Tagesaktueller Osmium-Preis

Osmium Preis & Markt

Der aktuelle Preis für Osmium (Osmium, kristallin, 1 gr) auf dem Spotmarkt beträgt 1.288,29 Euro / Gramm. *

1 W. 1 M. 3 M. 6 M. 1 J. Max.

Osmium Chart

Details

PreisÄnderung in EURÄnderung in %
KW 23, 2020**1.288,29 EUR+0,00 EUR+0,00%
KW 22, 20201.288,29 EUR-10,96 EUR-0,84%
KW 21, 20201.299,25 EUR+5,70 EUR+0,44%
KW 20, 20201.293,55 EUR-13,69 EUR-1,05%
KW 19, 20201.307,24 EUR+12,78 EUR+0,99%
KW 18, 20201.294,46 EUR+0,93 EUR+0,07%
KW 17, 20201.293,53 EUR+3,93 EUR+0,30%
KW 16, 20201.289,60 EUR+10,89 EUR+0,85%
KW 15, 20201.278,71 EUR+1,84 EUR+0,14%
KW 14, 20201.276,87 EUR+12,16 EUR+0,96%
KW 13, 20201.264,71 EUR+3,49 EUR+0,28%
KW 12, 20201.261,22 EUR+19,45 EUR+1,57%
KW 11, 20201.241,77 EUR-43,25 EUR-3,37%
KW 10, 20201.285,02 EUR+4,65 EUR+0,36%
KW 09, 20201.280,37 EUR-1,92 EUR-0,15%
KW 08, 20201.282,29 EUR+4,76 EUR+0,37%
KW 07, 20201.277,53 EUR+12,24 EUR+0,97%
KW 06, 20201.265,29 EUR+8,51 EUR+0,68%
KW 05, 20201.256,78 EUR+0,65 EUR+0,05%
KW 04, 20201.256,13 EUR+3,28 EUR+0,26%
KW 03, 20201.252,85 EUR+9,19 EUR+0,74%
KW 02, 20201.243,66 EUR+4,16 EUR+0,34%
KW 01, 20201.239,50 EUR+11,44 EUR+0,93%
KW 52, 20191.228,06 EUR+3,76 EUR+0,31%
KW 51, 20191.224,30 EUR-3,52 EUR-0,29%
KW 50, 20191.227,82 EUR+7,88 EUR+0,65%
KW 49, 20191.219,94 EUR+12,92 EUR+1,07%
KW 48, 20191.207,02 EUR-4,30 EUR-0,35%
KW 47, 20191.211,32 EUR+3,87 EUR+0,32%
KW 46, 20191.207,45 EUR-3,00 EUR-0,25%
KW 45, 20191.210,45 EUR-9,00 EUR-0,74%
KW 44, 20191.219,45 EUR+4,45 EUR+0,37%
KW 43, 20191.215,00 EUR-1,86 EUR-0,15%
KW 42, 20191.216,86 EUR+4,61 EUR+0,38%
KW 41, 20191.212,25 EUR-10,16 EUR-0,83%
KW 40, 20191.222,41 EUR-5,51 EUR-0,45%
KW 39, 20191.227,92 EUR+52,61 EUR+4,48%
KW 38, 20191.175,31 EUR+34,60 EUR+3,03%
KW 37, 20191.140,71 EUR-13,23 EUR-1,15%
KW 36, 20191.153,94 EUR-28,95 EUR-2,45%
KW 35, 20191.182,89 EUR+7,36 EUR+0,63%
KW 34, 20191.175,53 EUR-5,63 EUR-0,48%
KW 33, 20191.181,16 EUR+7,38 EUR+0,63%
KW 32, 20191.173,78 EUR-8,61 EUR-0,73%
KW 31, 20191.182,39 EUR+37,65 EUR+3,29%
KW 30, 20191.144,74 EUR-46,24 EUR-3,88%
KW 29, 20191.190,98 EUR+7,50 EUR+0,63%
KW 28, 20191.183,48 EUR+3,57 EUR+0,30%
KW 27, 20191.179,91 EUR+0,80 EUR+0,07%
KW 26, 20191.179,11 EUR+9,14 EUR+0,78%
KW 25, 20191.169,97 EUR+9,62 EUR+0,83%
KW 24, 20191.160,35 EUR+40,73 EUR+3,64%
KW 23, 20191.119,62 EUR+39,60 EUR+3,67%
KW 22, 20191.080,02 EUR+29,58 EUR+2,82%
KW 21, 20191.050,44 EUR+24,13 EUR+2,35%
