Daily Osmium-price

Price & market

Ingo Wolf interviewed by Börsenradio about the Osmium-Fork. 06.06.2023

 
 

The current price for osmium is 1.320,33 Euro / gram. *

Die Informationen dieser Internetseite beziehen sich auf die Preise von kristallinem Osmium der Warenklasse 6 im Warenklassenverzeichnis von Osmium

Definition der Warenklasse 6: Flachkristallines randbeschnittenes Osmium-Halbzeug (bis zu Schichtdicken von maximal 2 mm) 9N – 11N

Osmium, welches mit voller Reinheit kristallisiert wurde und in flacher Form ohne Spikes und Nanoholes zur Verfügung steht. Die Stücke sind in runder Form bereits randbeschnitten oder liegen als rechtwinklige Barren vor.

Diese flach kristallisierten Halbzeuge werden als Sachanlagegut verwendet und werden in sogenannten Osmium-Disks, Osmium-Barren und Osmium-Squares entsprechend der US-Rulings an Sachanleger und Verarbeiter ausgeliefert.Aktueller Wert 2023/24 pro Gramm ersichtlich auf dieser Internetseite als Preischart als Tagespreis (es handelt sich hier nicht um einen Kurs, sondern um einen von der Produktionsmenge und der Qualtitätskontrolle beeinflussten Tages-Preis.)

Die Stücke werden in den Osmium-Instituten zertifiziert und in die Osmium-Weltdatenbank entsprechend der internationalen Customs-Vereinbarungen eingetragen. Sie tragen einen sogenannten Osmium-Identification-Code, der die Zertifizierungsdaten enthält. Zertifiziertes flach kristallines Osmium gilt international als unfälschbar. Der Abgleich der Echtheit kann durch Verarbeiter, Sachanleger und den Zoll mit Hilfe der Scandatenbank erfolgen.

