Daily Osmium-price
Osmium price & market
The current price for Osmium (Osmium, kristallin, 1 gr) on the spot market is 1.423,08 Schweizer Franken / Gramm. *
1 W. 1 M. 3 M. 6 M. 1 J. Max.
details
| price | Changes in CHF | Changes in % | |
|---|---|---|---|
| KW 48, 2020** | 1.423,08 CHF | +6,36 CHF | +0,45% |
| KW 47, 2020 | 1.416,72 CHF | -2,18 CHF | -0,15% |
| KW 46, 2020 | 1.418,90 CHF | +22,63 CHF | +1,62% |
| KW 45, 2020 | 1.396,27 CHF | -13,49 CHF | -0,96% |
| KW 44, 2020 | 1.409,76 CHF | +1,94 CHF | +0,14% |
| KW 43, 2020 | 1.407,82 CHF | +1,49 CHF | +0,11% |
| KW 42, 2020 | 1.406,33 CHF | -0,38 CHF | -0,03% |
| KW 41, 2020 | 1.406,71 CHF | +11,37 CHF | +0,81% |
| KW 40, 2020 | 1.395,34 CHF | +4,03 CHF | +0,29% |
| KW 39, 2020 | 1.391,31 CHF | +18,32 CHF | +1,33% |
| KW 38, 2020 | 1.372,99 CHF | -21,11 CHF | -1,51% |
| KW 37, 2020 | 1.394,10 CHF | -7,97 CHF | -0,57% |
| KW 36, 2020 | 1.402,07 CHF | +3,40 CHF | +0,24% |
| KW 35, 2020 | 1.398,67 CHF | -0,81 CHF | -0,06% |
| KW 34, 2020 | 1.399,48 CHF | +0,44 CHF | +0,03% |
| KW 33, 2020 | 1.399,04 CHF | +9,40 CHF | +0,68% |
| KW 32, 2020 | 1.389,64 CHF | -9,38 CHF | -0,67% |
| KW 31, 2020 | 1.399,02 CHF | +10,83 CHF | +0,78% |
| KW 30, 2020 | 1.388,19 CHF | +1,15 CHF | +0,08% |
| KW 29, 2020 | 1.387,04 CHF | +6,02 CHF | +0,44% |
| KW 28, 2020 | 1.381,02 CHF | +2,18 CHF | +0,16% |
| KW 27, 2020 | 1.378,84 CHF | -4,06 CHF | -0,29% |
| KW 26, 2020 | 1.382,90 CHF | -1,20 CHF | -0,09% |
| KW 25, 2020 | 1.384,10 CHF | +2,20 CHF | +0,16% |
| KW 24, 2020 | 1.381,90 CHF | -2,02 CHF | -0,15% |
| KW 23, 2020 | 1.383,92 CHF | +2,87 CHF | +0,21% |
Monopoly disclosure
* All listed prices are subject to market volatility, are generated from spot offers and are non-binding.
** Zeitraum noch nicht abgeschlossen
+49 89 744 88 88 13