KW 20, 20191.026,31 EUR+6,34 EUR+0,62%
KW 19, 20191.019,97 EUR+7,66 EUR+0,76%
KW 18, 20191.012,31 EUR-6,87 EUR-0,67%
KW 17, 20191.019,18 EUR+6,44 EUR+0,64%
KW 16, 20191.012,74 EUR+14,45 EUR+1,45%
KW 15, 2019998,29 EUR-5,08 EUR-0,51%
KW 14, 20191.003,37 EUR-4,66 EUR-0,46%
KW 13, 20191.008,03 EUR+7,03 EUR+0,70%
KW 12, 20191.001,00 EUR+10,75 EUR+1,09%
KW 11, 2019990,25 EUR+0,71 EUR+0,07%
KW 10, 2019989,54 EUR+3,16 EUR+0,32%
KW 09, 2019986,38 EUR-3,18 EUR-0,32%
KW 08, 2019989,56 EUR+5,59 EUR+0,57%
KW 07, 2019983,97 EUR-9,09 EUR-0,92%
KW 06, 2019993,06 EUR+48,84 EUR+5,17%
KW 05, 2019944,22 EUR+6,93 EUR+0,74%
KW 04, 2019937,29 EUR+0,01 EUR+0,00%
KW 03, 2019937,28 EUR+27,38 EUR+3,01%
KW 02, 2019909,90 EUR-12,79 EUR-1,39%
KW 01, 2019922,69 EUR+2,68 EUR+0,29%
KW 51, 2018939,16 EUR+53,38 EUR+6,03%
KW 50, 2018885,78 EUR+15,61 EUR+1,79%
KW 49, 2018870,17 EUR-9,47 EUR-1,08%
KW 48, 2018879,64 EUR-0,79 EUR-0,09%
KW 47, 2018880,43 EUR+7,96 EUR+0,91%
KW 46, 2018872,47 EUR-2,06 EUR-0,24%
KW 45, 2018874,53 EUR+4,97 EUR+0,57%
KW 44, 2018869,56 EUR+4,21 EUR+0,49%
KW 43, 2018865,35 EUR+2,57 EUR+0,30%
KW 42, 2018862,78 EUR+23,92 EUR+2,85%
KW 41, 2018838,86 EUR+19,83 EUR+2,42%
KW 40, 2018819,03 EUR+8,58 EUR+1,06%
KW 39, 2018810,45 EUR-6,28 EUR-0,77%
KW 38, 2018816,73 EUR+0,70 EUR+0,09%
KW 37, 2018816,03 EUR-23,34 EUR-2,78%
KW 36, 2018839,37 EUR-0,09 EUR-0,01%
KW 35, 2018839,46 EUR-4,62 EUR-0,55%
KW 34, 2018844,08 EUR-30,05 EUR-3,44%
KW 33, 2018874,13 EUR-2,40 EUR-0,27%
KW 32, 2018876,53 EUR+30,14 EUR+3,56%
KW 31, 2018846,39 EUR-11,90 EUR-1,39%
KW 30, 2018858,29 EUR+6,65 EUR+0,78%
KW 29, 2018851,64 EUR+19,73 EUR+2,37%
KW 28, 2018831,91 EUR+9,05 EUR+1,10%
KW 27, 2018822,86 EUR-16,53 EUR-1,97%
KW 26, 2018839,39 EUR-4,90 EUR-0,58%
KW 25, 2018844,29 EUR-4,95 EUR-0,58%
KW 24, 2018849,24 EUR+30,55 EUR+3,73%
KW 23, 2018818,69 EUR-14,91 EUR-1,79%
KW 22, 2018833,60 EUR+19,21 EUR+2,36%
KW 21, 2018814,39 EUR-8,09 EUR-0,98%
KW 20, 2018822,48 EUR+17,97 EUR+2,23%
KW 19, 2018804,51 EUR-0,43 EUR-0,05%
KW 18, 2018804,94 EUR+2,51 EUR+0,31%
KW 17, 2018802,43 EUR-13,39 EUR-1,64%
KW 16, 2018815,82 EUR-14,31 EUR-1,72%
KW 15, 2018830,13 EUR+1,07 EUR+0,13%
KW 14, 2018829,06 EUR+0,03 EUR+0,00%
KW 13, 2018829,03 EUR+4,64 EUR+0,56%
KW 12, 2018824,39 EUR+0,29 EUR+0,04%
KW 11, 2018824,10 EUR+1,56 EUR+0,19%
KW 10, 2018822,54 EUR-0,34 EUR-0,04%
KW 09, 2018822,88 EUR+6,90 EUR+0,85%
KW 08, 2018815,98 EUR+3,96 EUR+0,49%
