNY | -7,29 CNY | -0,16% |
13.08.2018 | 4.431,60 CNY | +10,62 CNY | +0,24% |
12.08.2018 | 4.420,98 CNY | +9,08 CNY | +0,21% |
11.08.2018 | 4.411,90 CNY | +63,05 CNY | +1,45% |
10.08.2018 | 4.348,85 CNY | +23,74 CNY | +0,55% |
09.08.2018 | 4.325,11 CNY | +10,00 CNY | +0,23% |
08.08.2018 | 4.315,11 CNY | +11,02 CNY | +0,26% |
07.08.2018 | 4.304,09 CNY | +24,82 CNY | +0,58% |
06.08.2018 | 4.279,27 CNY | -16,99 CNY | -0,40% |
05.08.2018 | 4.296,26 CNY | -23,73 CNY | -0,55% |
04.08.2018 | 4.319,99 CNY | -0,55 CNY | -0,01% |
03.08.2018 | 4.320,54 CNY | -11,24 CNY | -0,26% |
02.08.2018 | 4.331,78 CNY | +12,49 CNY | +0,29% |
01.08.2018 | 4.319,29 CNY | -2,64 CNY | -0,06% |
31.07.2018 | 4.321,93 CNY | -17,45 CNY | -0,40% |
30.07.2018 | 4.339,38 CNY | -19,47 CNY | -0,45% |
29.07.2018 | 4.358,85 CNY | +0,31 CNY | +0,01% |
28.07.2018 | 4.358,54 CNY | +7,68 CNY | +0,18% |
27.07.2018 | 4.350,86 CNY | +1,16 CNY | +0,03% |
26.07.2018 | 4.349,70 CNY | +22,26 CNY | +0,51% |
25.07.2018 | 4.327,44 CNY | +3,18 CNY | +0,07% |
24.07.2018 | 4.324,26 CNY | +18,46 CNY | +0,43% |
23.07.2018 | 4.305,80 CNY | +13,19 CNY | +0,31% |
22.07.2018 | 4.292,61 CNY | +10,23 CNY | +0,24% |
21.07.2018 | 4.282,38 CNY | +5,59 CNY | +0,13% |
20.07.2018 | 4.276,79 CNY | +13,80 CNY | +0,32% |
19.07.2018 | 4.262,99 CNY | +15,98 CNY | +0,38% |
18.07.2018 | 4.247,01 CNY | +36,46 CNY | +0,87% |
17.07.2018 | 4.210,55 CNY | +4,49 CNY | +0,11% |
16.07.2018 | 4.206,06 CNY | +7,92 CNY | +0,19% |
15.07.2018 | 4.198,14 CNY | +6,20 CNY | +0,15% |
14.07.2018 | 4.191,94 CNY | -14,81 CNY | -0,35% |
13.07.2018 | 4.206,75 CNY | +12,95 CNY | +0,31% |
12.07.2018 | 4.193,80 CNY | +8,22 CNY | +0,20% |
11.07.2018 | 4.185,58 CNY | +14,04 CNY | +0,34% |
10.07.2018 | 4.171,54 CNY | +11,25 CNY | +0,27% |
09.07.2018 | 4.160,29 CNY | -11,64 CNY | -0,28% |
08.07.2018 | 4.171,93 CNY | -7,29 CNY | -0,17% |
07.07.2018 | 4.179,22 CNY | -12,33 CNY | -0,29% |
06.07.2018 | 4.191,55 CNY | -21,80 CNY | -0,52% |
05.07.2018 | 4.213,35 CNY | -5,19 CNY | -0,12% |
04.07.2018 | 4.218,54 CNY | -13,96 CNY | -0,33% |
03.07.2018 | 4.232,50 CNY | -11,33 CNY | -0,27% |
02.07.2018 | 4.243,83 CNY | -8,84 CNY | -0,21% |
01.07.2018 | 4.252,67 CNY | -15,51 CNY | -0,36% |
