Tagesaktueller Osmium-Preis

Osmium Preis

Der aktuelle Preis für Osmium (Osmium, kristallin, 1 gr) auf dem Spotmarkt beträgt 1.714,16 US-Dollar / Gramm. *



1 W. 1 M. 3 M. 6 M. 1 J. Max.

Details

PreisÄnderung in USDÄnderung in %
KW 08, 2021**1.714,17 USD-50,84 USD-2,88%
KW 07, 20211.765,01 USD+139,63 USD+8,59%
KW 06, 20211.625,38 USD+15,85 USD+0,98%
KW 05, 20211.609,53 USD-11,95 USD-0,74%
KW 04, 20211.621,48 USD-4,69 USD-0,29%
KW 03, 20211.626,17 USD-5,33 USD-0,33%
KW 02, 20211.631,50 USD-5,91 USD-0,36%
KW 01, 20211.637,41 USD-6,19 USD-0,38%
KW 53, 20211.643,60 USD+29,21 USD+1,81%
KW 52, 20201.614,39 USD+8,39 USD+0,52%
KW 51, 20201.606,00 USD-4,02 USD-0,25%
KW 50, 20201.610,02 USD+12,05 USD+0,75%
KW 49, 20201.597,97 USD+28,89 USD+1,84%
KW 48, 20201.569,08 USD+14,51 USD+0,93%
KW 47, 20201.554,57 USD+3,04 USD+0,20%
KW 46, 20201.551,53 USD-0,02 USD+0,00%
KW 45, 20201.551,55 USD+10,01 USD+0,65%
KW 44, 20201.541,54 USD-16,20 USD-1,04%
KW 43, 20201.557,74 USD+17,61 USD+1,14%
KW 42, 20201.540,13 USD-0,03 USD+0,00%
KW 41, 20201.540,16 USD+23,26 USD+1,53%
KW 40, 20201.516,90 USD+17,87 USD+1,19%
KW 39, 20201.499,03 USD-8,64 USD-0,57%
KW 38, 20201.507,67 USD-25,75 USD-1,68%
KW 37, 20201.533,42 USD-4,92 USD-0,32%
KW 36, 20201.538,34 USD-10,75 USD-0,69%
KW 35, 20201.549,09 USD+16,10 USD+1,05%
KW 34, 20201.532,99 USD-3,82 USD-0,25%
KW 33, 20201.536,81 USD+16,87 USD+1,11%
KW 32, 20201.519,94 USD-19,26 USD-1,25%
KW 31, 20201.539,20 USD+39,75 USD+2,65%
KW 30, 20201.499,45 USD+26,40 USD+1,79%
KW 29, 20201.473,05 USD+7,42 USD+0,51%
KW 28, 20201.465,63 USD+8,78 USD+0,60%
KW 27, 20201.456,85 USD-1,76 USD-0,12%
KW 26, 20201.458,61 USD+2,55 USD+0,18%
KW 25, 20201.456,06 USD-4,26 USD-0,29%
KW 24, 20201.460,32 USD+17,31 USD+1,20%
KW 23, 20201.443,01 USD+8,37 USD+0,58%
KW 22, 20201.434,64 USD+17,94 USD+1,27%
KW 21, 20201.416,70 USD+19,92 USD+1,43%
KW 20, 20201.396,78 USD-20,66 USD-1,46%
KW 19, 20201.417,44 USD+9,59 USD+0,68%
KW 18, 20201.407,85 USD+10,84 USD+0,78%
KW 17, 20201.397,01 USD-3,50 USD-0,25%
KW 16, 20201.400,51 USD+10,94 USD+0,79%
KW 15, 20201.389,57 USD+12,47 USD+0,91%
KW 14, 20201.377,10 USD-11,17 USD-0,80%
KW 13, 20201.388,27 USD+37,88 USD+2,81%
KW 12, 20201.350,39 USD-28,47 USD-2,06%
KW 11, 20201.378,86 USD-77,84 USD-5,34%
KW 10, 20201.456,70 USD+51,24 USD+3,65%

Monopoloffenlegung
* Alle genannten Preise unterliegen der Marktvolatilität, generieren sich aus Spot-Angeboten und sind als unverbindlich an zu sehen.
** Zeitraum noch nicht abgeschlossen

 
Fenster schließen
Osmium Preis