KW 07, 2018812,02 EUR-1,56 EUR-0,19%
KW 06, 2018813,58 EUR+1,60 EUR+0,20%
KW 05, 2018811,98 EUR-1,82 EUR-0,22%
KW 04, 2018813,80 EUR-1,33 EUR-0,16%
KW 03, 2018815,13 EUR+33,52 EUR+4,29%
KW 02, 2018781,61 EUR-8,39 EUR-1,06%
KW 01, 2018790,00 EUR-10,09 EUR-1,26%
KW 52, 2018920,01 EUR-19,15 EUR-2,04%
KW 51, 2017810,62 EUR+4,90 EUR+0,61%
KW 50, 2017805,72 EUR+13,55 EUR+1,71%
KW 48, 2017786,62 EUR-1,14 EUR-0,14%
KW 47, 2017787,76 EUR-2,88 EUR-0,36%
KW 46, 2017790,64 EUR-4,77 EUR-0,60%
KW 45, 2017795,41 EUR+4,96 EUR+0,63%
KW 44, 2017790,45 EUR-17,09 EUR-2,12%
KW 43, 2017807,54 EUR+10,40 EUR+1,30%
KW 42, 2017797,14 EUR+11,77 EUR+1,50%
KW 41, 2017785,37 EUR-21,38 EUR-2,65%
KW 40, 2017806,75 EUR+3,65 EUR+0,45%
KW 39, 2017803,10 EUR+9,11 EUR+1,15%
KW 38, 2017793,99 EUR+16,47 EUR+2,12%
KW 37, 2017777,52 EUR-10,83 EUR-1,37%
KW 36, 2017788,35 EUR+7,65 EUR+0,98%
KW 35, 2017780,70 EUR+8,72 EUR+1,13%
KW 34, 2017771,98 EUR+11,79 EUR+1,55%
KW 31, 2017760,19 EUR-13,80 EUR-1,78%
KW 28, 2017773,99 EUR-6,39 EUR-0,82%
KW 26, 2017780,38 EUR-24,27 EUR-3,02%
KW 25, 2017804,65 EUR+3,20 EUR+0,40%
KW 22, 2017801,45 EUR-0,14 EUR-0,02%
KW 21, 2017801,59 EUR+1,61 EUR+0,20%
KW 19, 2017799,98 EUR-8,80 EUR-1,09%
KW 18, 2017808,78 EUR+5,42 EUR+0,67%
KW 15, 2017803,36 EUR-15,11 EUR-1,85%
KW 14, 2017818,47 EUR+5,37 EUR+0,66%
KW 12, 2017813,10 EUR+2,40 EUR+0,30%
KW 04, 2017810,70 EUR-0,01 EUR+0,00%
KW 49, 2017792,17 EUR+5,55 EUR+0,71%
KW 48, 2016805,10 EUR+1,09 EUR+0,14%
KW 47, 2016804,01 EUR+0,44 EUR+0,05%
KW 46, 2016803,57 EUR+0,60 EUR+0,07%
KW 45, 2016802,97 EUR+1,90 EUR+0,24%
KW 44, 2016801,07 EUR+0,24 EUR+0,03%
KW 43, 2016800,83 EUR-0,18 EUR-0,02%
KW 42, 2016801,01 EUR+2,22 EUR+0,28%
KW 41, 2016798,79 EUR+0,82 EUR+0,10%
KW 40, 2016797,97 EUR+1,06 EUR+0,13%
KW 39, 2016796,91 EUR+0,74 EUR+0,09%
KW 38, 2016796,17 EUR-1,90 EUR-0,24%
KW 37, 2016798,07 EUR+0,81 EUR+0,10%
KW 36, 2016797,26 EUR-0,89 EUR-0,11%
KW 35, 2016798,15 EUR-0,78 EUR-0,10%
KW 34, 2016798,93 EUR-0,12 EUR-0,02%
KW 33, 2016799,05 EUR-1,94 EUR-0,24%
KW 32, 2016800,99 EUR-0,97 EUR-0,12%
KW 31, 2016801,96 EUR+0,59 EUR+0,07%
KW 30, 2016801,37 EUR+1,50 EUR+0,19%
KW 29, 2016799,87 EUR-3,49 EUR-0,43%
KW 28, 2016803,36 EUR+1,23 EUR+0,15%
KW 27, 2016802,13 EUR+2,80 EUR+0,35%
KW 26, 2016799,33 EUR+0,28 EUR+0,04%
KW 25, 2016799,05 EUR-50,44 EUR-5,94%
KW 24, 2016849,49 EUR+2,30 EUR+0,27%
KW 23, 2016847,19 EUR+2,05 EUR+0,24%