30.06.2018 | 4.268,18 CNY | -25,21 CNY | -0,59% |
29.06.2018 | 4.293,39 CNY | -29,86 CNY | -0,69% |
28.06.2018 | 4.323,25 CNY | +7,37 CNY | +0,17% |
27.06.2018 | 4.315,88 CNY | +15,98 CNY | +0,37% |
26.06.2018 | 4.299,90 CNY | +31,25 CNY | +0,73% |
25.06.2018 | 4.268,65 CNY | -12,79 CNY | -0,30% |
24.06.2018 | 4.281,44 CNY | -35,99 CNY | -0,83% |
23.06.2018 | 4.317,43 CNY | -42,58 CNY | -0,98% |
22.06.2018 | 4.360,01 CNY | +34,36 CNY | +0,79% |
21.06.2018 | 4.325,65 CNY | -5,43 CNY | -0,13% |
20.06.2018 | 4.331,08 CNY | -12,80 CNY | -0,29% |
19.06.2018 | 4.343,88 CNY | +50,26 CNY | +1,17% |
18.06.2018 | 4.293,62 CNY | +20,86 CNY | +0,49% |
17.06.2018 | 4.272,76 CNY | +63,91 CNY | +1,52% |
16.06.2018 | 4.208,85 CNY | +45,45 CNY | +1,09% |
15.06.2018 | 4.163,40 CNY | +55,54 CNY | +1,35% |
14.06.2018 | 4.107,86 CNY | +11,32 CNY | +0,28% |
13.06.2018 | 4.096,54 CNY | -39,25 CNY | -0,95% |
12.06.2018 | 4.135,79 CNY | -3,41 CNY | -0,08% |
11.06.2018 | 4.139,20 CNY | -38,62 CNY | -0,92% |
10.06.2018 | 4.177,82 CNY | +15,35 CNY | +0,37% |
09.06.2018 | 4.162,47 CNY | +35,14 CNY | +0,85% |
08.06.2018 | 4.127,33 CNY | -1,94 CNY | -0,05% |
07.06.2018 | 4.129,27 CNY | -70,81 CNY | -1,69% |
06.06.2018 | 4.200,08 CNY | -20,25 CNY | -0,48% |
05.06.2018 | 4.220,33 CNY | +5,74 CNY | +0,14% |
04.06.2018 | 4.214,59 CNY | +26,22 CNY | +0,63% |
03.06.2018 | 4.188,37 CNY | +32,50 CNY | +0,78% |
02.06.2018 | 4.155,87 CNY | -41,65 CNY | -0,99% |
01.06.2018 | 4.197,52 CNY | +18,61 CNY | +0,45% |
31.05.2018 | 4.178,91 CNY | +27,77 CNY | +0,67% |
30.05.2018 | 4.151,14 CNY | +47,00 CNY | +1,15% |
29.05.2018 | 4.104,14 CNY | -13,34 CNY | -0,32% |
28.05.2018 | 4.117,48 CNY | -18,54 CNY | -0,45% |
27.05.2018 | 4.136,02 CNY | -21,95 CNY | -0,53% |
26.05.2018 | 4.157,97 CNY | -15,98 CNY | -0,38% |
25.05.2018 | 4.173,95 CNY | -29,78 CNY | -0,71% |
24.05.2018 | 4.203,73 CNY | +18,23 CNY | +0,44% |
23.05.2018 | 4.185,50 CNY | +17,06 CNY | +0,41% |
22.05.2018 | 4.168,44 CNY | +10,08 CNY | +0,24% |
21.05.2018 | 4.158,36 CNY | +7,37 CNY | +0,18% |
20.05.2018 | 4.150,99 CNY | +5,82 CNY | +0,14% |
19.05.2018 | 4.145,17 CNY | +25,28 CNY | +0,61% |
18.05.2018 | 4.119,89 CNY | -3,49 CNY | -0,08% |