details

price Changes in EURChanges in %
KW 29, 2024**1.320,33 EUR+8,63 EUR+0,66%
KW 28, 20241.311,70 EUR-5,36 EUR-0,41%
KW 27, 20241.317,06 EUR-2,42 EUR-0,18%
KW 26, 20241.319,48 EUR-13,59 EUR-1,02%
KW 25, 20241.333,07 EUR-2,90 EUR-0,22%
KW 24, 20241.335,97 EUR+11,12 EUR+0,84%
KW 23, 20241.324,85 EUR+26,23 EUR+2,02%
KW 22, 20241.298,62 EUR+17,15 EUR+1,34%
KW 21, 20241.281,47 EUR-4,88 EUR-0,38%
KW 20, 20241.286,35 EUR-12,05 EUR-0,93%
KW 19, 20241.298,40 EUR-3,41 EUR-0,26%
KW 18, 20241.301,81 EUR+3,50 EUR+0,27%
KW 17, 20241.298,31 EUR-6,45 EUR-0,49%
KW 16, 20241.304,76 EUR+0,71 EUR+0,05%
KW 15, 20241.304,05 EUR+11,47 EUR+0,89%
KW 14, 20241.292,58 EUR-4,84 EUR-0,37%
KW 13, 20241.297,42 EUR-4,96 EUR-0,38%
KW 12, 20241.302,38 EUR-12,05 EUR-0,92%
KW 11, 20241.314,43 EUR-4,28 EUR-0,32%
KW 10, 20241.318,71 EUR+2,03 EUR+0,15%
KW 09, 20241.316,68 EUR-7,31 EUR-0,55%
KW 08, 20241.323,99 EUR-6,79 EUR-0,51%
KW 07, 20241.330,78 EUR-8,01 EUR-0,60%
KW 06, 20241.338,79 EUR-11,14 EUR-0,83%
KW 05, 20241.349,93 EUR-0,34 EUR-0,03%
KW 04, 20241.350,27 EUR+17,95 EUR+1,35%
KW 03, 20241.332,32 EUR-14,27 EUR-1,06%
KW 02, 20241.346,59 EUR-5,25 EUR-0,39%
KW 01, 20241.351,84 EUR-6,09 EUR-0,45%
KW 52, 20241.357,93 EUR+29,15 EUR+2,19%
KW 51, 20231.328,78 EUR+6,71 EUR+0,51%
KW 50, 20231.322,07 EUR-1,00 EUR-0,08%
KW 49, 20231.323,07 EUR+4,21 EUR+0,32%
KW 48, 20231.318,86 EUR+22,51 EUR+1,74%
KW 47, 20231.296,35 EUR+4,83 EUR+0,37%
KW 46, 20231.291,52 EUR+1,41 EUR+0,11%
KW 45, 20231.290,11 EUR+1,41 EUR+0,11%
KW 44, 20231.288,70 EUR-3,13 EUR-0,24%
KW 43, 20231.291,83 EUR-18,22 EUR-1,39%
KW 42, 20231.310,05 EUR+6,59 EUR+0,51%
KW 41, 20231.303,46 EUR+11,23 EUR+0,87%
KW 40, 20231.292,23 EUR+11,35 EUR+0,89%
KW 39, 20231.280,88 EUR+5,13 EUR+0,40%
KW 38, 20231.275,75 EUR-11,07 EUR-0,86%
KW 37, 20231.286,82 EUR-2,69 EUR-0,21%
KW 36, 20231.289,51 EUR-1,41 EUR-0,11%
KW 35, 20231.290,92 EUR+6,19 EUR+0,48%
KW 34, 20231.284,73 EUR+3,20 EUR+0,25%
KW 33, 20231.281,53 EUR+5,19 EUR+0,41%
KW 32, 20231.276,34 EUR+5,63 EUR+0,44%
KW 31, 20231.270,71 EUR+9,99 EUR+0,79%
KW 30, 20231.260,72 EUR+11,08 EUR+0,89%
KW 29, 20231.249,64 EUR+11,18 EUR+0,90%
KW 28, 20231.238,46 EUR+16,35 EUR+1,34%
KW 27, 20231.222,11 EUR+13,04 EUR+1,08%
KW 26, 20231.209,07 EUR-1,81 EUR-0,15%
KW 25, 20231.210,88 EUR+7,63 EUR+0,63%
KW 24, 20231.203,25 EUR+4,05 EUR+0,34%
KW 23, 20231.199,20 EUR+14,97 EUR+1,26%