KW 20, 2016845,14 EUR+4,58 EUR+0,54%
KW 18, 2016840,56 EUR+1,58 EUR+0,19%
KW 17, 2016838,98 EUR+1,11 EUR+0,13%
KW 15, 2016837,87 EUR+2,33 EUR+0,28%
KW 13, 2016835,54 EUR+4,49 EUR+0,54%
KW 12, 2016831,05 EUR+1,71 EUR+0,21%
KW 11, 2016829,34 EUR+1,46 EUR+0,18%
KW 09, 2016827,88 EUR+3,40 EUR+0,41%
KW 08, 2016824,48 EUR+1,98 EUR+0,24%
KW 06, 2016822,50 EUR+2,27 EUR+0,28%
KW 05, 2016820,23 EUR-0,94 EUR-0,11%
KW 04, 2016821,17 EUR+7,08 EUR+0,87%
KW 03, 2016814,09 EUR+1,00 EUR+0,12%
KW 02, 2016813,09 EUR+1,03 EUR+0,13%
KW 01, 2016812,06 EUR+2,41 EUR+0,30%
KW 52, 2016809,65 EUR+2,88 EUR+0,36%
KW 50, 2015806,77 EUR+0,81 EUR+0,10%
KW 49, 2015805,96 EUR+2,85 EUR+0,35%
KW 48, 2015803,11 EUR+2,18 EUR+0,27%
KW 47, 2015800,93 EUR+1,09 EUR+0,14%
KW 46, 2015799,84 EUR+1,67 EUR+0,21%
KW 45, 2015798,17 EUR+1,47 EUR+0,18%
KW 43, 2015796,70 EUR+3,13 EUR+0,39%
KW 42, 2015793,57 EUR+1,55 EUR+0,20%
KW 40, 2015792,02 EUR+3,54 EUR+0,45%
KW 39, 2015788,48 EUR+2,00 EUR+0,25%
KW 38, 2015786,48 EUR+1,45 EUR+0,18%
KW 35, 2015785,03 EUR+2,97 EUR+0,38%
KW 34, 2015782,06 EUR+2,29 EUR+0,29%
KW 32, 2015779,77 EUR+2,87 EUR+0,37%
KW 31, 2015776,90 EUR-3,39 EUR-0,43%
KW 30, 2015780,29 EUR+6,95 EUR+0,90%
KW 29, 2015773,34 EUR+1,69 EUR+0,22%
KW 28, 2015771,65 EUR+1,82 EUR+0,24%
KW 27, 2015769,83 EUR+1,53 EUR+0,20%
KW 26, 2015768,30 EUR+1,59 EUR+0,21%
KW 25, 2015766,71 EUR+0,77 EUR+0,10%
KW 24, 2015765,94 EUR+2,23 EUR+0,29%
KW 23, 2015763,71 EUR+1,32 EUR+0,17%
KW 21, 2015762,39 EUR+3,37 EUR+0,44%
KW 20, 2015759,02 EUR+1,79 EUR+0,24%
KW 19, 2015757,23 EUR+2,05 EUR+0,27%
KW 18, 2015755,18 EUR-0,63 EUR-0,08%
KW 17, 2015755,81 EUR+5,28 EUR+0,70%
KW 16, 2015750,53 EUR+0,61 EUR+0,08%
KW 15, 2015749,92 EUR+0,41 EUR+0,05%
KW 14, 2015749,51 EUR+4,40 EUR+0,59%
KW 13, 2015745,11 EUR-0,76 EUR-0,10%
KW 12, 2015745,87 EUR-4,24 EUR-0,57%
KW 11, 2015750,11 EUR+8,84 EUR+1,19%
KW 10, 2015741,27 EUR-2,79 EUR-0,37%
KW 09, 2015744,06 EUR+1,95 EUR+0,26%
KW 08, 2015742,11 EUR+5,13 EUR+0,70%
KW 07, 2015736,98 EUR+5,35 EUR+0,73%
KW 06, 2015731,63 EUR-11,12 EUR-1,50%
KW 05, 2015742,75 EUR+13,51 EUR+1,85%
KW 04, 2015729,24 EUR+0,74 EUR+0,10%
KW 03, 2015728,50 EUR+14,07 EUR+1,97%
KW 02, 2015714,43 EUR+0,68 EUR+0,10%

Monopoloffenlegung
* Alle genannten Preise unterliegen der Marktvolatilität, generieren sich aus Spot-Angeboten und sind als unverbindlich an zu sehen.
** Zeitraum noch nicht abgeschlossen

 
Fenster schließen
Osmium Preis & Markt