Tagesaktueller Osmium-Preis

Osmium Preis & Markt

Der aktuelle Preis für Osmium (Osmium, kristallin, 1 gr) auf dem Spotmarkt beträgt 1.347,82 Schweizer Franken / Gramm. *

1 W. 1 M. 3 M. 6 M. 1 J. Max.

Osmium Chart

Details

PreisÄnderung in CHFÄnderung in %
KW 15, 2020**1.347,82 CHF+1,11 CHF+0,08%
KW 14, 20201.346,71 CHF+8,52 CHF+0,64%
KW 13, 20201.338,19 CHF+8,11 CHF+0,61%
KW 12, 20201.330,08 CHF+12,81 CHF+0,97%
KW 11, 20201.317,27 CHF-43,44 CHF-3,19%
KW 10, 20201.360,71 CHF+1,72 CHF+0,13%
KW 09, 20201.358,99 CHF-1,52 CHF-0,11%
KW 08, 20201.360,51 CHF+1,09 CHF+0,08%
KW 07, 20201.359,42 CHF+4,93 CHF+0,36%
KW 06, 20201.354,49 CHF+10,49 CHF+0,78%
KW 05, 20201.344,00 CHF-1,57 CHF-0,12%
KW 04, 20201.345,57 CHF+0,51 CHF+0,04%
KW 03, 20201.345,06 CHF-0,83 CHF-0,06%
KW 02, 20201.345,89 CHF+2,27 CHF+0,17%
KW 01, 20201.343,62 CHF+6,26 CHF+0,47%
KW 52, 20191.337,36 CHF+4,95 CHF+0,37%
KW 51, 20191.332,41 CHF-15,98 CHF-1,19%
KW 50, 20191.348,39 CHF+10,36 CHF+0,77%
KW 49, 20191.338,03 CHF+10,55 CHF+0,79%
KW 48, 20191.327,48 CHF-4,25 CHF-0,32%
KW 47, 20191.331,73 CHF+12,71 CHF+0,96%
KW 46, 20191.319,02 CHF-11,39 CHF-0,86%
KW 45, 20191.330,41 CHF-12,57 CHF-0,94%
KW 44, 20191.342,98 CHF+4,17 CHF+0,31%
KW 43, 20191.338,81 CHF+0,75 CHF+0,06%
KW 42, 20191.338,06 CHF+1,55 CHF+0,12%
KW 41, 20191.336,51 CHF+2,49 CHF+0,19%
KW 40, 20191.334,02 CHF+0,50 CHF+0,04%
KW 39, 20191.333,52 CHF+47,50 CHF+3,69%
KW 38, 20191.286,02 CHF+38,08 CHF+3,05%
KW 37, 20191.247,94 CHF-13,09 CHF-1,04%
KW 36, 20191.261,03 CHF-29,38 CHF-2,28%
KW 35, 20191.290,41 CHF+9,90 CHF+0,77%
KW 34, 20191.280,51 CHF-1,52 CHF-0,12%
KW 33, 20191.282,03 CHF+2,96 CHF+0,23%
KW 32, 20191.279,07 CHF-13,40 CHF-1,04%
KW 31, 20191.292,47 CHF+27,19 CHF+2,15%
KW 30, 20191.265,28 CHF-48,73 CHF-3,71%
KW 29, 20191.314,01 CHF+1,89 CHF+0,14%
KW 28, 20191.312,12 CHF-0,65 CHF-0,05%
KW 27, 20191.312,77 CHF+3,37 CHF+0,26%
KW 26, 20191.309,40 CHF+9,91 CHF+0,76%
KW 25, 20191.299,49 CHF-1,38 CHF-0,11%
KW 24, 20191.300,87 CHF+47,90 CHF+3,82%
KW 23, 20191.252,97 CHF+41,84 CHF+3,45%
KW 22, 20191.211,13 CHF+33,06 CHF+2,81%
KW 21, 20191.178,07 CHF+20,08 CHF+1,73%
KW 20, 20191.157,99 CHF-2,53 CHF-0,22%
KW 19, 20191.160,52 CHF+8,21 CHF+0,71%
KW 18, 20191.152,31 CHF-6,70 CHF-0,58%
KW 17, 20191.159,01 CHF+6,21 CHF+0,54%
KW 16, 20191.152,80 CHF+22,14 CHF+1,96%
KW 15, 20191.130,66 CHF+3,37 CHF+0,30%