17.05.2018 | 4.123,38 CNY | +41,50 CNY | +1,02% |
16.05.2018 | 4.081,88 CNY | +18,85 CNY | +0,46% |
15.05.2018 | 4.063,03 CNY | -4,50 CNY | -0,11% |
14.05.2018 | 4.067,53 CNY | +3,88 CNY | +0,10% |
13.05.2018 | 4.063,65 CNY | +1,78 CNY | +0,04% |
12.05.2018 | 4.061,87 CNY | -2,25 CNY | -0,06% |
11.05.2018 | 4.064,12 CNY | -23,50 CNY | -0,57% |
10.05.2018 | 4.087,62 CNY | -2,25 CNY | -0,06% |
09.05.2018 | 4.089,87 CNY | +22,96 CNY | +0,56% |
08.05.2018 | 4.066,91 CNY | -2,79 CNY | -0,07% |
07.05.2018 | 4.069,70 CNY | -13,96 CNY | -0,34% |
06.05.2018 | 4.083,66 CNY | -36,23 CNY | -0,88% |
05.05.2018 | 4.119,89 CNY | +24,67 CNY | +0,60% |
04.05.2018 | 4.095,22 CNY | +10,63 CNY | +0,26% |
03.05.2018 | 4.084,59 CNY | +15,51 CNY | +0,38% |
02.05.2018 | 4.069,08 CNY | +7,29 CNY | +0,18% |
01.05.2018 | 4.061,79 CNY | +4,81 CNY | +0,12% |
30.04.2018 | 4.056,98 CNY | +6,20 CNY | +0,15% |
29.04.2018 | 4.050,78 CNY | +11,40 CNY | +0,28% |
28.04.2018 | 4.039,38 CNY | -117,73 CNY | -2,83% |
27.04.2018 | 4.157,11 CNY | +3,80 CNY | +0,09% |
26.04.2018 | 4.153,31 CNY | +0,07 CNY | +0,00% |
25.04.2018 | 4.153,24 CNY | +12,96 CNY | +0,31% |
24.04.2018 | 4.140,28 CNY | +15,59 CNY | +0,38% |
23.04.2018 | 4.124,69 CNY | -19,63 CNY | -0,47% |
22.04.2018 | 4.144,32 CNY | -16,75 CNY | -0,40% |
21.04.2018 | 4.161,07 CNY | -14,19 CNY | -0,34% |
20.04.2018 | 4.175,26 CNY | +11,71 CNY | +0,28% |
19.04.2018 | 4.163,55 CNY | -11,40 CNY | -0,27% |
18.04.2018 | 4.174,95 CNY | -27,93 CNY | -0,66% |
17.04.2018 | 4.202,88 CNY | +5,82 CNY | +0,14% |
16.04.2018 | 4.197,06 CNY | +0,70 CNY | +0,02% |
15.04.2018 | 4.196,36 CNY | +13,11 CNY | +0,31% |
14.04.2018 | 4.183,25 CNY | -25,21 CNY | -0,60% |
13.04.2018 | 4.208,46 CNY | +0,23 CNY | +0,01% |
12.04.2018 | 4.208,23 CNY | +2,25 CNY | +0,05% |
11.04.2018 | 4.205,98 CNY | +5,74 CNY | +0,14% |
10.04.2018 | 4.200,24 CNY | +8,61 CNY | +0,21% |
09.04.2018 | 4.191,63 CNY | +1,55 CNY | +0,04% |
08.04.2018 | 4.190,08 CNY | -11,94 CNY | -0,28% |
07.04.2018 | 4.202,02 CNY | +4,81 CNY | +0,11% |
06.04.2018 | 4.197,21 CNY | +5,81 CNY | +0,14% |
05.04.2018 | 4.191,40 CNY | +11,41 CNY | +0,27% |
04.04.2018 | 4.179,99 CNY | +6,74 CNY | +0,16% |
