Tagesaktueller Osmium-Preis

Osmium Preis

Der aktuelle Preis für Osmium (Osmium, kristallin, 1 gr) auf dem Spotmarkt beträgt 1.560,28 US-Dollar / Gramm. *

1 W. 1 M. 3 M. 6 M. 1 J. Max.

Osmium Chart

Details

PreisÄnderung in USDÄnderung in %
KW 48, 2020**1.554,57 USD+0,00 USD+0,00%
KW 47, 20201.554,57 USD+3,04 USD+0,20%
KW 46, 20201.551,53 USD-0,02 USD+0,00%
KW 45, 20201.551,55 USD+10,01 USD+0,65%
KW 44, 20201.541,54 USD-16,20 USD-1,04%
KW 43, 20201.557,74 USD+17,61 USD+1,14%
KW 42, 20201.540,13 USD-0,03 USD+0,00%
KW 41, 20201.540,16 USD+23,26 USD+1,53%
KW 40, 20201.516,90 USD+17,87 USD+1,19%
KW 39, 20201.499,03 USD-8,64 USD-0,57%
KW 38, 20201.507,67 USD-25,75 USD-1,68%
KW 37, 20201.533,42 USD-4,92 USD-0,32%
KW 36, 20201.538,34 USD-10,75 USD-0,69%
KW 35, 20201.549,09 USD+16,10 USD+1,05%
KW 34, 20201.532,99 USD-3,82 USD-0,25%
KW 33, 20201.536,81 USD+16,87 USD+1,11%
KW 32, 20201.519,94 USD-19,26 USD-1,25%
KW 31, 20201.539,20 USD+39,75 USD+2,65%
KW 30, 20201.499,45 USD+26,40 USD+1,79%
KW 29, 20201.473,05 USD+7,42 USD+0,51%
KW 28, 20201.465,63 USD+8,78 USD+0,60%
KW 27, 20201.456,85 USD-1,76 USD-0,12%
KW 26, 20201.458,61 USD+2,55 USD+0,18%
KW 25, 20201.456,06 USD-4,26 USD-0,29%
KW 24, 20201.460,32 USD+17,31 USD+1,20%
KW 23, 20201.443,01 USD+8,37 USD+0,58%
KW 22, 20201.434,64 USD+17,94 USD+1,27%
KW 21, 20201.416,70 USD+19,92 USD+1,43%
KW 20, 20201.396,78 USD-20,66 USD-1,46%
KW 19, 20201.417,44 USD+9,59 USD+0,68%
KW 18, 20201.407,85 USD+10,84 USD+0,78%
KW 17, 20201.397,01 USD-3,50 USD-0,25%
KW 16, 20201.400,51 USD+10,94 USD+0,79%
KW 15, 20201.389,57 USD+12,47 USD+0,91%
KW 14, 20201.377,10 USD-11,17 USD-0,80%
KW 13, 20201.388,27 USD+37,88 USD+2,81%
KW 12, 20201.350,39 USD-28,47 USD-2,06%
KW 11, 20201.378,86 USD-77,84 USD-5,34%
KW 10, 20201.456,70 USD+51,24 USD+3,65%
KW 09, 20201.405,46 USD+20,46 USD+1,48%
KW 08, 20201.385,00 USD-0,10 USD-0,01%
KW 07, 20201.385,10 USD-2,80 USD-0,20%
KW 06, 20201.387,90 USD-1,09 USD-0,08%
KW 05, 20201.388,99 USD+2,85 USD+0,21%
KW 04, 20201.386,14 USD-5,53 USD-0,40%
KW 03, 20201.391,67 USD+12,33 USD+0,89%
KW 02, 20201.379,34 USD-2,33 USD-0,17%
KW 01, 20201.381,67 USD+12,01 USD+0,88%
KW 52, 20191.369,66 USD+11,05 USD+0,81%
KW 51, 20191.358,61 USD-13,36 USD-0,97%
KW 50, 20191.371,97 USD+18,57 USD+1,37%
KW 49, 20191.353,40 USD+27,85 USD+2,10%
KW 48, 20191.325,55 USD-13,93 USD-1,04%

Monopoloffenlegung
* Alle genannten Preise unterliegen der Marktvolatilität, generieren sich aus Spot-Angeboten und sind als unverbindlich an zu sehen.
** Zeitraum noch nicht abgeschlossen

 
Fenster schließen
Osmium Preis