KW 14, 20191.127,29 CHF+0,21 CHF+0,02%
KW 13, 20191.127,08 CHF+1,66 CHF+0,15%
KW 12, 20191.125,42 CHF+0,50 CHF+0,04%
KW 11, 20191.124,92 CHF+4,36 CHF+0,39%
KW 10, 20191.120,56 CHF-0,26 CHF-0,02%
KW 09, 20191.120,82 CHF-1,93 CHF-0,17%
KW 08, 20191.122,75 CHF+6,93 CHF+0,62%
KW 07, 20191.115,82 CHF-12,00 CHF-1,06%
KW 06, 20191.127,82 CHF+51,79 CHF+4,81%
KW 05, 20191.076,03 CHF+15,95 CHF+1,50%
KW 04, 20191.060,08 CHF-1,95 CHF-0,18%
KW 03, 20191.062,03 CHF+31,39 CHF+3,05%
KW 02, 20191.030,64 CHF-7,94 CHF-0,76%
KW 01, 20191.038,58 CHF+5,69 CHF+0,55%
KW 51, 20181.062,38 CHF+65,52 CHF+6,57%
KW 50, 2018996,86 CHF+13,65 CHF+1,39%
KW 49, 2018983,21 CHF-14,30 CHF-1,43%
KW 48, 2018997,51 CHF+1,21 CHF+0,12%
KW 47, 2018996,30 CHF-1,02 CHF-0,10%
KW 46, 2018997,32 CHF-0,87 CHF-0,09%
KW 45, 2018998,19 CHF+4,98 CHF+0,50%
KW 44, 2018993,21 CHF+9,57 CHF+0,97%
KW 43, 2018983,64 CHF-1,74 CHF-0,18%
KW 42, 2018985,38 CHF+23,21 CHF+2,41%
KW 41, 2018962,17 CHF+25,77 CHF+2,75%
KW 40, 2018936,40 CHF+19,29 CHF+2,10%
KW 39, 2018917,11 CHF+0,09 CHF+0,01%
KW 38, 2018917,02 CHF-2,97 CHF-0,32%
KW 37, 2018919,99 CHF-21,53 CHF-2,29%
KW 36, 2018941,52 CHF-5,48 CHF-0,58%
KW 35, 2018947,00 CHF-15,08 CHF-1,57%
KW 34, 2018962,08 CHF-29,01 CHF-2,93%
KW 33, 2018991,09 CHF-7,37 CHF-0,74%
KW 32, 2018998,46 CHF+22,74 CHF+2,33%
KW 31, 2018975,72 CHF-19,64 CHF-1,97%
KW 30, 2018995,36 CHF+4,65 CHF+0,47%
KW 29, 2018990,71 CHF+17,04 CHF+1,75%
KW 28, 2018973,67 CHF+16,35 CHF+1,71%
KW 27, 2018957,32 CHF-13,77 CHF-1,42%
KW 26, 2018971,09 CHF-2,71 CHF-0,28%
KW 25, 2018973,80 CHF-9,20 CHF-0,94%
KW 24, 2018983,00 CHF+35,61 CHF+3,76%
KW 23, 2018947,39 CHF-13,83 CHF-1,44%
KW 22, 2018961,22 CHF+17,10 CHF+1,81%
KW 21, 2018944,12 CHF-24,19 CHF-2,50%
KW 20, 2018968,31 CHF+8,29 CHF+0,86%
KW 19, 2018960,02 CHF-1,88 CHF-0,20%
KW 18, 2018961,90 CHF+2,19 CHF+0,23%
KW 17, 2018959,71 CHF+16,38 CHF+1,74%
KW 16, 2018943,33 CHF-16,55 CHF-1,72%
KW 15, 2018959,88 CHF+1,24 CHF+0,13%
KW 14, 2018958,64 CHF+0,03 CHF+0,00%
KW 13, 2018958,61 CHF+5,37 CHF+0,56%
KW 12, 2018953,24 CHF+0,33 CHF+0,03%
KW 11, 2018952,91 CHF+1,81 CHF+0,19%
KW 10, 2018951,10 CHF-0,40 CHF-0,04%
KW 09, 2018951,50 CHF+7,98 CHF+0,85%
KW 08, 2018943,52 CHF+4,58 CHF+0,49%
KW 07, 2018938,94 CHF-1,80 CHF-0,19%
KW 06, 2018940,74 CHF+1,85 CHF+0,20%
KW 05, 2018938,89 CHF-19,69 CHF-2,05%