03.04.2018 | 4.173,25 CNY | -18,22 CNY | -0,43% |
02.04.2018 | 4.191,47 CNY | +4,88 CNY | +0,12% |
01.04.2018 | 4.186,59 CNY | +6,75 CNY | +0,16% |
31.03.2018 | 4.179,84 CNY | +8,76 CNY | +0,21% |
30.03.2018 | 4.171,08 CNY | +2,87 CNY | +0,07% |
29.03.2018 | 4.168,21 CNY | +0,08 CNY | +0,00% |
28.03.2018 | 4.168,13 CNY | -0,08 CNY | +0,00% |
27.03.2018 | 4.168,21 CNY | +0,16 CNY | +0,00% |
26.03.2018 | 4.168,05 CNY | +14,97 CNY | +0,36% |
25.03.2018 | 4.153,08 CNY | -10,78 CNY | -0,26% |
24.03.2018 | 4.163,86 CNY | -8,22 CNY | -0,20% |
23.03.2018 | 4.172,08 CNY | -7,68 CNY | -0,18% |
22.03.2018 | 4.179,76 CNY | -10,94 CNY | -0,26% |
21.03.2018 | 4.190,70 CNY | -6,51 CNY | -0,16% |
20.03.2018 | 4.197,21 CNY | +30,63 CNY | +0,74% |
19.03.2018 | 4.166,58 CNY | -4,19 CNY | -0,10% |
18.03.2018 | 4.170,77 CNY | -1,00 CNY | -0,02% |
17.03.2018 | 4.171,77 CNY | +6,90 CNY | +0,17% |
16.03.2018 | 4.164,87 CNY | -2,09 CNY | -0,05% |
15.03.2018 | 4.166,96 CNY | +8,60 CNY | +0,21% |
14.03.2018 | 4.158,36 CNY | -4,96 CNY | -0,12% |
13.03.2018 | 4.163,32 CNY | +4,65 CNY | +0,11% |
12.03.2018 | 4.158,67 CNY | +12,80 CNY | +0,31% |
11.03.2018 | 4.145,87 CNY | +0,54 CNY | +0,01% |
10.03.2018 | 4.145,33 CNY | -7,52 CNY | -0,18% |
09.03.2018 | 4.152,85 CNY | -5,12 CNY | -0,12% |
08.03.2018 | 4.157,97 CNY | -3,64 CNY | -0,09% |
07.03.2018 | 4.161,61 CNY | +0,15 CNY | +0,00% |
06.03.2018 | 4.161,46 CNY | +1,09 CNY | +0,03% |
05.03.2018 | 4.160,37 CNY | -3,10 CNY | -0,07% |
04.03.2018 | 4.163,47 CNY | +9,23 CNY | +0,22% |
03.03.2018 | 4.154,24 CNY | +2,32 CNY | +0,06% |
02.03.2018 | 4.151,92 CNY | -6,67 CNY | -0,16% |
01.03.2018 | 4.158,59 CNY | +11,95 CNY | +0,29% |
28.02.2018 | 4.146,64 CNY | +17,14 CNY | +0,42% |
27.02.2018 | 4.129,50 CNY | +4,03 CNY | +0,10% |
26.02.2018 | 4.125,47 CNY | -6,44 CNY | -0,16% |
25.02.2018 | 4.131,91 CNY | +5,12 CNY | +0,12% |
24.02.2018 | 4.126,79 CNY | +10,86 CNY | +0,26% |
23.02.2018 | 4.115,93 CNY | +0,08 CNY | +0,00% |
22.02.2018 | 4.115,85 CNY | -0,39 CNY | -0,01% |
21.02.2018 | 4.116,24 CNY | +9,31 CNY | +0,23% |
20.02.2018 | 4.106,93 CNY | +1,47 CNY | +0,04% |
19.02.2018 | 4.105,46 CNY | -7,21 CNY | -0,18% |
18.02.2018 | 4.112,67 CNY | +1,01 CNY | +0,02% |