KW 22, 20231.184,23 EUR-54,39 EUR-4,39%
KW 21, 20231.238,62 EUR+6,78 EUR+0,55%
KW 20, 20231.231,84 EUR-0,58 EUR-0,05%
KW 19, 20231.232,42 EUR+9,37 EUR+0,77%
KW 18, 20231.223,05 EUR-2,00 EUR-0,16%
KW 17, 20231.225,05 EUR-4,88 EUR-0,40%
KW 16, 20231.229,93 EUR+3,07 EUR+0,25%
KW 15, 20231.226,86 EUR+8,19 EUR+0,67%
KW 14, 20231.218,67 EUR+15,26 EUR+1,27%
KW 13, 20231.203,41 EUR+34,61 EUR+2,96%
KW 12, 20231.168,80 EUR-39,99 EUR-3,31%
KW 11, 20231.208,79 EUR-18,85 EUR-1,54%
KW 10, 20231.227,64 EUR+27,37 EUR+2,28%
KW 09, 20231.200,27 EUR-4,78 EUR-0,40%
KW 08, 20231.205,05 EUR-5,72 EUR-0,47%
KW 07, 20231.210,77 EUR+2,45 EUR+0,20%
KW 06, 20231.208,32 EUR+35,78 EUR+3,05%
KW 05, 20231.172,54 EUR-17,24 EUR-1,45%
KW 04, 20231.189,78 EUR+0,35 EUR+0,03%
KW 03, 20231.189,43 EUR-0,46 EUR-0,04%
KW 02, 20231.189,89 EUR-10,10 EUR-0,84%
KW 01, 20231.199,99 EUR+6,48 EUR+0,54%
KW 52, 20231.193,51 EUR+8,72 EUR+0,74%
KW 51, 20221.184,79 EUR-20,45 EUR-1,70%
KW 50, 20221.205,24 EUR-2,98 EUR-0,25%
KW 49, 20221.208,22 EUR+11,15 EUR+0,93%
KW 48, 20221.197,07 EUR-5,81 EUR-0,48%
KW 47, 20221.202,88 EUR-7,63 EUR-0,63%
KW 46, 20221.210,51 EUR-5,38 EUR-0,44%
KW 45, 20221.215,89 EUR+18,73 EUR+1,56%
KW 44, 20221.197,16 EUR+17,81 EUR+1,51%
KW 43, 20221.179,35 EUR+14,66 EUR+1,26%
KW 42, 20221.164,69 EUR-50,65 EUR-4,17%
KW 41, 20221.215,34 EUR-2,04 EUR-0,17%
KW 40, 20221.217,38 EUR-2,08 EUR-0,17%
KW 39, 20221.219,46 EUR-10,17 EUR-0,83%
KW 38, 20221.229,63 EUR+6,05 EUR+0,49%
KW 37, 20221.223,58 EUR+12,05 EUR+0,99%
KW 36, 20221.211,53 EUR+22,78 EUR+1,92%
KW 35, 20221.188,75 EUR-22,34 EUR-1,84%
KW 34, 20221.211,09 EUR+4,20 EUR+0,35%
KW 33, 20221.206,89 EUR+16,17 EUR+1,36%
KW 32, 20221.190,72 EUR-3,27 EUR-0,27%
KW 31, 20221.193,99 EUR+8,63 EUR+0,73%
KW 30, 20221.185,36 EUR+37,69 EUR+3,28%
KW 29, 20221.147,67 EUR-26,18 EUR-2,23%
KW 28, 20221.173,85 EUR-4,80 EUR-0,41%
KW 27, 20221.178,65 EUR+35,18 EUR+3,08%
KW 26, 20221.143,47 EUR-14,30 EUR-1,24%
KW 25, 20221.157,77 EUR+2,27 EUR+0,20%
KW 24, 20221.155,50 EUR+33,09 EUR+2,95%
KW 23, 20221.122,41 EUR+5,26 EUR+0,47%
KW 22, 20221.117,15 EUR-13,35 EUR-1,18%
KW 21, 20221.130,50 EUR-1,01 EUR-0,09%
KW 20, 20221.131,51 EUR+33,66 EUR+3,07%
KW 19, 20221.097,85 EUR-18,02 EUR-1,61%
KW 18, 20221.115,87 EUR-17,85 EUR-1,57%
KW 17, 20221.133,72 EUR+15,79 EUR+1,41%
KW 16, 20221.117,93 EUR-20,25 EUR-1,78%
KW 15, 20221.138,18 EUR-1,53 EUR-0,13%