KW 04, 2018958,58 CHF-1,56 CHF-0,16%
KW 03, 2018960,14 CHF+37,14 CHF+4,02%
KW 02, 2018923,00 CHF-5,57 CHF-0,60%
KW 01, 2018928,57 CHF-13,06 CHF-1,39%
KW 52, 20181.032,89 CHF-29,49 CHF-2,78%
KW 51, 2017951,59 CHF+7,69 CHF+0,81%
KW 50, 2017943,90 CHF+15,87 CHF+1,71%
KW 48, 2017920,66 CHF+2,05 CHF+0,22%
KW 47, 2017918,61 CHF-3,36 CHF-0,36%
KW 46, 2017921,97 CHF-1,50 CHF-0,16%
KW 45, 2017923,47 CHF+2,67 CHF+0,29%
KW 44, 2017920,80 CHF-17,97 CHF-1,91%
KW 43, 2017938,77 CHF+14,09 CHF+1,52%
KW 42, 2017924,68 CHF+16,48 CHF+1,81%
KW 41, 2017908,20 CHF-24,00 CHF-2,57%
KW 40, 2017932,20 CHF+4,22 CHF+0,45%
KW 39, 2017927,98 CHF+8,38 CHF+0,91%
KW 38, 2017919,60 CHF+21,87 CHF+2,44%
KW 37, 2017897,73 CHF-7,93 CHF-0,88%
KW 36, 2017905,66 CHF+13,94 CHF+1,56%
KW 35, 2017891,72 CHF+14,91 CHF+1,70%
KW 34, 2017876,81 CHF+14,30 CHF+1,66%
KW 31, 2017862,51 CHF-18,75 CHF-2,13%
KW 28, 2017881,26 CHF+44,54 CHF+5,32%
KW 26, 2017836,72 CHF-26,03 CHF-3,02%
KW 25, 2017862,75 CHF+3,44 CHF+0,40%
KW 22, 2017859,31 CHF-0,15 CHF-0,02%
KW 21, 2017859,46 CHF+1,72 CHF+0,20%
KW 19, 2017857,74 CHF-9,43 CHF-1,09%
KW 18, 2017867,17 CHF+5,81 CHF+0,67%
KW 15, 2017861,36 CHF-16,20 CHF-1,85%
KW 14, 2017877,56 CHF+5,75 CHF+0,66%
KW 12, 2017871,81 CHF+2,58 CHF+0,30%
KW 04, 2017869,23 CHF-0,01 CHF+0,00%
KW 49, 2017928,03 CHF+7,37 CHF+0,80%
KW 48, 2016863,23 CHF+1,17 CHF+0,14%
KW 47, 2016862,06 CHF+0,47 CHF+0,05%
KW 46, 2016861,59 CHF+0,65 CHF+0,08%
KW 45, 2016860,94 CHF-29,93 CHF-3,36%
KW 44, 2016890,87 CHF+0,27 CHF+0,03%
KW 43, 2016890,60 CHF-0,20 CHF-0,02%
KW 42, 2016890,80 CHF+2,47 CHF+0,28%
KW 41, 2016888,33 CHF+0,91 CHF+0,10%
KW 40, 2016887,42 CHF+1,18 CHF+0,13%
KW 39, 2016886,24 CHF+0,82 CHF+0,09%
KW 38, 2016885,42 CHF-2,11 CHF-0,24%
KW 37, 2016887,53 CHF+0,90 CHF+0,10%
KW 36, 2016886,63 CHF-0,99 CHF-0,11%
KW 35, 2016887,62 CHF-0,87 CHF-0,10%
KW 34, 2016888,49 CHF-0,13 CHF-0,01%
KW 33, 2016888,62 CHF-2,16 CHF-0,24%
KW 32, 2016890,78 CHF-1,08 CHF-0,12%
KW 31, 2016891,86 CHF+0,66 CHF+0,07%
KW 30, 2016891,20 CHF+1,66 CHF+0,19%
KW 29, 2016889,54 CHF-3,88 CHF-0,43%
KW 28, 2016893,42 CHF+1,37 CHF+0,15%
KW 27, 2016892,05 CHF+3,12 CHF+0,35%
KW 26, 2016888,93 CHF+0,31 CHF+0,03%
KW 25, 2016888,62 CHF-56,10 CHF-5,94%
KW 24, 2016944,72 CHF+2,56 CHF+0,27%
KW 23, 2016942,16 CHF+2,28 CHF+0,24%
KW 20, 2016939,88 CHF+9,04 CHF+0,97%
KW 18, 2016930,84 CHF+6,12 CHF+0,66%