17.02.2018 | 4.111,66 CNY | -4,19 CNY | -0,10% |
16.02.2018 | 4.115,85 CNY | +10,86 CNY | +0,26% |
15.02.2018 | 4.104,99 CNY | -9,54 CNY | -0,23% |
14.02.2018 | 4.114,53 CNY | +16,98 CNY | +0,41% |
13.02.2018 | 4.097,55 CNY | -15,82 CNY | -0,38% |
12.02.2018 | 4.113,37 CNY | +11,63 CNY | +0,28% |
11.02.2018 | 4.101,74 CNY | -3,25 CNY | -0,08% |
10.02.2018 | 4.104,99 CNY | +0,93 CNY | +0,02% |
09.02.2018 | 4.104,06 CNY | +1,70 CNY | +0,04% |
08.02.2018 | 4.102,36 CNY | -6,43 CNY | -0,16% |
07.02.2018 | 4.108,79 CNY | -11,41 CNY | -0,28% |
06.02.2018 | 4.120,20 CNY | +14,90 CNY | +0,36% |
05.02.2018 | 4.105,30 CNY | -12,88 CNY | -0,31% |
04.02.2018 | 4.118,18 CNY | -16,60 CNY | -0,40% |
03.02.2018 | 4.134,78 CNY | +0,78 CNY | +0,02% |
02.02.2018 | 4.134,00 CNY | +11,56 CNY | +0,28% |
01.02.2018 | 4.122,44 CNY | +16,98 CNY | +0,41% |
31.01.2018 | 4.105,46 CNY | +9,93 CNY | +0,24% |
30.01.2018 | 4.095,53 CNY | -18,93 CNY | -0,46% |
29.01.2018 | 4.114,46 CNY | +11,64 CNY | +0,28% |
28.01.2018 | 4.102,82 CNY | +24,12 CNY | +0,59% |
27.01.2018 | 4.078,70 CNY | -41,19 CNY | -1,00% |
26.01.2018 | 4.119,89 CNY | -0,23 CNY | -0,01% |
25.01.2018 | 4.120,12 CNY | -1,01 CNY | -0,02% |
24.01.2018 | 4.121,13 CNY | -4,49 CNY | -0,11% |
23.01.2018 | 4.125,62 CNY | +4,42 CNY | +0,11% |
22.01.2018 | 4.121,20 CNY | +28,23 CNY | +0,69% |
21.01.2018 | 4.092,97 CNY | -0,23 CNY | -0,01% |
20.01.2018 | 4.093,20 CNY | +5,81 CNY | +0,14% |
19.01.2018 | 4.087,39 CNY | +21,88 CNY | +0,54% |
18.01.2018 | 4.065,51 CNY | +28,77 CNY | +0,71% |
17.01.2018 | 4.036,74 CNY | -11,71 CNY | -0,29% |
16.01.2018 | 4.048,45 CNY | +96,72 CNY | +2,45% |
15.01.2018 | 3.951,73 CNY | -6,52 CNY | -0,16% |
14.01.2018 | 3.958,25 CNY | -9,23 CNY | -0,23% |
13.01.2018 | 3.967,48 CNY | +0,00 CNY | +0,00% |
12.01.2018 | 3.967,48 CNY | -11,01 CNY | -0,28% |
11.01.2018 | 3.978,49 CNY | -9,70 CNY | -0,24% |
10.01.2018 | 3.988,19 CNY | -1,16 CNY | -0,03% |
09.01.2018 | 3.989,35 CNY | -4,81 CNY | -0,12% |
08.01.2018 | 3.994,16 CNY | -14,50 CNY | -0,36% |
07.01.2018 | 4.008,66 CNY | -1,32 CNY | -0,03% |
06.01.2018 | 4.009,98 CNY | -19,70 CNY | -0,49% |
05.01.2018 | 4.029,68 CNY | -8,61 CNY | -0,21% |