KW 14, 20221.139,71 EUR+7,67 EUR+0,68%
KW 13, 20221.132,04 EUR+24,20 EUR+2,18%
KW 12, 20221.107,84 EUR-22,56 EUR-2,00%
KW 11, 20221.130,40 EUR-7,17 EUR-0,63%
KW 10, 20221.137,57 EUR-21,72 EUR-1,87%
KW 09, 20221.159,29 EUR+54,16 EUR+4,90%
KW 08, 20221.105,13 EUR+25,90 EUR+2,40%
KW 07, 20221.079,23 EUR+10,01 EUR+0,94%
KW 06, 20221.069,22 EUR+8,14 EUR+0,77%
KW 05, 20221.061,08 EUR-24,09 EUR-2,22%
KW 04, 20221.085,17 EUR-3,03 EUR-0,28%
KW 03, 20221.088,20 EUR+11,48 EUR+1,07%
KW 02, 20221.076,72 EUR-0,15 EUR-0,01%
KW 01, 20221.076,87 EUR-8,42 EUR-0,78%
KW 52, 20221.085,29 EUR+4,65 EUR+0,43%
KW 51, 20211.080,64 EUR+5,22 EUR+0,49%
KW 50, 20211.075,42 EUR+1,11 EUR+0,10%
KW 49, 20211.074,31 EUR-1,59 EUR-0,15%
KW 48, 20211.075,90 EUR+5,80 EUR+0,54%
KW 47, 20211.070,10 EUR+2,98 EUR+0,28%
KW 46, 20211.067,12 EUR+11,12 EUR+1,05%
KW 45, 20211.056,00 EUR+2,28 EUR+0,22%
KW 44, 20211.053,72 EUR+24,57 EUR+2,39%
KW 43, 20211.029,15 EUR+13,42 EUR+1,32%
KW 42, 20211.015,73 EUR+13,79 EUR+1,38%
KW 41, 20211.001,94 EUR-38,38 EUR-3,69%
KW 40, 20211.040,32 EUR+4,56 EUR+0,44%
KW 39, 20211.035,76 EUR+15,82 EUR+1,55%
KW 38, 20211.019,94 EUR+27,12 EUR+2,73%
KW 37, 2021992,82 EUR-42,20 EUR-4,08%
KW 36, 20211.035,02 EUR+5,15 EUR+0,50%
KW 35, 20211.029,87 EUR+9,54 EUR+0,93%
KW 34, 20211.020,33 EUR+4,53 EUR+0,45%
KW 33, 20211.015,80 EUR-7,37 EUR-0,72%
KW 32, 20211.023,17 EUR-20,83 EUR-2,00%
KW 31, 20211.044,00 EUR+10,04 EUR+0,97%
KW 30, 20211.033,96 EUR+1,61 EUR+0,16%
KW 29, 20211.032,35 EUR+6,48 EUR+0,63%
KW 28, 20211.025,87 EUR-0,17 EUR-0,02%
KW 27, 20211.026,04 EUR+10,99 EUR+1,08%
KW 26, 20211.015,05 EUR+4,96 EUR+0,49%
KW 25, 20211.010,09 EUR+0,49 EUR+0,05%
KW 24, 20211.009,60 EUR+9,36 EUR+0,94%
KW 23, 20211.000,24 EUR+8,65 EUR+0,87%
KW 22, 2021991,59 EUR+2,50 EUR+0,25%
KW 21, 2021989,09 EUR+4,00 EUR+0,41%
KW 20, 2021985,09 EUR+7,14 EUR+0,73%
KW 19, 2021977,95 EUR+1,36 EUR+0,14%
KW 18, 2021976,59 EUR+0,78 EUR+0,08%
KW 17, 2021975,81 EUR+16,04 EUR+1,67%
KW 16, 2021959,77 EUR-3,70 EUR-0,38%
KW 15, 2021963,47 EUR-4,51 EUR-0,47%
KW 14, 2021967,98 EUR+13,77 EUR+1,44%
KW 13, 2021954,21 EUR+12,15 EUR+1,29%
KW 12, 2021942,06 EUR+0,73 EUR+0,08%
KW 11, 2021941,33 EUR+12,90 EUR+1,39%
KW 10, 2021928,43 EUR+6,77 EUR+0,73%
KW 09, 2021921,66 EUR+16,23 EUR+1,79%
KW 08, 2021905,43 EUR-42,37 EUR-4,47%
KW 07, 2021947,80 EUR+72,75 EUR+8,31%
KW 06, 2021875,05 EUR-0,51 EUR-0,06%
