Tagesaktueller Osmium-Preis

Osmium Preis

Der aktuelle Preis für Osmium (Osmium, kristallin, 1 gr) auf dem Spotmarkt beträgt 1.560,28 US-Dollar / Gramm. *

1 W. 1 M. 3 M. 6 M. 1 J. Max.

Osmium Chart

Details

PreisÄnderung in USDÄnderung in %
KW 48, 2020**1.554,57 USD+0,00 USD+0,00%
KW 47, 20201.554,57 USD+3,04 USD+0,20%
KW 46, 20201.551,53 USD-0,02 USD+0,00%
KW 45, 20201.551,55 USD+10,01 USD+0,65%
KW 44, 20201.541,54 USD-16,20 USD-1,04%
KW 43, 20201.557,74 USD+17,61 USD+1,14%
KW 42, 20201.540,13 USD-0,03 USD+0,00%
KW 41, 20201.540,16 USD+23,26 USD+1,53%
KW 40, 20201.516,90 USD+17,87 USD+1,19%
KW 39, 20201.499,03 USD-8,64 USD-0,57%
KW 38, 20201.507,67 USD-25,75 USD-1,68%
KW 37, 20201.533,42 USD-4,92 USD-0,32%
KW 36, 20201.538,34 USD-10,75 USD-0,69%
KW 35, 20201.549,09 USD+16,10 USD+1,05%
KW 34, 20201.532,99 USD-3,82 USD-0,25%
KW 33, 20201.536,81 USD+16,87 USD+1,11%
KW 32, 20201.519,94 USD-19,26 USD-1,25%
KW 31, 20201.539,20 USD+39,75 USD+2,65%
KW 30, 20201.499,45 USD+26,40 USD+1,79%
KW 29, 20201.473,05 USD+7,42 USD+0,51%
KW 28, 20201.465,63 USD+8,78 USD+0,60%
KW 27, 20201.456,85 USD-1,76 USD-0,12%
KW 26, 20201.458,61 USD+2,55 USD+0,18%
KW 25, 20201.456,06 USD-4,26 USD-0,29%
KW 24, 20201.460,32 USD+17,31 USD+1,20%
KW 23, 20201.443,01 USD+8,37 USD+0,58%
KW 22, 20201.434,64 USD+17,94 USD+1,27%
KW 21, 20201.416,70 USD+19,92 USD+1,43%
KW 20, 20201.396,78 USD-20,66 USD-1,46%
KW 19, 20201.417,44 USD+9,59 USD+0,68%
KW 18, 20201.407,85 USD+10,84 USD+0,78%
KW 17, 20201.397,01 USD-3,50 USD-0,25%
KW 16, 20201.400,51 USD+10,94 USD+0,79%
KW 15, 20201.389,57 USD+12,47 USD+0,91%
KW 14, 20201.377,10 USD-11,17 USD-0,80%
KW 13, 20201.388,27 USD+37,88 USD+2,81%
KW 12, 20201.350,39 USD-28,47 USD-2,06%
KW 11, 20201.378,86 USD-77,84 USD-5,34%
KW 10, 20201.456,70 USD+51,24 USD+3,65%
KW 09, 20201.405,46 USD+20,46 USD+1,48%
KW 08, 20201.385,00 USD-0,10 USD-0,01%
KW 07, 20201.385,10 USD-2,80 USD-0,20%
KW 06, 20201.387,90 USD-1,09 USD-0,08%
KW 05, 20201.388,99 USD+2,85 USD+0,21%
KW 04, 20201.386,14 USD-5,53 USD-0,40%
KW 03, 20201.391,67 USD+12,33 USD+0,89%
KW 02, 20201.379,34 USD-2,33 USD-0,17%
KW 01, 20201.381,67 USD+12,01 USD+0,88%
KW 52, 20191.369,66 USD+11,05 USD+0,81%
KW 51, 20191.358,61 USD-13,36 USD-0,97%
KW 50, 20191.371,97 USD+18,57 USD+1,37%
KW 49, 20191.353,40 USD+27,85 USD+2,10%
KW 48, 20191.325,55 USD-13,93 USD-1,04%
KW 47, 20191.339,48 USD+7,18 USD+0,54%
KW 46, 20191.332,30 USD-3,31 USD-0,25%
KW 45, 20191.335,61 USD-22,74 USD-1,67%
KW 44, 20191.358,35 USD+8,85 USD+0,66%