04.01.2018 | 4.038,29 CNY | -7,60 CNY | -0,19% |
03.01.2018 | 4.045,89 CNY | +1,16 CNY | +0,03% |
02.01.2018 | 4.044,73 CNY | -0,39 CNY | -0,01% |
01.01.2018 | 4.045,12 CNY | -19,00 CNY | -0,47% |
31.12.2017 | 4.064,12 CNY | -1,39 CNY | -0,03% |
30.12.2017 | 4.065,51 CNY | -1,79 CNY | -0,04% |
29.12.2017 | 4.067,30 CNY | -6,90 CNY | -0,17% |
28.12.2017 | 4.074,20 CNY | -7,37 CNY | -0,18% |
27.12.2017 | 4.081,57 CNY | +22,26 CNY | +0,55% |
26.12.2017 | 4.059,31 CNY | -39,09 CNY | -0,95% |
25.12.2017 | 4.098,40 CNY | +22,65 CNY | +0,56% |
24.12.2017 | 4.075,75 CNY | -0,24 CNY | -0,01% |
23.12.2017 | 4.075,99 CNY | +2,64 CNY | +0,06% |
22.12.2017 | 4.073,35 CNY | +3,26 CNY | +0,08% |
21.12.2017 | 4.070,09 CNY | -4,89 CNY | -0,12% |
20.12.2017 | 4.074,98 CNY | +0,08 CNY | +0,00% |
19.12.2017 | 4.074,90 CNY | +1,32 CNY | +0,03% |
18.12.2017 | 4.073,58 CNY | +14,66 CNY | +0,36% |
17.12.2017 | 4.058,92 CNY | -2,95 CNY | -0,07% |
16.12.2017 | 4.061,87 CNY | +1,16 CNY | +0,03% |
15.12.2017 | 4.060,71 CNY | +13,50 CNY | +0,33% |
14.12.2017 | 4.047,21 CNY | +22,26 CNY | +0,55% |
13.12.2017 | 4.024,95 CNY | +8,76 CNY | +0,22% |
12.12.2017 | 4.016,19 CNY | +11,10 CNY | +0,28% |
11.12.2017 | 4.005,09 CNY | -13,73 CNY | -0,34% |
10.12.2017 | 4.018,82 CNY | +15,90 CNY | +0,40% |
09.12.2017 | 4.002,92 CNY | +4,42 CNY | +0,11% |
08.12.2017 | 3.998,50 CNY | +0,15 CNY | +0,00% |
07.12.2017 | 3.998,35 CNY | +5,12 CNY | +0,13% |
06.12.2017 | 3.993,23 CNY | +13,50 CNY | +0,34% |
05.12.2017 | 3.979,73 CNY | +2,71 CNY | +0,07% |
04.12.2017 | 3.977,02 CNY | +6,44 CNY | +0,16% |
03.12.2017 | 3.970,58 CNY | -2,87 CNY | -0,07% |
02.12.2017 | 3.973,45 CNY | +7,68 CNY | +0,19% |
01.12.2017 | 3.965,77 CNY | -3,10 CNY | -0,08% |
30.11.2017 | 3.968,87 CNY | -0,31 CNY | -0,01% |
29.11.2017 | 3.969,18 CNY | +8,92 CNY | +0,23% |
28.11.2017 | 3.960,26 CNY | -22,57 CNY | -0,57% |
27.11.2017 | 3.982,83 CNY | +4,18 CNY | +0,11% |
26.11.2017 | 3.978,65 CNY | +3,11 CNY | +0,08% |
25.11.2017 | 3.975,54 CNY | -2,95 CNY | -0,07% |
24.11.2017 | 3.978,49 CNY | -6,98 CNY | -0,18% |
23.11.2017 | 3.985,47 CNY | -4,19 CNY | -0,11% |
22.11.2017 | 3.989,66 CNY | -2,64 CNY | -0,07% |