KW 05, 2021875,56 EUR+4,62 EUR+0,53%
KW 04, 2021870,94 EUR-0,94 EUR-0,11%
KW 03, 2021871,88 EUR-5,38 EUR-0,61%
KW 02, 2021877,26 EUR+5,95 EUR+0,68%
KW 01, 2021871,31 EUR-1,80 EUR-0,21%
KW 53, 2021873,11 EUR+10,03 EUR+1,16%
KW 52, 2020863,08 EUR+9,11 EUR+1,07%
KW 51, 2020853,97 EUR-11,46 EUR-1,32%
KW 50, 2020865,43 EUR+8,74 EUR+1,02%
KW 49, 2020856,69 EUR-1,23 EUR-0,14%
KW 48, 2020857,92 EUR+3,70 EUR+0,43%
KW 47, 2020854,22 EUR-1,79 EUR-0,21%
KW 46, 2020856,01 EUR+3,95 EUR+0,46%
KW 45, 2020852,06 EUR-6,95 EUR-0,81%
KW 44, 2020859,01 EUR+2,55 EUR+0,30%
KW 43, 2020856,46 EUR+1,39 EUR+0,16%
KW 42, 2020855,07 EUR+3,89 EUR+0,46%
KW 41, 2020851,18 EUR+8,21 EUR+0,97%
KW 40, 2020842,97 EUR+3,06 EUR+0,36%
KW 39, 2020839,91 EUR+9,36 EUR+1,13%
KW 38, 2020830,55 EUR-12,69 EUR-1,50%
KW 37, 2020843,24 EUR-3,56 EUR-0,42%
KW 36, 2020846,80 EUR-0,69 EUR-0,08%
KW 35, 2020847,49 EUR-1,60 EUR-0,19%
KW 34, 2020849,09 EUR+1,06 EUR+0,12%
KW 33, 2020848,03 EUR+9,59 EUR+1,14%
KW 32, 2020838,44 EUR-8,40 EUR-0,99%
KW 31, 2020846,84 EUR+4,81 EUR+0,57%
KW 30, 2020842,03 EUR+1,80 EUR+0,21%
KW 29, 2020840,23 EUR-7,04 EUR-0,83%
KW 28, 2020847,27 EUR+1,17 EUR+0,14%
KW 27, 2020846,10 EUR-1,85 EUR-0,22%
KW 26, 2020847,95 EUR+1,26 EUR+0,15%
KW 25, 2020846,69 EUR+4,58 EUR+0,54%
KW 24, 2020842,11 EUR+11,89 EUR+1,43%
KW 23, 2020830,22 EUR-9,56 EUR-1,14%
KW 22, 2020839,78 EUR-7,15 EUR-0,84%
KW 21, 2020846,93 EUR+3,72 EUR+0,44%
KW 20, 2020843,21 EUR-8,92 EUR-1,05%
KW 19, 2020852,13 EUR+8,33 EUR+0,99%
KW 18, 2020843,80 EUR+0,60 EUR+0,07%
KW 17, 2020843,20 EUR+2,56 EUR+0,30%
KW 16, 2020840,64 EUR+7,10 EUR+0,85%
KW 15, 2020833,54 EUR+1,20 EUR+0,14%
KW 14, 2020832,34 EUR+7,93 EUR+0,96%
KW 13, 2020824,41 EUR+2,27 EUR+0,28%
KW 12, 2020822,14 EUR+12,68 EUR+1,57%
KW 11, 2020809,46 EUR-28,19 EUR-3,37%
KW 10, 2020837,65 EUR+3,03 EUR+0,36%
KW 09, 2020834,62 EUR-1,25 EUR-0,15%
KW 08, 2020835,87 EUR+3,10 EUR+0,37%
KW 07, 2020832,77 EUR+7,98 EUR+0,97%
KW 06, 2020824,79 EUR+5,55 EUR+0,68%
KW 05, 2020819,24 EUR+0,42 EUR+0,05%
KW 04, 2020818,82 EUR+2,14 EUR+0,26%
KW 03, 2020816,68 EUR+5,99 EUR+0,74%
KW 02, 2020810,69 EUR+2,71 EUR+0,34%
KW 01, 2020807,98 EUR+7,46 EUR+0,93%
KW 52, 2019800,52 EUR+2,45 EUR+0,31%
KW 51, 2019798,07 EUR-2,29 EUR-0,29%
KW 50, 2019800,36 EUR+5,13 EUR+0,65%
KW 49, 2019795,23 EUR+8,42 EUR+1,07%
KW 48, 2019786,81 EUR-2,80 EUR-0,35%
KW 47, 2019789,61 EUR+2,52 EUR+0,32%