KW 43, 20191.349,50 USD-6,57 USD-0,48%
KW 42, 20191.356,07 USD+17,38 USD+1,30%
KW 41, 20191.338,69 USD-3,39 USD-0,25%
KW 40, 20191.342,08 USD-0,65 USD-0,05%
KW 39, 20191.342,73 USD+46,36 USD+3,58%
KW 38, 20191.296,37 USD+30,64 USD+2,42%
KW 37, 20191.265,73 USD-6,72 USD-0,53%
KW 36, 20191.272,45 USD-32,99 USD-2,53%
KW 35, 20191.305,44 USD+4,72 USD+0,36%
KW 34, 20191.300,72 USD-7,53 USD-0,58%
KW 33, 20191.308,25 USD-6,15 USD-0,47%
KW 32, 20191.314,40 USD+1,24 USD+0,09%
KW 31, 20191.313,16 USD+38,15 USD+2,99%
KW 30, 20191.275,01 USD-61,98 USD-4,64%
KW 29, 20191.336,99 USD+5,22 USD+0,39%
KW 28, 20191.331,77 USD+3,19 USD+0,24%
KW 27, 20191.328,58 USD-13,25 USD-0,99%
KW 26, 20191.341,83 USD+17,89 USD+1,35%
KW 25, 20191.323,94 USD+16,81 USD+1,29%
KW 24, 20191.307,13 USD+44,98 USD+3,56%
KW 23, 20191.262,15 USD+57,82 USD+4,80%
KW 22, 20191.204,33 USD+29,20 USD+2,48%
KW 21, 20191.175,13 USD+28,54 USD+2,49%
KW 20, 20191.146,59 USD+1,16 USD+0,10%
KW 19, 20191.145,43 USD+16,20 USD+1,43%
KW 18, 20191.129,23 USD-5,42 USD-0,48%
KW 17, 20191.134,65 USD-4,68 USD-0,41%
KW 16, 20191.139,33 USD+9,17 USD+0,81%
KW 15, 20191.130,16 USD+3,07 USD+0,27%
KW 14, 20191.127,09 USD-5,43 USD-0,48%
KW 13, 20191.132,52 USD+1,19 USD+0,11%
KW 12, 20191.131,33 USD+11,56 USD+1,03%
KW 11, 20191.119,77 USD+9,31 USD+0,84%
KW 10, 20191.110,46 USD-12,34 USD-1,10%
KW 09, 20191.122,80 USD+2,12 USD+0,19%
KW 08, 20191.120,68 USD+12,73 USD+1,15%
KW 07, 20191.107,95 USD-18,78 USD-1,67%
KW 06, 20191.126,73 USD+43,62 USD+4,03%
KW 05, 20191.083,11 USD+19,66 USD+1,85%
KW 04, 20191.063,45 USD-5,24 USD-0,49%
KW 03, 20191.068,69 USD+19,30 USD+1,84%
KW 02, 20191.049,39 USD-2,75 USD-0,26%
KW 01, 20191.052,14 USD-1,64 USD-0,16%
KW 51, 20181.071,96 USD+72,36 USD+7,24%
KW 50, 2018999,60 USD+10,13 USD+1,02%
KW 49, 2018989,47 USD-9,71 USD-0,97%
KW 48, 2018999,18 USD-0,28 USD-0,03%
KW 47, 2018999,46 USD+9,56 USD+0,97%
KW 46, 2018989,90 USD-2,34 USD-0,24%
KW 45, 2018992,24 USD-0,54 USD-0,05%
KW 44, 2018992,78 USD+11,04 USD+1,12%
KW 43, 2018981,74 USD-7,87 USD-0,80%
KW 42, 2018989,61 USD+18,71 USD+1,93%
KW 41, 2018970,90 USD+28,52 USD+3,03%
KW 40, 2018942,38 USD+4,20 USD+0,45%
KW 39, 2018938,18 USD-22,21 USD-2,31%
KW 38, 2018960,39 USD+6,53 USD+0,68%
KW 37, 2018953,86 USD-21,07 USD-2,16%
KW 36, 2018974,93 USD-3,12 USD-0,32%
KW 35, 2018978,05 USD-0,07 USD-0,01%
KW 34, 2018978,12 USD-17,60 USD-1,77%
KW 33, 2018995,72 USD-8,43 USD-0,84%
KW 32, 20181.004,15 USD+23,35 USD+2,38%
KW 31, 2018980,80 USD-16,96 USD-1,70%
KW 30, 2018997,76 USD+3,90 USD+0,39%