21.11.2017 | 3.992,30 CNY | -5,04 CNY | -0,13% |
20.11.2017 | 3.997,34 CNY | -17,14 CNY | -0,43% |
19.11.2017 | 4.014,48 CNY | -7,14 CNY | -0,18% |
18.11.2017 | 4.021,62 CNY | +16,29 CNY | +0,41% |
17.11.2017 | 4.005,33 CNY | -5,27 CNY | -0,13% |
16.11.2017 | 4.010,60 CNY | -5,51 CNY | -0,14% |
15.11.2017 | 4.016,11 CNY | -1,39 CNY | -0,03% |
14.11.2017 | 4.017,50 CNY | -3,96 CNY | -0,10% |
13.11.2017 | 4.021,46 CNY | -20,55 CNY | -0,51% |
12.11.2017 | 4.042,01 CNY | -20,01 CNY | -0,49% |
11.11.2017 | 4.062,02 CNY | -2,33 CNY | -0,06% |
10.11.2017 | 4.064,35 CNY | -50,80 CNY | -1,23% |
09.11.2017 | 4.115,15 CNY | +9,23 CNY | +0,22% |
08.11.2017 | 4.105,92 CNY | +99,82 CNY | +2,49% |
07.11.2017 | 4.006,10 CNY | +9,69 CNY | +0,24% |
06.11.2017 | 3.996,41 CNY | -86,40 CNY | -2,12% |
30.10.2017 | 4.082,81 CNY | +52,59 CNY | +1,30% |
23.10.2017 | 4.030,22 CNY | +44,05 CNY | +1,11% |
18.10.2017 | 3.986,17 CNY | +15,43 CNY | +0,39% |
16.10.2017 | 3.970,74 CNY | -28,54 CNY | -0,71% |
11.10.2017 | 3.999,28 CNY | -79,58 CNY | -1,95% |
09.10.2017 | 4.078,86 CNY | +18,46 CNY | +0,45% |
02.10.2017 | 4.060,40 CNY | +46,08 CNY | +1,15% |
25.09.2017 | 4.014,32 CNY | +83,30 CNY | +2,12% |
20.09.2017 | 3.931,02 CNY | -54,76 CNY | -1,37% |
13.09.2017 | 3.985,78 CNY | +38,62 CNY | +0,98% |
05.09.2017 | 3.947,16 CNY | +44,14 CNY | +1,13% |
29.08.2017 | 3.903,02 CNY | +59,56 CNY | +1,55% |
21.08.2017 | 3.843,46 CNY | -69,73 CNY | -1,78% |
31.07.2017 | 3.913,19 CNY | -32,34 CNY | -0,82% |
10.07.2017 | 3.945,53 CNY | -122,70 CNY | -3,02% |
26.06.2017 | 4.068,23 CNY | +16,21 CNY | +0,40% |
19.06.2017 | 4.052,02 CNY | -0,70 CNY | -0,02% |
29.05.2017 | 4.052,72 CNY | +8,15 CNY | +0,20% |
22.05.2017 | 4.044,57 CNY | -44,52 CNY | -1,09% |
10.05.2017 | 4.089,09 CNY | +27,38 CNY | +0,67% |
02.05.2017 | 4.061,71 CNY | -76,40 CNY | -1,85% |
12.04.2017 | 4.138,11 CNY | +27,14 CNY | +0,66% |
03.04.2017 | 4.110,97 CNY | +38,63 CNY | +0,95% |
22.03.2017 | 4.072,34 CNY | -26,45 CNY | -0,65% |
20.03.2017 | 4.098,79 CNY | -0,08 CNY | +0,00% |
Divulgation des monopoles | Quelle: 185.51.11.3
* Tous les prix indiqués sont soumis au fluctuations du marché, sont générés à partir d’offres au comptant et sont sans engagement.