KW 46, 2019787,09 EUR-1,95 EUR-0,25%
KW 45, 2019789,04 EUR-5,87 EUR-0,74%
KW 44, 2019794,91 EUR+2,90 EUR+0,37%
KW 43, 2019792,01 EUR-1,21 EUR-0,15%
KW 42, 2019793,22 EUR+3,01 EUR+0,38%
KW 41, 2019790,21 EUR-6,63 EUR-0,83%
KW 40, 2019796,84 EUR-3,59 EUR-0,45%
KW 39, 2019800,43 EUR+34,30 EUR+4,48%
KW 38, 2019766,13 EUR+22,55 EUR+3,03%
KW 37, 2019743,58 EUR-8,62 EUR-1,15%
KW 36, 2019752,20 EUR-18,88 EUR-2,45%
KW 35, 2019771,08 EUR+4,80 EUR+0,63%
KW 34, 2019766,28 EUR-3,67 EUR-0,48%
KW 33, 2019769,95 EUR+4,81 EUR+0,63%
KW 32, 2019765,14 EUR-5,61 EUR-0,73%
KW 31, 2019770,75 EUR+24,54 EUR+3,29%
KW 30, 2019746,21 EUR-30,14 EUR-3,88%
KW 29, 2019776,35 EUR+4,89 EUR+0,63%
KW 28, 2019771,46 EUR+2,33 EUR+0,30%
KW 27, 2019769,13 EUR+0,52 EUR+0,07%
KW 26, 2019768,61 EUR+5,96 EUR+0,78%
KW 25, 2019762,65 EUR+6,27 EUR+0,83%
KW 24, 2019756,38 EUR+26,55 EUR+3,64%
KW 23, 2019729,83 EUR+25,81 EUR+3,67%
KW 22, 2019704,02 EUR+19,28 EUR+2,82%
KW 21, 2019684,74 EUR+15,73 EUR+2,35%
KW 20, 2019669,01 EUR+4,13 EUR+0,62%
KW 19, 2019664,88 EUR+5,00 EUR+0,76%
KW 18, 2019659,88 EUR-4,48 EUR-0,67%
KW 17, 2019664,36 EUR+4,20 EUR+0,64%
KW 16, 2019660,16 EUR+9,42 EUR+1,45%
KW 15, 2019650,74 EUR-3,31 EUR-0,51%
KW 14, 2019654,05 EUR-3,04 EUR-0,46%
KW 13, 2019657,09 EUR+4,58 EUR+0,70%
KW 12, 2019652,51 EUR+7,01 EUR+1,09%
KW 11, 2019645,50 EUR+0,46 EUR+0,07%
KW 10, 2019645,04 EUR+2,06 EUR+0,32%
KW 09, 2019642,98 EUR-2,07 EUR-0,32%
KW 08, 2019645,05 EUR+3,64 EUR+0,57%
KW 07, 2019641,41 EUR-5,92 EUR-0,91%
KW 06, 2019647,33 EUR+31,83 EUR+5,17%
KW 05, 2019615,50 EUR+4,52 EUR+0,74%
KW 04, 2019610,98 EUR+0,01 EUR+0,00%
KW 03, 2019610,97 EUR+17,84 EUR+3,01%
KW 02, 2019593,13 EUR-8,33 EUR-1,38%
KW 01, 2019601,46 EUR+1,74 EUR+0,29%
KW 51, 2018612,20 EUR+34,80 EUR+6,03%
KW 50, 2018577,40 EUR+10,17 EUR+1,79%
KW 49, 2018567,23 EUR-6,17 EUR-1,08%
KW 48, 2018573,40 EUR-0,52 EUR-0,09%
KW 47, 2018573,92 EUR+5,19 EUR+0,91%
KW 46, 2018568,73 EUR-1,34 EUR-0,24%
KW 45, 2018570,07 EUR+3,24 EUR+0,57%
KW 44, 2018566,83 EUR+2,74 EUR+0,49%
KW 43, 2018564,09 EUR+1,68 EUR+0,30%
KW 42, 2018562,41 EUR+15,59 EUR+2,85%
KW 41, 2018546,82 EUR+12,93 EUR+2,42%
KW 40, 2018533,89 EUR+5,59 EUR+1,06%
KW 39, 2018528,30 EUR-4,09 EUR-0,77%
KW 38, 2018532,39 EUR+0,45 EUR+0,08%
KW 37, 2018531,94 EUR-15,21 EUR-2,78%
KW 36, 2018547,15 EUR-0,06 EUR-0,01%
KW 35, 2018547,21 EUR-3,01 EUR-0,55%
KW 34, 2018550,22 EUR-19,59 EUR-3,44%
