Daily Osmium-price

Osmium Price & market

The current price for Osmium (Osmium, kristallin, 1 gr) on the spot market is 1.586,17 Euro / Gramm. *



details

priceChanges in EURChanges in %
02.08.2021**1.586,17 EUR+9,04 EUR+0,57%
01.08.20211.577,13 EUR+5,99 EUR+0,38%
31.07.20211.571,14 EUR+12,99 EUR+0,83%
30.07.20211.558,15 EUR+21,53 EUR+1,40%
29.07.20211.536,62 EUR+5,57 EUR+0,36%
28.07.20211.531,05 EUR-41,54 EUR-2,64%
27.07.20211.572,59 EUR-11,12 EUR-0,70%
26.07.20211.583,71 EUR+1,05 EUR+0,07%
25.07.20211.582,66 EUR+0,62 EUR+0,04%
24.07.20211.582,04 EUR-0,54 EUR-0,03%
23.07.20211.582,58 EUR+4,76 EUR+0,30%
22.07.20211.577,82 EUR+0,77 EUR+0,05%
21.07.20211.577,05 EUR+0,54 EUR+0,03%
20.07.20211.576,51 EUR+2,74 EUR+0,17%
19.07.20211.573,77 EUR+0,47 EUR+0,03%
18.07.20211.573,30 EUR+1,03 EUR+0,07%
17.07.20211.572,27 EUR-6,91 EUR-0,44%
16.07.20211.579,18 EUR+5,55 EUR+0,35%
15.07.20211.573,63 EUR+3,89 EUR+0,25%
14.07.20211.569,74 EUR+1,70 EUR+0,11%
13.07.20211.568,04 EUR-5,98 EUR-0,38%
12.07.20211.574,02 EUR+0,97 EUR+0,06%
11.07.20211.573,05 EUR+0,44 EUR+0,03%
10.07.20211.572,61 EUR+0,09 EUR+0,01%
09.07.20211.572,52 EUR+9,95 EUR+0,64%
08.07.20211.562,57 EUR+7,57 EUR+0,49%
07.07.20211.555,00 EUR+1,76 EUR+0,11%
06.07.20211.553,24 EUR-3,93 EUR-0,25%
05.07.20211.557,17 EUR+1,67 EUR+0,11%
04.07.20211.555,50 EUR+3,19 EUR+0,21%
03.07.20211.552,31 EUR+5,87 EUR+0,38%
02.07.20211.546,44 EUR+1,24 EUR+0,08%
01.07.20211.545,20 EUR+1,19 EUR+0,08%
30.06.20211.544,01 EUR-5,51 EUR-0,36%
29.06.20211.549,52 EUR-0,04 EUR+0,00%
28.06.20211.549,56 EUR+1,93 EUR+0,12%
27.06.20211.547,63 EUR+1,66 EUR+0,11%
26.06.20211.545,97 EUR+3,34 EUR+0,22%
25.06.20211.542,63 EUR-7,57 EUR-0,49%
24.06.20211.550,20 EUR-0,89 EUR-0,06%
23.06.20211.551,09 EUR+3,50 EUR+0,23%
22.06.20211.547,59 EUR-1,22 EUR-0,08%
21.06.20211.548,81 EUR+1,96 EUR+0,13%
20.06.20211.546,85 EUR+5,50 EUR+0,36%
19.06.20211.541,35 EUR-0,26 EUR-0,02%
18.06.20211.541,61 EUR-1,12 EUR-0,07%
17.06.20211.542,73 EUR+6,68 EUR+0,43%
16.06.20211.536,05 EUR-0,21 EUR-0,01%
15.06.20211.536,26 EUR+1,82 EUR+0,12%
14.06.20211.534,44 EUR+3,55 EUR+0,23%
13.06.20211.530,89 EUR-2,46 EUR-0,16%
12.06.20211.533,35 EUR+2,51 EUR+0,16%
11.06.20211.530,84 EUR+0,69 EUR+0,05%
10.06.20211.530,15 EUR+1,47 EUR+0,10%
09.06.20211.528,68 EUR+3,89 EUR+0,26%
08.06.20211.524,79 EUR+3,62 EUR+0,24%
07.06.20211.521,17 EUR+1,64 EUR+0,11%
06.06.20211.519,53 EUR+0,13 EUR+0,01%
05.06.20211.519,40 EUR+3,04 EUR+0,20%
04.06.20211.516,36 EUR+3,14 EUR+0,21%
03.06.20211.513,22 EUR+3,75 EUR+0,25%
02.06.20211.509,47 EUR+0,15 EUR+0,01%
01.06.20211.509,32 EUR-8,02 EUR-0,53%
31.05.20211.517,34 EUR+0,22 EUR+0,01%
30.05.20211.517,12 EUR+1,06 EUR+0,07%
29.05.20211.516,06 EUR+2,41 EUR+0,16%
28.05.20211.513,65 EUR-0,69 EUR-0,05%
27.05.20211.514,34 EUR+4,49 EUR+0,30%
26.05.20211.509,85 EUR-1,31 EUR-0,09%
25.05.20211.511,16 EUR-0,05 EUR+0,00%
24.05.20211.511,21 EUR+1,67 EUR+0,11%
23.05.20211.509,54 EUR+0,82 EUR+0,05%
22.05.20211.508,72 EUR+8,40 EUR+0,56%
21.05.20211.500,32 EUR+2,99 EUR+0,20%
20.05.20211.497,33 EUR-4,21 EUR-0,28%
19.05.20211.501,54 EUR-0,83 EUR-0,06%
18.05.20211.502,37 EUR+2,12 EUR+0,14%
17.05.20211.500,25 EUR-8,52 EUR-0,56%
16.05.20211.508,77 EUR-0,67 EUR-0,04%
15.05.20211.509,44 EUR+1,45 EUR+0,10%
14.05.20211.507,99 EUR+2,24 EUR+0,15%
13.05.20211.505,75 EUR+4,07 EUR+0,27%
12.05.20211.501,68 EUR-0,60 EUR-0,04%
11.05.20211.502,28 EUR+4,12 EUR+0,28%
10.05.20211.498,16 EUR+2,37 EUR+0,16%
09.05.20211.495,79 EUR+2,90 EUR+0,19%
08.05.20211.492,89 EUR+2,73 EUR+0,18%
07.05.20211.490,16 EUR-5,15 EUR-0,34%
06.05.20211.495,31 EUR+3,12 EUR+0,21%
05.05.20211.492,19 EUR+8,24 EUR+0,56%
04.05.20211.483,95 EUR-13,02 EUR-0,87%

Monopoly disclosure
* All listed prices are subject to market volatility, are generated from spot offers and are non-binding.
** Zeitraum noch nicht abgeschlossen

 
Fenster schließen
Osmium Price & market