** Zeitraum noch nicht abgeschlossen
*** Mit dem 1.1.2024 wird die Preisermittlung des Grammpreises für Halbzeuge aus kristallinem Osmium (Disks, Bars und Squares ohne Bearbeitungsaufschläge) auf ein neues, noch transparenteres und deutlich vereinfachtes Verfahren umgestellt. In den letzten Jahren waren vor Allem Einflussfaktoren wie die Ernterate und der Rohosmiumpreis bestimmend für die Veränderungen im Preis. Jedoch haben sich auch eine Vielzahl von Faktoren ausgewirkt, die nur untergeordneten Einfluss ausgeübt haben. Mit der stabilen Produktion von Investoren-Disks ist es nun ausreichend, den Herstellungspreis für kristallines Osmium einmal im Jahr jeweils zum Osmium-Symposium neu zu errechnen. Um den Einfluss der Inflation in der Kalkulation zu berücksichtigen, wird der Grammpreis auf Basis des Vortageswertes der deutschen Inflation angepasst.
In den Folgejahren ab dem 1.1.2024 wird jeweils auf dem Osmium-Symposium durch die Schweizer Kristallisateure in Absprache mit den international agierenden Händlern von kristallinem Osmium der folgende Jahresbasispreis errechnet und veröffentlicht. Die jeweilige Preisanpassung wirkt sich dann mit dem jeweiligen Schlusstag des Osmium-Symposiums aus. Eine zwischenjährliche Preisanpassung ist möglich, wenn sich bei Produktion oder Rohosmiumverfügbarkeit und Rohosmiumpreis gravierende Änderungen ergeben sollten, die eine Neuerrechnung nötig machen. Die Bekanntgabe erfolgt jeweils durch den zum Zeitpunkt des Osmium-Symposiums amtierenden Präsidenten des Osmium-World-Council.
Bedeutung für die Preisentwicklung:
1.) Auch unterjährig können durch Aufträge mit höherem Volumen und einer durch sie verursachten Reduktion im Lagerbestand sprunghafte Änderungen im Preis entstehen. Die Auswirkung wird sich quantitativ jeweils nach den georderten Mengen richten und wird als Regulativ für Bestellungen eingesetzt werden, um weiterhin den Herstellermarkt beliefern zu können.
2.) Mit einem angestrebten Börsengang wird es potenziell möglich werden, statt eines Preises mit einem Kurs zu operieren. Die Vorbereitungen zu einem IPO laufen, jedoch sind noch mehrere Aufgabenstellungen abzuarbeiten. Die aktuelle Planung zielt darauf ab, die „Osmium-Institut zur Inverkehrbringung und Zertifizierung von Osmium GmbH“ durch einen IPO an der Frankfurter Börse zu listen. Osmium als Metall müsste im Nachgang an mehreren Rohstoffbörsen gelistet werden, um einen liquiden Handel zu erzeugen.
3.) Im Hochrechnungsmodell des Osmium-World-Council existieren drei Marktphasen, deren Dritte die Belieferung der Schmuckindustrie mit Osmavé ist. Vorhersagen zu treffen, ist wegen der dünnen Datenlage bei Rohosmium extrem komplex. Jedoch werden Indikatoren, wie der zusammenbrechende Diamantenmarkt und der vermehrte Zugriff auf kristallines Osmium im internationalen Sachanlagemarkt als besonders positive Indikatoren gesehen.
**** Durch den Production-Fork gab es einen Preis-Split im Verhältnis 1:1,5340769952 von 1.816,70 €/g auf 1.184,23 €/g. Beispiel: Jeder Eigentümer, der vor dem Split (Fork) ein Gramm kristallines Osmium in der Osmium-Weltdatenbank auf sich eingetragen hatte, besitzt das Anrecht auf den Erhalt von 0,534 g kristallines Osmium als Kompensationsware. Nach dem Split (Fork) befinden sich also 1,534 g Osmium in seinem Eigentum. Die Ware wird kostenfrei geliefert.