KW 33, 2018569,81 EUR-1,56 EUR-0,27%
KW 32, 2018571,37 EUR+19,64 EUR+3,56%
KW 31, 2018551,73 EUR-7,75 EUR-1,39%
KW 30, 2018559,48 EUR+4,33 EUR+0,78%
KW 29, 2018555,15 EUR+12,86 EUR+2,37%
KW 28, 2018542,29 EUR+5,90 EUR+1,10%
KW 27, 2018536,39 EUR-10,77 EUR-1,97%
KW 26, 2018547,16 EUR-3,20 EUR-0,58%
KW 25, 2018550,36 EUR-3,22 EUR-0,58%
KW 24, 2018553,58 EUR+19,91 EUR+3,73%
KW 23, 2018533,67 EUR-9,72 EUR-1,79%
KW 22, 2018543,39 EUR+12,52 EUR+2,36%
KW 21, 2018530,87 EUR-5,27 EUR-0,98%
KW 20, 2018536,14 EUR+11,71 EUR+2,23%
KW 19, 2018524,43 EUR-0,28 EUR-0,05%
KW 18, 2018524,71 EUR+1,64 EUR+0,31%
KW 17, 2018523,07 EUR-8,73 EUR-1,64%
KW 16, 2018531,80 EUR-9,33 EUR-1,72%
KW 15, 2018541,13 EUR+0,70 EUR+0,13%
KW 14, 2018540,43 EUR+0,02 EUR+0,00%
KW 13, 2018540,41 EUR+3,02 EUR+0,56%
KW 12, 2018537,39 EUR+0,19 EUR+0,04%
KW 11, 2018537,20 EUR+1,02 EUR+0,19%
KW 10, 2018536,18 EUR-0,22 EUR-0,04%
KW 09, 2018536,40 EUR+4,50 EUR+0,85%
KW 08, 2018531,90 EUR+2,58 EUR+0,49%
KW 07, 2018529,32 EUR-1,02 EUR-0,19%
KW 06, 2018530,34 EUR+1,04 EUR+0,20%
KW 05, 2018529,30 EUR-1,18 EUR-0,22%
KW 04, 2018530,48 EUR-0,87 EUR-0,16%
KW 03, 2018531,35 EUR+21,85 EUR+4,29%
KW 02, 2018509,50 EUR-5,47 EUR-1,06%
KW 01, 2018514,97 EUR-6,57 EUR-1,26%
KW 52, 2018599,72 EUR-12,48 EUR-2,04%
KW 51, 2017528,41 EUR+3,20 EUR+0,61%
KW 50, 2017525,21 EUR+8,83 EUR+1,71%
KW 49, 2017516,38 EUR+3,62 EUR+0,71%
KW 48, 2017512,76 EUR-0,75 EUR-0,15%
KW 47, 2017513,51 EUR-1,87 EUR-0,36%
KW 46, 2017515,38 EUR-3,11 EUR-0,60%
KW 45, 2017518,49 EUR+3,23 EUR+0,63%
KW 44, 2017515,26 EUR-11,14 EUR-2,12%
KW 43, 2017526,40 EUR+6,78 EUR+1,30%
KW 42, 2017519,62 EUR+7,67 EUR+1,50%
KW 41, 2017511,95 EUR-13,94 EUR-2,65%
KW 40, 2017525,89 EUR+2,38 EUR+0,45%
KW 39, 2017523,51 EUR+5,94 EUR+1,15%
KW 38, 2017517,57 EUR+10,74 EUR+2,12%
KW 37, 2017506,83 EUR-7,06 EUR-1,37%
KW 36, 2017513,89 EUR+4,98 EUR+0,98%
KW 35, 2017508,91 EUR+5,69 EUR+1,13%
KW 34, 2017503,22 EUR+7,68 EUR+1,55%
KW 31, 2017495,54 EUR-8,99 EUR-1,78%
KW 28, 2017504,53 EUR-4,17 EUR-0,82%
KW 26, 2017508,70 EUR-15,82 EUR-3,02%
KW 25, 2017524,52 EUR+2,09 EUR+0,40%
KW 22, 2017522,43 EUR-0,09 EUR-0,02%
KW 21, 2017522,52 EUR+1,05 EUR+0,20%
KW 19, 2017521,47 EUR-5,74 EUR-1,09%
KW 18, 2017527,21 EUR+3,53 EUR+0,67%
KW 15, 2017523,68 EUR-9,85 EUR-1,85%
KW 14, 2017533,53 EUR+3,50 EUR+0,66%
KW 12, 2017530,03 EUR+1,57 EUR+0,30%
KW 04, 2017528,46 EUR-0,01 EUR+0,00%