KW 17, 2016924,72 CHF+1,22 CHF+0,13%
KW 15, 2016923,50 CHF+2,57 CHF+0,28%
KW 13, 2016920,93 CHF+4,95 CHF+0,54%
KW 12, 2016915,98 CHF+1,88 CHF+0,21%
KW 11, 2016914,10 CHF+1,61 CHF+0,18%
KW 09, 2016912,49 CHF+3,75 CHF+0,41%
KW 08, 2016908,74 CHF+2,18 CHF+0,24%
KW 06, 2016906,56 CHF+0,04 CHF+0,00%
KW 05, 2016906,52 CHF-5,64 CHF-0,62%
KW 04, 2016912,16 CHF+22,52 CHF+2,53%
KW 03, 2016889,64 CHF+1,10 CHF+0,12%
KW 02, 2016888,54 CHF+1,12 CHF+0,13%
KW 01, 2016887,42 CHF+2,63 CHF+0,30%
KW 52, 2016884,79 CHF+3,15 CHF+0,36%
KW 50, 2015881,64 CHF+0,89 CHF+0,10%
KW 49, 2015880,75 CHF+3,11 CHF+0,35%
KW 48, 2015877,64 CHF+2,38 CHF+0,27%
KW 47, 2015875,26 CHF+1,19 CHF+0,14%
KW 46, 2015874,07 CHF+1,83 CHF+0,21%
KW 45, 2015872,24 CHF+1,61 CHF+0,18%
KW 43, 2015870,63 CHF+3,42 CHF+0,39%
KW 42, 2015867,21 CHF+1,69 CHF+0,20%
KW 40, 2015865,52 CHF+4,58 CHF+0,53%
KW 39, 2015860,94 CHF+1,79 CHF+0,21%
KW 38, 2015859,15 CHF-3,28 CHF-0,38%
KW 35, 2015862,43 CHF+18,67 CHF+2,21%
KW 34, 2015843,76 CHF-1,59 CHF-0,19%
KW 32, 2015845,35 CHF+21,06 CHF+2,55%
KW 31, 2015824,29 CHF+4,05 CHF+0,49%
KW 30, 2015820,24 CHF+7,30 CHF+0,90%
KW 29, 2015812,94 CHF+1,78 CHF+0,22%
KW 28, 2015811,16 CHF+1,91 CHF+0,24%
KW 27, 2015809,25 CHF+1,61 CHF+0,20%
KW 26, 2015807,64 CHF+1,67 CHF+0,21%
KW 25, 2015805,97 CHF+0,81 CHF+0,10%
KW 24, 2015805,16 CHF+15,25 CHF+1,93%
KW 23, 2015789,91 CHF+1,37 CHF+0,17%
KW 21, 2015788,54 CHF+3,18 CHF+0,40%
KW 20, 2015785,36 CHF+1,85 CHF+0,24%
KW 19, 2015783,51 CHF-9,73 CHF-1,23%
KW 18, 2015793,24 CHF+10,60 CHF+1,35%
KW 17, 2015782,64 CHF+10,04 CHF+1,30%
KW 16, 2015772,60 CHF-6,27 CHF-0,81%
KW 15, 2015778,87 CHF-2,79 CHF-0,36%
KW 14, 2015781,66 CHF+1,38 CHF+0,18%
KW 13, 2015780,28 CHF-7,43 CHF-0,94%
KW 12, 2015787,71 CHF-2,61 CHF-0,33%
KW 11, 2015790,32 CHF-2,02 CHF-0,25%
KW 10, 2015792,34 CHF-1,65 CHF-0,21%
KW 09, 2015793,99 CHF+1,64 CHF+0,21%
KW 08, 2015792,35 CHF+9,16 CHF+1,17%
KW 07, 2015783,19 CHF+16,22 CHF+2,11%
KW 06, 2015766,97 CHF-4,82 CHF-0,62%
KW 05, 2015771,79 CHF+51,45 CHF+7,14%
KW 04, 2015720,34 CHF-3,86 CHF-0,53%
KW 03, 2015724,20 CHF-132,33 CHF-15,45%
KW 02, 2015856,53 CHF+0,82 CHF+0,10%

* Alle genannten Preise unterliegen der Marktvolatilität, generieren sich aus Spot-Angeboten und sind als unverbindlich an zu sehen.
** Zeitraum noch nicht abgeschlossen

 
Fenster schließen
Osmium Preis & Markt