KW 29, 2018993,86 USD+25,27 USD+2,61%
KW 28, 2018968,59 USD+3,87 USD+0,40%
KW 27, 2018964,72 USD-13,84 USD-1,41%
KW 26, 2018978,56 USD-4,87 USD-0,50%
KW 25, 2018983,43 USD-1,35 USD-0,14%
KW 24, 2018984,78 USD+22,49 USD+2,34%
KW 23, 2018962,29 USD-10,44 USD-1,07%
KW 22, 2018972,73 USD+21,93 USD+2,31%
KW 21, 2018950,80 USD-18,16 USD-1,87%
KW 20, 2018968,96 USD+8,86 USD+0,92%
KW 19, 2018960,10 USD-3,33 USD-0,35%
KW 18, 2018963,43 USD-5,10 USD-0,53%
KW 17, 2018968,53 USD-33,95 USD-3,39%
KW 16, 20181.002,48 USD-21,15 USD-2,07%
KW 15, 20181.023,63 USD+5,30 USD+0,52%
KW 14, 20181.018,33 USD-3,28 USD-0,32%
KW 13, 20181.021,61 USD+3,24 USD+0,32%
KW 12, 20181.018,37 USD+5,63 USD+0,56%
KW 11, 20181.012,74 USD+0,44 USD+0,04%
KW 10, 20181.012,30 USD-1,24 USD-0,12%
KW 09, 20181.013,54 USD+10,46 USD+1,04%
KW 08, 20181.003,08 USD-4,31 USD-0,43%
KW 07, 20181.007,39 USD+11,97 USD+1,20%
KW 06, 2018995,42 USD-16,47 USD-1,63%
KW 05, 20181.011,89 USD+1,07 USD+0,11%
KW 04, 20181.010,82 USD+14,57 USD+1,46%
KW 03, 2018996,25 USD+43,70 USD+4,59%
KW 02, 2018952,55 USD+2,18 USD+0,23%
KW 01, 2018950,37 USD-9,58 USD-1,00%
KW 52, 20181.053,78 USD-18,18 USD-1,70%
KW 51, 2017961,31 USD+14,27 USD+1,51%
KW 50, 2017947,04 USD+15,13 USD+1,62%
KW 49, 2017931,91 USD-3,46 USD-0,37%
KW 48, 2017935,37 USD-4,43 USD-0,47%
KW 47, 2017939,80 USD+7,24 USD+0,78%
KW 46, 2017932,56 USD+4,71 USD+0,51%
KW 45, 2017927,85 USD+10,22 USD+1,11%
KW 44, 2017917,63 USD-19,92 USD-2,12%
KW 43, 2017937,55 USD-1,88 USD-0,20%
KW 42, 2017939,43 USD+10,89 USD+1,17%
KW 41, 2017928,54 USD-18,10 USD-1,91%
KW 40, 2017946,64 USD-2,14 USD-0,23%
KW 39, 2017948,78 USD-0,36 USD-0,04%
KW 38, 2017949,14 USD+16,58 USD+1,78%
KW 37, 2017932,56 USD-10,86 USD-1,15%
KW 36, 2017943,42 USD+14,70 USD+1,58%
KW 35, 2017928,72 USD+3,97 USD+0,43%
KW 34, 2017924,75 USD+30,61 USD+3,42%
KW 31, 2017894,14 USD-15,45 USD-1,70%
KW 28, 2017909,59 USD+19,88 USD+2,23%
KW 26, 2017889,71 USD-11,02 USD-1,22%
KW 25, 2017900,73 USD+3,27 USD+0,36%
KW 22, 2017897,46 USD+1,04 USD+0,12%
KW 21, 2017896,42 USD-0,12 USD-0,01%
KW 19, 2017896,54 USD+17,07 USD+1,94%
KW 18, 2017879,47 USD+3,89 USD+0,44%
KW 15, 2017875,58 USD+7,84 USD+0,90%
KW 14, 2017867,74 USD+1,63 USD+0,19%
KW 12, 2017866,11 USD-4,42 USD-0,51%
KW 04, 2017870,53 USD+2,83 USD+0,33%

Monopoloffenlegung
* Alle genannten Preise unterliegen der Marktvolatilität, generieren sich aus Spot-Angeboten und sind als unverbindlich an zu sehen.
** Zeitraum noch nicht abgeschlossen

 
Fenster schließen
Osmium Preis