Monopoly disclosure | Source: 185.51.11.3
* All listed prices are subject to market volatility, are generated from spot offers and are non-binding.
** Period not yet completed
*** As of January 1, 2024, the price determination of the price per gram for semi-finished crystalline osmium products (disks, bars and squares without processing surcharges) will be changed to a new, even more transparent and significantly simplified procedure. In recent years, price changes have been driven primarily by factors such as the harvest rate and the price of raw osmium. However, a number of factors have also had an impact, which have only had a minor influence. With the stable production of investor disks, it is now sufficient to recalculate the production price for crystalline osmium once a year at the Osmium Symposium. In order to take the influence of inflation into account in the calculation, the price per gram is adjusted on the basis of the previous day's value of German inflation.
In subsequent years from January 1, 2024, the annual base price will be calculated and published at the Osmium Symposium by the Swiss crystallizers in consultation with the international traders of crystalline osmium. The respective price adjustment will then take effect on the respective closing date of the Osmium Symposium. An interim price adjustment is possible if there are serious changes in production or raw osmium availability and raw osmium price that make a recalculation necessary. The announcement is made by the President of the Osmium World Council in office at the time of the Osmium Symposium.

Significance for the price development:
1) Also during the year, orders with higher volumes and the resulting reduction in stock levels can lead to sudden price changes. The quantitative impact will depend on the quantities ordered and will be used as a regulative for orders in order to be able to continue to supply the manufacturer market.

2) With a planned IPO, it will potentially be possible to operate with a stock price instead of a spot price. Preparations for an IPO are underway, but several tasks still need to be completed. The current plan is to list the "Osmium-Institut zur Inverkehrbringung und Zertifizierung von Osmium GmbH" on the Frankfurt Stock Exchange through an IPO. Osmium as a metal would subsequently have to be listed on several commodity exchanges in order to generate liquid trading.

3) There are three market phases in the Osmium World Council's extrapolation model, the third of which is the supply of the so-called osmavé to the jewelry industry. Making predictions is extremely complex due to the scarcity of data on raw osmium. However, indicators such as the collapsing diamond market and the increased access to crystalline osmium in the international tangible asset market are seen as particularly positive indicators.

**** Due to the production fork, a price split of 1:1.5340769952 occurred from €1,816.70/g to €1,184.23/g. Example: Each owner who had registered one gram of crystalline osmium in the World Osmium Database before the split (fork) has the right to receive 0.534 g of crystalline osmium as a compensation. After the division (fork), 1.534 g of osmium are thus in his possession. The delivery of the goods is free of charge.

 
Disclaimer | Preis pro Gramm: 1.320,33 € | Osmium kaufen | © 2024
Fenster schließen
Price & market