Tagesaktueller Osmium-Preis

Osmium Preis & Markt

Der aktuelle Preis für Osmium (Osmium, kristallin, 1 gr) auf dem Spotmarkt beträgt 1.378,84 Schweizer Franken / Gramm. *

1 W. 1 M. 3 M. 6 M. 1 J. Max.

Osmium Chart

Details

PreisÄnderung in CHFÄnderung in %
KW 28, 2020**1.378,84 CHF+0,00 CHF+0,00%
KW 27, 20201.378,84 CHF-4,06 CHF-0,29%
KW 26, 20201.382,90 CHF-1,20 CHF-0,09%
KW 25, 20201.384,10 CHF+2,20 CHF+0,16%
KW 24, 20201.381,90 CHF-2,02 CHF-0,15%
KW 23, 20201.383,92 CHF+2,87 CHF+0,21%
KW 22, 20201.381,05 CHF+5,01 CHF+0,36%
KW 21, 20201.376,04 CHF+16,13 CHF+1,19%
KW 20, 20201.359,91 CHF-16,48 CHF-1,20%
KW 19, 20201.376,39 CHF+9,70 CHF+0,71%
KW 18, 20201.366,69 CHF+5,25 CHF+0,39%
KW 17, 20201.361,44 CHF+5,43 CHF+0,40%
KW 16, 20201.356,01 CHF+5,95 CHF+0,44%
KW 15, 20201.350,06 CHF+3,35 CHF+0,25%
KW 14, 20201.346,71 CHF+8,52 CHF+0,64%
KW 13, 20201.338,19 CHF+8,11 CHF+0,61%
KW 12, 20201.330,08 CHF+12,81 CHF+0,97%
KW 11, 20201.317,27 CHF-43,44 CHF-3,19%
KW 10, 20201.360,71 CHF+1,72 CHF+0,13%
KW 09, 20201.358,99 CHF-1,52 CHF-0,11%
KW 08, 20201.360,51 CHF+1,09 CHF+0,08%
KW 07, 20201.359,42 CHF+4,93 CHF+0,36%
KW 06, 20201.354,49 CHF+10,49 CHF+0,78%
KW 05, 20201.344,00 CHF-1,57 CHF-0,12%
KW 04, 20201.345,57 CHF+0,51 CHF+0,04%
KW 03, 20201.345,06 CHF-0,83 CHF-0,06%
KW 02, 20201.345,89 CHF+2,27 CHF+0,17%
KW 01, 20201.343,62 CHF+6,26 CHF+0,47%
KW 52, 20191.337,36 CHF+4,95 CHF+0,37%
KW 51, 20191.332,41 CHF-15,98 CHF-1,19%
KW 50, 20191.348,39 CHF+10,36 CHF+0,77%
KW 49, 20191.338,03 CHF+10,55 CHF+0,79%
KW 48, 20191.327,48 CHF-4,25 CHF-0,32%
KW 47, 20191.331,73 CHF+12,71 CHF+0,96%
KW 46, 20191.319,02 CHF-11,39 CHF-0,86%
KW 45, 20191.330,41 CHF-12,57 CHF-0,94%
KW 44, 20191.342,98 CHF+4,17 CHF+0,31%
KW 43, 20191.338,81 CHF+0,75 CHF+0,06%
KW 42, 20191.338,06 CHF+1,55 CHF+0,12%
KW 41, 20191.336,51 CHF+2,49 CHF+0,19%
KW 40, 20191.334,02 CHF+0,50 CHF+0,04%
KW 39, 20191.333,52 CHF+47,50 CHF+3,69%
KW 38, 20191.286,02 CHF+38,08 CHF+3,05%
KW 37, 20191.247,94 CHF-13,09 CHF-1,04%
KW 36, 20191.261,03 CHF-29,38 CHF-2,28%
KW 35, 20191.290,41 CHF+9,90 CHF+0,77%
KW 34, 20191.280,51 CHF-1,52 CHF-0,12%
KW 33, 20191.282,03 CHF+2,96 CHF+0,23%
KW 32, 20191.279,07 CHF-13,40 CHF-1,04%
KW 31, 20191.292,47 CHF+27,19 CHF+2,15%
KW 30, 20191.265,28 CHF-48,73 CHF-3,71%
KW 29, 20191.314,01 CHF+1,89 CHF+0,14%
KW 28, 20191.312,12 CHF-0,65 CHF-0,05%

Monopoloffenlegung
* Alle genannten Preise unterliegen der Marktvolatilität, generieren sich aus Spot-Angeboten und sind als unverbindlich an zu sehen.
** Zeitraum noch nicht abgeschlossen

 
Fenster schließen
Osmium Preis & Markt